| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | £21.22 | Automatic Execution |
08:48:14 - 28-Mar-25 |
| Sell* | 98 | £21.135 | Uncrossing Trade |
16:35:18 - 27-Mar-25 |
| Buy* | 98 | £21.17 | Automatic Execution |
08:21:02 - 27-Mar-25 |
| Sell* | 98 | £21.20 | Uncrossing Trade |
16:35:16 - 25-Mar-25 |
| Buy* | 98 | £21.165 | Automatic Execution |
11:09:54 - 25-Mar-25 |
| Buy* | 595 | £21.155 | Automatic Execution |
09:45:33 - 25-Mar-25 |
| Sell* | 655 | £21.155 | Automatic Execution |
09:45:33 - 25-Mar-25 |
| Buy* | 55 | £21.215 | Suspected BUY Trade |
16:35:20 - 24-Mar-25 |
| Sell* | 153 | £21.215 | Automatic Execution |
12:07:19 - 24-Mar-25 |
| Buy* | 98 | £21.25 | Automatic Execution |
09:23:15 - 24-Mar-25 |
| Buy* | 290 | £21.31 | SI Trade |
08:15:47 - 17-Mar-25 |
| Unknown* | 290 | £21.31 | OTC Trade |
08:15:47 - 17-Mar-25 |
| Buy* | 210 | £21.31 | Automatic Execution |
08:15:47 - 17-Mar-25 |
| Sell* | 1,654 | £21.29 | Automatic Execution |
12:36:32 - 12-Mar-25 |