| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 21.52 | 21.52 | 21.36 | 21.36 | 0 |
| 17th Sep 2025 (Wed) | 21.5025 | 21.52 | 21.5025 | 21.52 | 0 |
| 16th Sep 2025 (Tue) | 21.515 | 21.515 | 21.5025 | 21.5025 | 0 |
| 15th Sep 2025 (Mon) | 21.455 | 21.515 | 21.455 | 21.515 | 0 |
| 12th Sep 2025 (Fri) | 21.47 | 21.47 | 21.47 | 21.455 | 817 |
| 11th Sep 2025 (Thu) | 21.50 | 21.51 | 21.50 | 21.52 | 2,451 |
| 10th Sep 2025 (Wed) | 21.45 | 21.47 | 21.45 | 21.47 | 284 |
| 9th Sep 2025 (Tue) | 21.485 | 21.485 | 21.435 | 21.435 | 1,005 |
| 8th Sep 2025 (Mon) | 21.435 | 21.475 | 21.435 | 21.475 | 1,149 |
| 5th Sep 2025 (Fri) | 21.34 | 21.435 | 21.34 | 21.44 | 6,616 |
| 4th Sep 2025 (Thu) | 21.275 | 21.31 | 21.275 | 21.295 | 8,320 |
| 3rd Sep 2025 (Wed) | 21.18 | 21.26 | 21.18 | 21.26 | 326 |
| 2nd Sep 2025 (Tue) | 21.21 | 21.21 | 21.19 | 21.19 | 0 |
| 1st Sep 2025 (Mon) | 21.2325 | 21.2325 | 21.21 | 21.21 | 0 |
| 29th Aug 2025 (Fri) | 21.26 | 21.26 | 21.245 | 21.2325 | 12,405 |
| 28th Aug 2025 (Thu) | 21.2075 | 21.26 | 21.2075 | 21.26 | 0 |
| 27th Aug 2025 (Wed) | 21.195 | 21.2075 | 21.195 | 21.2075 | 0 |
| 26th Aug 2025 (Tue) | 21.2275 | 21.2275 | 21.195 | 21.195 | 0 |
| 25th Aug 2025 (Mon) | 21.2275 | 21.2275 | 21.2275 | 21.2275 | 0 |
| 22nd Aug 2025 (Fri) | 21.135 | 21.225 | 21.135 | 21.2275 | 7,443 |
| 21st Aug 2025 (Thu) | 21.17 | 21.17 | 21.11 | 21.11 | 76 |
| 20th Aug 2025 (Wed) | 21.23 | 21.2475 | 21.23 | 21.2475 | 0 |
| 19th Aug 2025 (Tue) | 21.18 | 21.23 | 21.18 | 21.23 | 0 |
| 18th Aug 2025 (Mon) | 21.23 | 21.23 | 21.23 | 21.18 | 827 |
| 15th Aug 2025 (Fri) | 21.25 | 21.265 | 21.25 | 21.225 | 8,270 |
| 14th Aug 2025 (Thu) | 21.335 | 21.335 | 21.335 | 21.255 | 4,135 |
| 13th Aug 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.3125 | 827 |
| 12th Aug 2025 (Tue) | 21.24 | 21.275 | 21.24 | 21.23 | 9,097 |
| 11th Aug 2025 (Mon) | 21.24 | 21.2525 | 21.24 | 21.2525 | 0 |
| 8th Aug 2025 (Fri) | 21.305 | 21.305 | 21.24 | 21.24 | 0 |
| 7th Aug 2025 (Thu) | 21.305 | 21.305 | 21.305 | 21.305 | 911 |
| 6th Aug 2025 (Wed) | 21.32 | 21.32 | 21.295 | 21.295 | 0 |
| 5th Aug 2025 (Tue) | 21.295 | 21.32 | 21.295 | 21.32 | 0 |
| 4th Aug 2025 (Mon) | 21.27 | 21.295 | 21.27 | 21.295 | 0 |
| 1st Aug 2025 (Fri) | 21.075 | 21.24 | 21.075 | 21.27 | 3,308 |
| 31st Jul 2025 (Thu) | 21.14 | 21.14 | 21.135 | 21.135 | 74 |
| 30th Jul 2025 (Wed) | 21.16 | 21.16 | 21.15 | 21.11 | 98 |
| 29th Jul 2025 (Tue) | 21.0475 | 21.13 | 21.0475 | 21.13 | 0 |
| 28th Jul 2025 (Mon) | 21.0575 | 21.0575 | 21.0475 | 21.0475 | 0 |
| 25th Jul 2025 (Fri) | 21.07 | 21.07 | 21.0575 | 21.0575 | 0 |
| 24th Jul 2025 (Thu) | 21.0875 | 21.0875 | 21.07 | 21.07 | 0 |
| 23rd Jul 2025 (Wed) | 21.125 | 21.125 | 21.0875 | 21.0875 | 0 |
| 22nd Jul 2025 (Tue) | 21.095 | 21.125 | 21.095 | 21.125 | 0 |
| 21st Jul 2025 (Mon) | 21.075 | 21.095 | 21.075 | 21.095 | 112 |