| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | £21.15 | Automatic Execution |
13:13:56 - 09-May-25 |
| Sell* | 82 | £21.24 | Uncrossing Trade |
16:35:04 - 07-May-25 |
| Buy* | 82 | £21.235 | Automatic Execution |
10:33:56 - 07-May-25 |
| Sell* | 99 | £21.37 | Uncrossing Trade |
16:35:16 - 29-Apr-25 |
| Buy* | 99 | £21.34 | Automatic Execution |
13:59:28 - 29-Apr-25 |
| Sell* | 100 | £21.29 | Uncrossing Trade |
16:35:01 - 28-Apr-25 |
| Buy* | 100 | £21.28 | Automatic Execution |
13:07:04 - 28-Apr-25 |
| Sell* | 100 | £21.235 | Uncrossing Trade |
16:35:04 - 25-Apr-25 |
| Buy* | 31 | £21.26 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 69 | £21.255 | Automatic Execution |
12:50:33 - 25-Apr-25 |
| Buy* | 101 | £21.185 | Automatic Execution |
09:40:42 - 23-Apr-25 |
| Sell* | 101 | £21.105 | Uncrossing Trade |
16:35:24 - 22-Apr-25 |
| Buy* | 101 | £21.105 | Automatic Execution |
10:36:47 - 22-Apr-25 |
| Unknown* | 785 | £21.08 | Automatic Execution |
10:15:58 - 22-Apr-25 |
| Sell* | 715 | £21.08 | Automatic Execution |
10:15:58 - 22-Apr-25 |
| Sell* | 48 | £21.23 | Uncrossing Trade |
16:35:30 - 16-Apr-25 |
| Buy* | 50 | £21.665 | Automatic Execution |
10:41:06 - 04-Apr-25 |
| Buy* | 98 | £21.22 | Automatic Execution |
08:48:14 - 28-Mar-25 |
| Sell* | 98 | £21.135 | Uncrossing Trade |
16:35:18 - 27-Mar-25 |
| Buy* | 98 | £21.17 | Automatic Execution |
08:21:02 - 27-Mar-25 |
| Sell* | 98 | £21.20 | Uncrossing Trade |
16:35:16 - 25-Mar-25 |
| Buy* | 98 | £21.165 | Automatic Execution |
11:09:54 - 25-Mar-25 |
| Buy* | 595 | £21.155 | Automatic Execution |
09:45:33 - 25-Mar-25 |
| Sell* | 655 | £21.155 | Automatic Execution |
09:45:33 - 25-Mar-25 |
| Buy* | 55 | £21.215 | Suspected BUY Trade |
16:35:20 - 24-Mar-25 |
| Sell* | 153 | £21.215 | Automatic Execution |
12:07:19 - 24-Mar-25 |
| Buy* | 98 | £21.25 | Automatic Execution |
09:23:15 - 24-Mar-25 |
| Buy* | 290 | £21.31 | SI Trade |
08:15:47 - 17-Mar-25 |
| Unknown* | 290 | £21.31 | OTC Trade |
08:15:47 - 17-Mar-25 |
| Buy* | 210 | £21.31 | Automatic Execution |
08:15:47 - 17-Mar-25 |
| Sell* | 1,654 | £21.29 | Automatic Execution |
12:36:32 - 12-Mar-25 |