| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 21.545 | 21.555 | 21.545 | 21.555 | 200 |
| 20th Oct 2025 (Mon) | 21.495 | 21.525 | 21.495 | 21.515 | 1,146 |
| 17th Oct 2025 (Fri) | 21.55 | 21.555 | 21.495 | 21.495 | 3,448 |
| 16th Oct 2025 (Thu) | 21.465 | 21.48 | 21.455 | 21.46 | 2,264 |
| 15th Oct 2025 (Wed) | 21.55 | 21.55 | 21.54 | 21.54 | 1,856 |
| 14th Oct 2025 (Tue) | 21.535 | 21.54 | 21.49 | 21.49 | 6,059 |
| 13th Oct 2025 (Mon) | 21.51 | 21.515 | 21.47 | 21.4675 | 15,215 |
| 10th Oct 2025 (Fri) | 21.37 | 21.4775 | 21.37 | 21.4775 | 0 |
| 9th Oct 2025 (Thu) | 21.40 | 21.40 | 21.37 | 21.37 | 290 |
| 8th Oct 2025 (Wed) | 21.3775 | 21.40 | 21.3775 | 21.40 | 0 |
| 7th Oct 2025 (Tue) | 21.345 | 21.3775 | 21.345 | 21.3775 | 0 |
| 6th Oct 2025 (Mon) | 21.40 | 21.40 | 21.345 | 21.345 | 0 |
| 3rd Oct 2025 (Fri) | 21.4075 | 21.4075 | 21.40 | 21.40 | 0 |
| 2nd Oct 2025 (Thu) | 21.38 | 21.4075 | 21.38 | 21.4075 | 0 |
| 1st Oct 2025 (Wed) | 21.35 | 21.395 | 21.35 | 21.38 | 4,237 |
| 30th Sep 2025 (Tue) | 21.36 | 21.3675 | 21.36 | 21.3675 | 0 |
| 29th Sep 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.36 | 3,308 |
| 26th Sep 2025 (Fri) | 21.27 | 21.31 | 21.27 | 21.31 | 0 |
| 25th Sep 2025 (Thu) | 21.32 | 21.32 | 21.27 | 21.27 | 452 |
| 24th Sep 2025 (Wed) | 21.3325 | 21.3375 | 21.3325 | 21.3375 | 0 |
| 23rd Sep 2025 (Tue) | 21.315 | 21.3325 | 21.315 | 21.3325 | 0 |
| 22nd Sep 2025 (Mon) | 21.35 | 21.35 | 21.315 | 21.315 | 356 |
| 19th Sep 2025 (Fri) | 21.345 | 21.345 | 21.33 | 21.33 | 124 |
| 18th Sep 2025 (Thu) | 21.52 | 21.52 | 21.36 | 21.36 | 0 |
| 17th Sep 2025 (Wed) | 21.5025 | 21.52 | 21.5025 | 21.52 | 0 |
| 16th Sep 2025 (Tue) | 21.515 | 21.515 | 21.5025 | 21.5025 | 0 |
| 15th Sep 2025 (Mon) | 21.455 | 21.515 | 21.455 | 21.515 | 0 |
| 12th Sep 2025 (Fri) | 21.47 | 21.47 | 21.47 | 21.455 | 817 |
| 11th Sep 2025 (Thu) | 21.50 | 21.51 | 21.50 | 21.52 | 2,451 |
| 10th Sep 2025 (Wed) | 21.45 | 21.47 | 21.45 | 21.47 | 284 |
| 9th Sep 2025 (Tue) | 21.485 | 21.485 | 21.435 | 21.435 | 1,005 |
| 8th Sep 2025 (Mon) | 21.435 | 21.475 | 21.435 | 21.475 | 1,149 |
| 5th Sep 2025 (Fri) | 21.34 | 21.435 | 21.34 | 21.44 | 6,616 |
| 4th Sep 2025 (Thu) | 21.275 | 21.31 | 21.275 | 21.295 | 8,320 |
| 3rd Sep 2025 (Wed) | 21.18 | 21.26 | 21.18 | 21.26 | 326 |
| 2nd Sep 2025 (Tue) | 21.21 | 21.21 | 21.19 | 21.19 | 0 |
| 1st Sep 2025 (Mon) | 21.2325 | 21.2325 | 21.21 | 21.21 | 0 |
| 29th Aug 2025 (Fri) | 21.26 | 21.26 | 21.245 | 21.2325 | 12,405 |
| 28th Aug 2025 (Thu) | 21.2075 | 21.26 | 21.2075 | 21.26 | 0 |
| 27th Aug 2025 (Wed) | 21.195 | 21.2075 | 21.195 | 21.2075 | 0 |
| 26th Aug 2025 (Tue) | 21.2275 | 21.2275 | 21.195 | 21.195 | 0 |
| 25th Aug 2025 (Mon) | 21.2275 | 21.2275 | 21.2275 | 21.2275 | 0 |
| 22nd Aug 2025 (Fri) | 21.135 | 21.225 | 21.135 | 21.2275 | 7,443 |