| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.1245 | 21.1245 | 21.1245 | 21.1245 | 0 |
| 2nd Apr 2026 (Thu) | 21.1145 | 21.1245 | 21.1145 | 21.1245 | 0 |
| 1st Apr 2026 (Wed) | 21.083 | 21.1145 | 21.083 | 21.1145 | 0 |
| 31st Mar 2026 (Tue) | 21.088 | 21.104 | 21.077 | 21.083 | 4,950 |
| 30th Mar 2026 (Mon) | 21.045 | 21.045 | 21.035 | 21.081 | 4,135 |
| 27th Mar 2026 (Fri) | 20.9955 | 20.9955 | 20.983 | 20.983 | 0 |
| 26th Mar 2026 (Thu) | 21.027 | 21.027 | 21.027 | 20.9955 | 822 |
| 25th Mar 2026 (Wed) | 21.056 | 21.076 | 21.044 | 21.0735 | 14,850 |
| 24th Mar 2026 (Tue) | 21.007 | 21.011 | 20.979 | 21.0125 | 4,120 |
| 23rd Mar 2026 (Mon) | 20.919 | 21.071 | 20.919 | 20.995 | 5,195 |
| 20th Mar 2026 (Fri) | 21.082 | 21.086 | 20.984 | 21.009 | 9,804 |
| 19th Mar 2026 (Thu) | 21.098 | 21.129 | 21.098 | 21.125 | 2,442 |
| 18th Mar 2026 (Wed) | 21.286 | 21.286 | 21.283 | 21.2425 | 4,065 |
| 17th Mar 2026 (Tue) | 21.214 | 21.2755 | 21.214 | 21.2755 | 0 |
| 16th Mar 2026 (Mon) | 21.1695 | 21.214 | 21.1695 | 21.214 | 0 |
| 13th Mar 2026 (Fri) | 21.168 | 21.174 | 21.168 | 21.1695 | 970 |
| 12th Mar 2026 (Thu) | 21.253 | 21.253 | 21.2065 | 21.2065 | 0 |
| 11th Mar 2026 (Wed) | 21.30 | 21.30 | 21.286 | 21.253 | 1,620 |
| 10th Mar 2026 (Tue) | 21.352 | 21.369 | 21.352 | 21.377 | 2,433 |
| 9th Mar 2026 (Mon) | 21.319 | 21.321 | 21.312 | 21.353 | 4,065 |
| 6th Mar 2026 (Fri) | 21.362 | 21.362 | 21.361 | 21.3375 | 1,630 |
| 5th Mar 2026 (Thu) | 21.422 | 21.422 | 21.3375 | 21.3375 | 0 |
| 4th Mar 2026 (Wed) | 21.404 | 21.41 | 21.404 | 21.422 | 2,442 |
| 3rd Mar 2026 (Tue) | 21.446 | 21.446 | 21.417 | 21.417 | 0 |
| 2nd Mar 2026 (Mon) | 21.5335 | 21.5335 | 21.446 | 21.446 | 0 |
| 27th Feb 2026 (Fri) | 21.502 | 21.502 | 21.502 | 21.5335 | 814 |
| 26th Feb 2026 (Thu) | 21.444 | 21.468 | 21.444 | 21.468 | 0 |
| 25th Feb 2026 (Wed) | 21.453 | 21.453 | 21.444 | 21.444 | 0 |
| 24th Feb 2026 (Tue) | 21.45 | 21.453 | 21.45 | 21.453 | 0 |
| 23rd Feb 2026 (Mon) | 21.401 | 21.401 | 21.401 | 21.45 | 817 |
| 20th Feb 2026 (Fri) | 21.418 | 21.418 | 21.397 | 21.3935 | 3,272 |
| 19th Feb 2026 (Thu) | 21.4865 | 21.4865 | 21.3985 | 21.3985 | 0 |
| 18th Feb 2026 (Wed) | 21.502 | 21.502 | 21.4865 | 21.4865 | 0 |
| 17th Feb 2026 (Tue) | 21.526 | 21.526 | 21.526 | 21.502 | 809 |
| 16th Feb 2026 (Mon) | 21.523 | 21.527 | 21.523 | 21.527 | 352 |
| 13th Feb 2026 (Fri) | 21.471 | 21.489 | 21.467 | 21.4955 | 2,442 |
| 12th Feb 2026 (Thu) | 21.3505 | 21.416 | 21.3505 | 21.416 | 0 |
| 11th Feb 2026 (Wed) | 21.3885 | 21.3885 | 21.3505 | 21.3505 | 0 |
| 10th Feb 2026 (Tue) | 21.2995 | 21.3885 | 21.2995 | 21.3885 | 0 |
| 9th Feb 2026 (Mon) | 21.2845 | 21.2995 | 21.2845 | 21.2995 | 0 |
| 6th Feb 2026 (Fri) | 21.281 | 21.2845 | 21.281 | 21.2845 | 0 |