| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | £21.17 | Automatic Execution |
08:14:38 - 21-Aug-25 |
| Sell* | 827 | £21.23 | Automatic Execution |
13:23:56 - 18-Aug-25 |
| Sell* | 827 | £21.265 | Automatic Execution |
08:09:36 - 15-Aug-25 |
| Sell* | 827 | £21.265 | Automatic Execution |
08:09:31 - 15-Aug-25 |
| Sell* | 827 | £21.265 | Automatic Execution |
08:09:23 - 15-Aug-25 |
| Sell* | 827 | £21.265 | Automatic Execution |
08:09:18 - 15-Aug-25 |
| Sell* | 827 | £21.265 | Automatic Execution |
08:09:13 - 15-Aug-25 |
| Buy* | 827 | £21.25 | Automatic Execution |
08:04:38 - 15-Aug-25 |
| Buy* | 827 | £21.25 | Automatic Execution |
08:04:33 - 15-Aug-25 |
| Buy* | 827 | £21.25 | Automatic Execution |
08:04:27 - 15-Aug-25 |
| Buy* | 827 | £21.25 | Automatic Execution |
08:04:22 - 15-Aug-25 |
| Buy* | 827 | £21.25 | Automatic Execution |
08:04:11 - 15-Aug-25 |
| Sell* | 827 | £21.335 | Automatic Execution |
08:10:12 - 14-Aug-25 |
| Sell* | 827 | £21.335 | Automatic Execution |
08:10:01 - 14-Aug-25 |
| Sell* | 827 | £21.335 | Automatic Execution |
08:09:55 - 14-Aug-25 |
| Sell* | 827 | £21.335 | Automatic Execution |
08:09:50 - 14-Aug-25 |
| Sell* | 827 | £21.30 | Automatic Execution |
15:04:59 - 13-Aug-25 |
| Sell* | 827 | £21.245 | Automatic Execution |
14:12:21 - 12-Aug-25 |
| Sell* | 827 | £21.27 | Automatic Execution |
13:32:24 - 12-Aug-25 |
| Sell* | 827 | £21.275 | Automatic Execution |
13:32:19 - 12-Aug-25 |
| Sell* | 827 | £21.275 | Automatic Execution |
13:32:13 - 12-Aug-25 |
| Sell* | 827 | £21.275 | Automatic Execution |
13:32:08 - 12-Aug-25 |
| Sell* | 827 | £21.25 | Automatic Execution |
10:31:05 - 12-Aug-25 |
| Sell* | 827 | £21.24 | Automatic Execution |
08:16:13 - 12-Aug-25 |
| Sell* | 827 | £21.24 | Automatic Execution |
08:16:08 - 12-Aug-25 |
| Sell* | 827 | £21.24 | Automatic Execution |
08:16:00 - 12-Aug-25 |
| Sell* | 827 | £21.24 | Automatic Execution |
08:15:51 - 12-Aug-25 |
| Sell* | 827 | £21.24 | Automatic Execution |
08:15:34 - 12-Aug-25 |
| Sell* | 42 | £21.305 | Uncrossing Trade |
16:35:00 - 07-Aug-25 |
| Sell* | 827 | £21.305 | Automatic Execution |
13:31:31 - 07-Aug-25 |
| Buy* | 42 | £21.305 | Automatic Execution |
09:54:04 - 07-Aug-25 |
| Sell* | 827 | £21.24 | Automatic Execution |
14:15:37 - 01-Aug-25 |
| Sell* | 827 | £21.075 | Automatic Execution |
11:15:44 - 01-Aug-25 |
| Sell* | 827 | £21.075 | Automatic Execution |
11:15:39 - 01-Aug-25 |
| Sell* | 827 | £21.075 | Automatic Execution |
11:15:34 - 01-Aug-25 |
| Sell* | 37 | £21.135 | Uncrossing Trade |
16:35:09 - 31-Jul-25 |
| Buy* | 37 | £21.14 | Automatic Execution |
15:40:39 - 31-Jul-25 |
| Sell* | 49 | £21.15 | Automatic Execution |
12:26:06 - 30-Jul-25 |
| Buy* | 49 | £21.16 | Automatic Execution |
08:41:43 - 30-Jul-25 |
| Sell* | 56 | £21.095 | Uncrossing Trade |
16:35:14 - 21-Jul-25 |
| Buy* | 56 | £21.075 | Automatic Execution |
09:34:07 - 21-Jul-25 |
| Sell* | 40 | £20.99 | Uncrossing Trade |
16:35:12 - 17-Jul-25 |
| Buy* | 40 | £20.965 | Automatic Execution |
13:22:06 - 17-Jul-25 |
| Buy* | 86 | £21.045 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Buy* | 86 | £21.055 | Automatic Execution |
16:16:19 - 16-Jul-25 |
| Sell* | 70 | £21.165 | Uncrossing Trade |
16:35:16 - 23-Jun-25 |
| Buy* | 70 | £21.145 | Automatic Execution |
14:35:21 - 23-Jun-25 |
| Buy* | 10 | £21.21 | Suspected BUY Trade |
16:35:07 - 18-Jun-25 |
| Sell* | 110 | £21.08 | Automatic Execution |
14:08:42 - 16-Jun-25 |
| Buy* | 100 | £21.055 | Automatic Execution |
16:12:37 - 03-Jun-25 |
| Sell* | 72 | £21.04 | Uncrossing Trade |
16:35:09 - 29-May-25 |
| Buy* | 72 | £21.025 | Automatic Execution |
14:09:40 - 29-May-25 |
| Sell* | 100 | £20.915 | Uncrossing Trade |
16:35:11 - 23-May-25 |
| Sell* | 100 | £20.875 | Uncrossing Trade |
16:35:14 - 22-May-25 |
| Buy* | 100 | £20.885 | Automatic Execution |
11:42:30 - 22-May-25 |
| Sell* | 83 | £20.995 | Uncrossing Trade |
16:35:28 - 14-May-25 |
| Buy* | 83 | £21.07 | Automatic Execution |
10:34:40 - 14-May-25 |
| Sell* | 83 | £21.025 | Uncrossing Trade |
16:35:28 - 13-May-25 |
| Buy* | 83 | £21.08 | Automatic Execution |
12:15:08 - 13-May-25 |
| Sell* | 500 | £21.15 | Automatic Execution |
13:13:56 - 09-May-25 |
| Sell* | 82 | £21.24 | Uncrossing Trade |
16:35:04 - 07-May-25 |
| Buy* | 82 | £21.235 | Automatic Execution |
10:33:56 - 07-May-25 |
| Sell* | 99 | £21.37 | Uncrossing Trade |
16:35:16 - 29-Apr-25 |
| Buy* | 99 | £21.34 | Automatic Execution |
13:59:28 - 29-Apr-25 |
| Sell* | 100 | £21.29 | Uncrossing Trade |
16:35:01 - 28-Apr-25 |
| Buy* | 100 | £21.28 | Automatic Execution |
13:07:04 - 28-Apr-25 |
| Sell* | 100 | £21.235 | Uncrossing Trade |
16:35:04 - 25-Apr-25 |
| Buy* | 31 | £21.26 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 69 | £21.255 | Automatic Execution |
12:50:33 - 25-Apr-25 |
| Buy* | 101 | £21.185 | Automatic Execution |
09:40:42 - 23-Apr-25 |
| Sell* | 101 | £21.105 | Uncrossing Trade |
16:35:24 - 22-Apr-25 |
| Buy* | 101 | £21.105 | Automatic Execution |
10:36:47 - 22-Apr-25 |
| Unknown* | 785 | £21.08 | Automatic Execution |
10:15:58 - 22-Apr-25 |
| Sell* | 715 | £21.08 | Automatic Execution |
10:15:58 - 22-Apr-25 |
| Sell* | 48 | £21.23 | Uncrossing Trade |
16:35:30 - 16-Apr-25 |
| Buy* | 50 | £21.665 | Automatic Execution |
10:41:06 - 04-Apr-25 |
| Buy* | 98 | £21.22 | Automatic Execution |
08:48:14 - 28-Mar-25 |
| Sell* | 98 | £21.135 | Uncrossing Trade |
16:35:18 - 27-Mar-25 |
| Buy* | 98 | £21.17 | Automatic Execution |
08:21:02 - 27-Mar-25 |
| Sell* | 98 | £21.20 | Uncrossing Trade |
16:35:16 - 25-Mar-25 |
| Buy* | 98 | £21.165 | Automatic Execution |
11:09:54 - 25-Mar-25 |
| Buy* | 595 | £21.155 | Automatic Execution |
09:45:33 - 25-Mar-25 |
| Sell* | 655 | £21.155 | Automatic Execution |
09:45:33 - 25-Mar-25 |
| Buy* | 55 | £21.215 | Suspected BUY Trade |
16:35:20 - 24-Mar-25 |
| Sell* | 153 | £21.215 | Automatic Execution |
12:07:19 - 24-Mar-25 |
| Buy* | 98 | £21.25 | Automatic Execution |
09:23:15 - 24-Mar-25 |
| Buy* | 290 | £21.31 | SI Trade |
08:15:47 - 17-Mar-25 |
| Unknown* | 290 | £21.31 | OTC Trade |
08:15:47 - 17-Mar-25 |
| Buy* | 210 | £21.31 | Automatic Execution |
08:15:47 - 17-Mar-25 |
| Sell* | 1,654 | £21.29 | Automatic Execution |
12:36:32 - 12-Mar-25 |