Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 825 £21.102 Automatic Execution
 14:50:21 - 31-Mar-26
Sell* 825 £21.104 Automatic Execution
 13:10:29 - 31-Mar-26
Sell* 825 £21.077 Automatic Execution
 12:11:39 - 31-Mar-26
Sell* 825 £21.077 Automatic Execution
 12:11:34 - 31-Mar-26
Buy* 825 £21.086 Automatic Execution
 12:11:18 - 31-Mar-26
Sell* 825 £21.088 Automatic Execution
 09:52:17 - 31-Mar-26
Sell* 827 £21.035 Automatic Execution
 12:28:20 - 30-Mar-26
Sell* 827 £21.036 Automatic Execution
 12:28:13 - 30-Mar-26
Sell* 827 £21.038 Automatic Execution
 12:27:54 - 30-Mar-26
Sell* 827 £21.04 Automatic Execution
 12:27:44 - 30-Mar-26
Buy* 827 £21.045 Automatic Execution
 12:26:49 - 30-Mar-26
Sell* 822 £21.027 Automatic Execution
 14:41:12 - 26-Mar-26
Sell* 825 £21.054 Automatic Execution
 15:16:50 - 25-Mar-26
Sell* 825 £21.054 Automatic Execution
 15:16:49 - 25-Mar-26
Sell* 825 £21.055 Automatic Execution
 15:16:42 - 25-Mar-26
Sell* 825 £21.044 Automatic Execution
 13:49:56 - 25-Mar-26
Sell* 825 £21.048 Automatic Execution
 13:49:03 - 25-Mar-26
Sell* 825 £21.048 Automatic Execution
 13:48:57 - 25-Mar-26
Sell* 825 £21.051 Automatic Execution
 13:48:24 - 25-Mar-26
Sell* 825 £21.069 Automatic Execution
 12:16:15 - 25-Mar-26
Sell* 825 £21.07 Automatic Execution
 12:16:09 - 25-Mar-26
Sell* 825 £21.074 Automatic Execution
 12:14:08 - 25-Mar-26
Sell* 825 £21.075 Automatic Execution
 12:14:03 - 25-Mar-26
Sell* 825 £21.076 Automatic Execution
 12:13:55 - 25-Mar-26
Sell* 825 £21.068 Automatic Execution
 11:47:51 - 25-Mar-26
Sell* 825 £21.07 Automatic Execution
 11:47:46 - 25-Mar-26
Sell* 825 £21.07 Automatic Execution
 11:47:41 - 25-Mar-26
Sell* 825 £21.055 Automatic Execution
 08:36:57 - 25-Mar-26
Sell* 825 £21.056 Automatic Execution
 08:36:34 - 25-Mar-26
Sell* 824 £21.008 Automatic Execution
 15:56:51 - 24-Mar-26
Sell* 824 £21.009 Automatic Execution
 15:56:45 - 24-Mar-26
Sell* 824 £21.011 Automatic Execution
 15:56:33 - 24-Mar-26
Sell* 824 £20.979 Automatic Execution
 13:09:14 - 24-Mar-26
Sell* 826 £21.062 Automatic Execution
 15:25:25 - 23-Mar-26
Sell* 826 £21.062 Automatic Execution
 15:25:23 - 23-Mar-26
Sell* 826 £21.071 Automatic Execution
 15:13:05 - 23-Mar-26
Buy* 826 £20.931 Automatic Execution
 11:05:20 - 23-Mar-26
Sell* 239 £20.919 Automatic Execution
 11:02:06 - 23-Mar-26
Sell* 817 £20.987 Automatic Execution
 15:19:10 - 20-Mar-26
Sell* 817 £20.984 Automatic Execution
 15:04:07 - 20-Mar-26
Sell* 817 £20.988 Automatic Execution
 15:02:45 - 20-Mar-26
Sell* 817 £21.013 Automatic Execution
 14:15:01 - 20-Mar-26
Sell* 817 £21.013 Automatic Execution
 14:12:25 - 20-Mar-26
Sell* 817 £21.028 Automatic Execution
 14:00:24 - 20-Mar-26
Sell* 817 £21.03 Automatic Execution
 13:59:58 - 20-Mar-26
Sell* 817 £21.079 Automatic Execution
 12:39:58 - 20-Mar-26
Sell* 817 £21.081 Automatic Execution
 12:39:26 - 20-Mar-26
Sell* 817 £21.083 Automatic Execution
 12:39:02 - 20-Mar-26
Sell* 817 £21.086 Automatic Execution
 12:37:55 - 20-Mar-26
Sell* 817 £21.082 Automatic Execution
 12:04:52 - 20-Mar-26
Sell* 814 £21.12 Automatic Execution
 16:11:09 - 19-Mar-26
Sell* 814 £21.129 Automatic Execution
 16:10:26 - 19-Mar-26
Sell* 814 £21.098 Automatic Execution
 09:25:47 - 19-Mar-26
Sell* 813 £21.283 Automatic Execution
 11:27:18 - 18-Mar-26
Sell* 813 £21.284 Automatic Execution
 11:27:05 - 18-Mar-26
Sell* 813 £21.284 Automatic Execution
 11:27:00 - 18-Mar-26
Sell* 813 £21.285 Automatic Execution
 11:26:48 - 18-Mar-26
Sell* 813 £21.286 Automatic Execution
 11:26:41 - 18-Mar-26
Sell* 700 £21.174 Automatic Execution
 10:26:38 - 13-Mar-26
Unknown* 0 £21.127 SI Trade
 08:31:24 - 13-Mar-26
Buy* 270 £21.168 Automatic Execution
 08:31:24 - 13-Mar-26
Sell* 810 £21.30 Automatic Execution
 12:30:44 - 11-Mar-26
Sell* 811 £21.367 Automatic Execution
 13:33:40 - 10-Mar-26
Sell* 811 £21.369 Automatic Execution
 13:33:28 - 10-Mar-26
Sell* 811 £21.352 Automatic Execution
 11:42:04 - 10-Mar-26
Sell* 813 £21.312 Automatic Execution
 14:06:23 - 09-Mar-26
Sell* 813 £21.317 Automatic Execution
 14:06:05 - 09-Mar-26
Sell* 813 £21.32 Automatic Execution
 14:05:54 - 09-Mar-26
Sell* 813 £21.321 Automatic Execution
 14:05:49 - 09-Mar-26
Sell* 815 £21.361 Automatic Execution
 13:41:38 - 06-Mar-26
Sell* 815 £21.362 Automatic Execution
 13:41:33 - 06-Mar-26
Sell* 814 £21.41 Automatic Execution
 14:35:17 - 04-Mar-26
Sell* 814 £21.502 Automatic Execution
 08:45:50 - 27-Feb-26
Sell* 818 £21.397 Automatic Execution
 15:01:19 - 20-Feb-26
Sell* 818 £21.40 Automatic Execution
 15:01:11 - 20-Feb-26
Sell* 818 £21.418 Automatic Execution
 13:47:01 - 20-Feb-26
Sell* 818 £21.418 Automatic Execution
 13:37:25 - 20-Feb-26
Sell* 809 £21.526 Automatic Execution
 13:15:05 - 17-Feb-26
Buy* 176 £21.527 Suspected BUY Trade
 16:35:17 - 16-Feb-26
Sell* 176 £21.523 Automatic Execution
 15:27:12 - 16-Feb-26
Sell* 814 £21.489 Automatic Execution
 16:17:55 - 13-Feb-26
Sell* 814 £21.467 Automatic Execution
 13:31:58 - 13-Feb-26
Sell* 814 £21.471 Automatic Execution
 13:31:17 - 13-Feb-26
Buy* 101 £21.222 Automatic Execution
 08:24:42 - 05-Feb-26
Sell* 814 £21.207 Automatic Execution
 15:05:23 - 04-Feb-26
Sell* 101 £21.202 Automatic Execution
 13:33:18 - 04-Feb-26
Sell* 101 £21.203 Automatic Execution
 13:33:08 - 04-Feb-26
Sell* 363 £21.248 Automatic Execution
 12:28:37 - 27-Jan-26
Buy* 362 £21.26 Automatic Execution
 08:08:39 - 27-Jan-26
Sell* 100 £21.243 Uncrossing Trade
 16:35:05 - 26-Jan-26
Sell* 100 £21.26 Automatic Execution
 08:33:30 - 26-Jan-26
Sell* 103 £21.169 Uncrossing Trade
 16:35:04 - 21-Jan-26
Sell* 1,480 £21.142 Automatic Execution
 14:11:11 - 21-Jan-26
Sell* 103 £21.142 Automatic Execution
 14:11:11 - 21-Jan-26
Buy* 819 £21.144 Automatic Execution
 13:33:57 - 20-Jan-26
Sell* 819 £21.157 Automatic Execution
 13:33:41 - 20-Jan-26
Buy* 286 £21.304 Automatic Execution
 15:02:36 - 09-Jan-26
Buy* 815 £21.296 Automatic Execution
 13:30:41 - 09-Jan-26
Sell* 204 £21.306 Uncrossing Trade
 16:35:15 - 05-Jan-26
Sell* 102 £21.303 Automatic Execution
 08:34:18 - 05-Jan-26
Sell* 102 £21.304 Automatic Execution
 08:34:18 - 05-Jan-26
Sell* 21 £21.33 Uncrossing Trade
 16:35:27 - 16-Dec-25
Buy* 287 £21.345 Automatic Execution
 15:27:24 - 16-Dec-25
Buy* 308 £21.325 Automatic Execution
 14:43:45 - 16-Dec-25
Sell* 155 £21.36 Uncrossing Trade
 16:35:28 - 04-Dec-25
Sell* 201 £21.385 Uncrossing Trade
 16:35:26 - 03-Dec-25
Sell* 102 £21.46 Uncrossing Trade
 16:35:22 - 26-Nov-25
Sell* 102 £21.465 Automatic Execution
 12:08:15 - 26-Nov-25
Sell* 255 £21.415 Automatic Execution
 14:35:04 - 24-Nov-25
Buy* 837 £21.33 Automatic Execution
 13:30:59 - 20-Nov-25
Sell* 95 £21.425 Uncrossing Trade
 16:35:26 - 06-Nov-25
Buy* 375 £21.40 Automatic Execution
 13:36:35 - 06-Nov-25
Buy* 95 £21.385 Automatic Execution
 11:58:56 - 06-Nov-25
Sell* 92 £21.345 Uncrossing Trade
 16:35:28 - 05-Nov-25
Sell* 290 £21.355 Automatic Execution
 15:05:12 - 05-Nov-25
Sell* 295 £21.395 Automatic Execution
 13:36:39 - 05-Nov-25
Sell* 837 £21.415 Automatic Execution
 13:30:39 - 05-Nov-25
Sell* 400 £21.425 SI Trade
 11:55:26 - 05-Nov-25
Unknown* 400 £21.425 OTC Trade
 11:55:26 - 05-Nov-25
Sell* 304 £21.425 Automatic Execution
 10:06:08 - 05-Nov-25
Sell* 313 £21.43 Automatic Execution
 09:57:29 - 05-Nov-25
Sell* 322 £21.43 Automatic Execution
 09:56:01 - 05-Nov-25
Buy* 92 £21.445 Automatic Execution
 09:38:48 - 05-Nov-25
Sell* 317 £21.45 Automatic Execution
 08:09:58 - 05-Nov-25
Sell* 102 £21.425 Automatic Execution
 10:35:20 - 04-Nov-25
Sell* 200 £21.435 Automatic Execution
 10:15:01 - 04-Nov-25
Sell* 102 £21.385 Uncrossing Trade
 16:35:19 - 03-Nov-25
Sell* 102 £21.40 Automatic Execution
 13:14:24 - 03-Nov-25
Sell* 837 £21.415 Automatic Execution
 08:09:04 - 31-Oct-25
Sell* 138 £21.42 Uncrossing Trade
 16:35:25 - 30-Oct-25
Buy* 138 £21.44 Automatic Execution
 08:13:15 - 30-Oct-25
Sell* 139 £21.52 Uncrossing Trade
 16:35:09 - 29-Oct-25
Buy* 139 £21.54 Automatic Execution
 09:27:12 - 29-Oct-25
Sell* 101 £21.53 Uncrossing Trade
 16:35:10 - 28-Oct-25
Sell* 101 £21.55 Automatic Execution
 10:07:20 - 28-Oct-25
Sell* 827 £21.485 Automatic Execution
 13:41:22 - 27-Oct-25
Sell* 176 £21.55 Uncrossing Trade
 16:35:03 - 22-Oct-25
Sell* 76 £21.55 Automatic Execution
 14:06:00 - 22-Oct-25
Sell* 100 £21.58 Automatic Execution
 13:01:48 - 22-Oct-25
Sell* 100 £21.555 Uncrossing Trade
 16:35:21 - 21-Oct-25
Sell* 100 £21.545 Automatic Execution
 13:32:38 - 21-Oct-25
Sell* 177 £21.515 Automatic Execution
 15:41:21 - 20-Oct-25
Buy* 100 £21.52 Result of RFQ
 14:45:41 - 20-Oct-25
Sell* 95 £21.525 Automatic Execution
 14:02:32 - 20-Oct-25
Sell* 91 £21.515 Automatic Execution
 13:42:32 - 20-Oct-25
Unknown* 91 £21.525 Automatic Execution
 13:41:29 - 20-Oct-25
Buy* 73 £21.51 Automatic Execution
 13:25:55 - 20-Oct-25
Sell* 160 £21.495 Automatic Execution
 12:57:24 - 20-Oct-25
Sell* 87 £21.495 Automatic Execution
 10:00:58 - 20-Oct-25
Sell* 70 £21.495 Uncrossing Trade
 16:35:16 - 17-Oct-25
Buy* 827 £21.555 Automatic Execution
 11:51:09 - 17-Oct-25
Buy* 827 £21.555 Automatic Execution
 11:51:04 - 17-Oct-25
Buy* 827 £21.555 Automatic Execution
 11:50:59 - 17-Oct-25
Buy* 827 £21.555 Automatic Execution
 11:50:52 - 17-Oct-25
Buy* 70 £21.55 Automatic Execution
 09:35:43 - 17-Oct-25
Sell* 147 £21.46 Uncrossing Trade
 16:35:22 - 16-Oct-25
Buy* 336 £21.455 Automatic Execution
 14:05:10 - 16-Oct-25
Buy* 817 £21.48 Automatic Execution
 13:10:19 - 16-Oct-25
Buy* 817 £21.48 Automatic Execution
 13:10:13 - 16-Oct-25
Buy* 147 £21.465 Automatic Execution
 08:08:51 - 16-Oct-25
Sell* 101 £21.54 Uncrossing Trade
 16:35:05 - 15-Oct-25
Buy* 101 £21.55 Automatic Execution
 08:57:50 - 15-Oct-25
Buy* 827 £21.55 Automatic Execution
 08:03:20 - 15-Oct-25
Buy* 827 £21.55 Automatic Execution
 08:03:14 - 15-Oct-25
Sell* 88 £21.49 Uncrossing Trade
 16:35:01 - 14-Oct-25
Sell* 88 £21.535 Automatic Execution
 12:42:00 - 14-Oct-25
Buy* 180 £21.54 Automatic Execution
 09:04:55 - 14-Oct-25
Sell* 817 £21.54 Automatic Execution
 08:53:53 - 14-Oct-25
Sell* 817 £21.54 Automatic Execution
 08:35:27 - 14-Oct-25
Sell* 817 £21.54 Automatic Execution
 08:34:21 - 14-Oct-25
Sell* 180 £21.535 Automatic Execution
 08:06:10 - 14-Oct-25
Sell* 827 £21.49 Automatic Execution
 13:33:15 - 13-Oct-25
Buy* 101 £21.485 Automatic Execution
 12:10:49 - 13-Oct-25
Sell* 12,236 £21.47 Automatic Execution
 08:11:03 - 13-Oct-25
Buy* 1,224 £21.475 Automatic Execution
 08:11:03 - 13-Oct-25
Buy* 726 £21.515 Automatic Execution
 08:02:56 - 13-Oct-25
Buy* 101 £21.51 Automatic Execution
 08:02:56 - 13-Oct-25
Sell* 145 £21.37 Uncrossing Trade
 16:35:09 - 09-Oct-25
Buy* 145 £21.40 Automatic Execution
 08:06:10 - 09-Oct-25
Sell* 827 £21.395 Automatic Execution
 15:47:35 - 01-Oct-25
Buy* 827 £21.365 Automatic Execution
 13:15:47 - 01-Oct-25
Buy* 102 £21.36 Automatic Execution
 13:15:47 - 01-Oct-25
Buy* 725 £21.355 Automatic Execution
 12:20:33 - 01-Oct-25
Sell* 102 £21.355 Automatic Execution
 12:20:33 - 01-Oct-25
Buy* 827 £21.355 Automatic Execution
 12:20:27 - 01-Oct-25
Buy* 827 £21.35 Automatic Execution
 12:07:33 - 01-Oct-25
Buy* 827 £21.35 Automatic Execution
 08:42:56 - 29-Sep-25
Buy* 827 £21.35 Automatic Execution
 08:42:51 - 29-Sep-25
Buy* 827 £21.35 Automatic Execution
 08:42:44 - 29-Sep-25
Buy* 827 £21.35 Automatic Execution
 08:42:39 - 29-Sep-25
Sell* 226 £21.27 Uncrossing Trade
 16:35:18 - 25-Sep-25
Sell* 178 £21.315 Uncrossing Trade
 16:35:15 - 22-Sep-25
Buy* 178 £21.35 Automatic Execution
 08:06:10 - 22-Sep-25
Sell* 62 £21.33 Uncrossing Trade
 16:35:00 - 19-Sep-25
Buy* 62 £21.345 Automatic Execution
 08:06:10 - 19-Sep-25
Sell* 817 £21.47 Automatic Execution
 14:34:24 - 12-Sep-25
Sell* 142 £21.47 Uncrossing Trade
 16:35:13 - 10-Sep-25
Buy* 142 £21.45 Automatic Execution
 08:06:45 - 10-Sep-25
Sell* 89 £21.435 Uncrossing Trade
 16:35:19 - 09-Sep-25
Buy* 827 £21.48 Automatic Execution
 15:00:11 - 09-Sep-25
FTSE 100 Latest
Value10,436.29
Change71.50