| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 21.318 | 21.318 | 21.318 | 21.318 | 0 |
| 9th Jan 2026 (Fri) | 21.296 | 21.304 | 21.296 | 21.318 | 1,101 |
| 8th Jan 2026 (Thu) | 21.344 | 21.344 | 21.3115 | 21.3115 | 0 |
| 7th Jan 2026 (Wed) | 21.2835 | 21.344 | 21.2835 | 21.344 | 0 |
| 6th Jan 2026 (Tue) | 21.306 | 21.306 | 21.2835 | 21.2835 | 0 |
| 5th Jan 2026 (Mon) | 21.304 | 21.306 | 21.303 | 21.306 | 408 |
| 2nd Jan 2026 (Fri) | 21.3665 | 21.3665 | 21.2865 | 21.2865 | 0 |
| 1st Jan 2026 (Thu) | 21.3665 | 21.3665 | 21.3665 | 21.3665 | 0 |
| 31st Dec 2025 (Wed) | 21.3465 | 21.3665 | 21.3465 | 21.3665 | 0 |
| 30th Dec 2025 (Tue) | 21.3365 | 21.3465 | 21.3365 | 21.3465 | 0 |
| 29th Dec 2025 (Mon) | 21.281 | 21.3365 | 21.281 | 21.3365 | 0 |
| 26th Dec 2025 (Fri) | 21.281 | 21.281 | 21.281 | 21.281 | 0 |
| 25th Dec 2025 (Thu) | 21.281 | 21.281 | 21.281 | 21.281 | 0 |
| 24th Dec 2025 (Wed) | 21.264 | 21.281 | 21.264 | 21.281 | 0 |
| 23rd Dec 2025 (Tue) | 21.2735 | 21.2735 | 21.264 | 21.264 | 0 |
| 22nd Dec 2025 (Mon) | 21.2995 | 21.2995 | 21.2735 | 21.2735 | 0 |
| 19th Dec 2025 (Fri) | 21.326 | 21.326 | 21.2995 | 21.2995 | 0 |
| 18th Dec 2025 (Thu) | 21.335 | 21.335 | 21.326 | 21.326 | 0 |
| 17th Dec 2025 (Wed) | 21.33 | 21.335 | 21.33 | 21.335 | 0 |
| 16th Dec 2025 (Tue) | 21.325 | 21.345 | 21.325 | 21.33 | 616 |
| 15th Dec 2025 (Mon) | 21.2925 | 21.325 | 21.2925 | 21.325 | 0 |
| 12th Dec 2025 (Fri) | 21.365 | 21.365 | 21.2925 | 21.2925 | 0 |
| 11th Dec 2025 (Thu) | 21.3125 | 21.365 | 21.3125 | 21.365 | 0 |
| 10th Dec 2025 (Wed) | 21.2975 | 21.3125 | 21.2975 | 21.3125 | 0 |
| 9th Dec 2025 (Tue) | 21.31 | 21.31 | 21.31 | 21.2975 | 1,642 |
| 8th Dec 2025 (Mon) | 21.3275 | 21.3275 | 21.2825 | 21.2825 | 0 |
| 5th Dec 2025 (Fri) | 21.36 | 21.36 | 21.3275 | 21.3275 | 0 |
| 4th Dec 2025 (Thu) | 21.405 | 21.405 | 21.36 | 21.36 | 310 |
| 3rd Dec 2025 (Wed) | 21.395 | 21.395 | 21.385 | 21.385 | 402 |
| 2nd Dec 2025 (Tue) | 21.375 | 21.3775 | 21.375 | 21.3775 | 0 |
| 1st Dec 2025 (Mon) | 21.445 | 21.445 | 21.375 | 21.375 | 0 |
| 28th Nov 2025 (Fri) | 21.48 | 21.48 | 21.445 | 21.445 | 0 |
| 27th Nov 2025 (Thu) | 21.46 | 21.48 | 21.46 | 21.48 | 0 |
| 26th Nov 2025 (Wed) | 21.465 | 21.465 | 21.46 | 21.46 | 204 |
| 25th Nov 2025 (Tue) | 21.4175 | 21.47 | 21.4175 | 21.47 | 0 |
| 24th Nov 2025 (Mon) | 21.425 | 21.425 | 21.415 | 21.4175 | 510 |
| 21st Nov 2025 (Fri) | 21.425 | 21.425 | 21.425 | 21.39 | 837 |
| 20th Nov 2025 (Thu) | 21.33 | 21.33 | 21.33 | 21.3575 | 837 |
| 19th Nov 2025 (Wed) | 21.415 | 21.425 | 21.415 | 21.425 | 0 |
| 18th Nov 2025 (Tue) | 21.4025 | 21.415 | 21.4025 | 21.415 | 0 |
| 17th Nov 2025 (Mon) | 21.40 | 21.4025 | 21.40 | 21.4025 | 0 |
| 14th Nov 2025 (Fri) | 21.4375 | 21.4375 | 21.40 | 21.40 | 0 |
| 13th Nov 2025 (Thu) | 21.465 | 21.465 | 21.4375 | 21.4375 | 0 |
| 12th Nov 2025 (Wed) | 21.4575 | 21.465 | 21.4575 | 21.465 | 0 |