| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 21.04 | 21.08 | 21.04 | 21.08 | 0 |
| 29th May 2025 (Thu) | 21.025 | 21.04 | 21.025 | 21.04 | 144 |
| 28th May 2025 (Wed) | 21.01 | 21.01 | 20.98 | 20.98 | 0 |
| 27th May 2025 (Tue) | 20.915 | 21.01 | 20.915 | 21.01 | 0 |
| 26th May 2025 (Mon) | 20.915 | 20.915 | 20.915 | 20.915 | 0 |
| 23rd May 2025 (Fri) | 20.97 | 20.97 | 20.915 | 20.915 | 200 |
| 22nd May 2025 (Thu) | 20.885 | 20.885 | 20.875 | 20.875 | 200 |
| 21st May 2025 (Wed) | 21.0625 | 21.0625 | 21.0025 | 21.0025 | 0 |
| 20th May 2025 (Tue) | 21.045 | 21.0625 | 21.045 | 21.0625 | 0 |
| 19th May 2025 (Mon) | 21.1075 | 21.1075 | 21.045 | 21.045 | 0 |
| 16th May 2025 (Fri) | 21.07 | 21.1075 | 21.07 | 21.1075 | 0 |
| 15th May 2025 (Thu) | 20.995 | 21.07 | 20.995 | 21.07 | 0 |
| 14th May 2025 (Wed) | 21.07 | 21.07 | 20.995 | 20.995 | 166 |
| 13th May 2025 (Tue) | 21.08 | 21.08 | 21.025 | 21.025 | 166 |
| 12th May 2025 (Mon) | 21.185 | 21.185 | 21.0925 | 21.0925 | 0 |
| 9th May 2025 (Fri) | 21.15 | 21.15 | 21.15 | 21.185 | 500 |
| 8th May 2025 (Thu) | 21.24 | 21.24 | 21.215 | 21.215 | 0 |
| 7th May 2025 (Wed) | 21.235 | 21.24 | 21.235 | 21.24 | 164 |
| 6th May 2025 (Tue) | 21.37 | 21.37 | 21.185 | 21.185 | 0 |
| 5th May 2025 (Mon) | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| 2nd May 2025 (Fri) | 21.41 | 21.41 | 21.225 | 21.225 | 0 |
| 1st May 2025 (Thu) | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| 30th Apr 2025 (Wed) | 21.37 | 21.41 | 21.37 | 21.41 | 0 |
| 29th Apr 2025 (Tue) | 21.34 | 21.37 | 21.34 | 21.37 | 198 |
| 28th Apr 2025 (Mon) | 21.28 | 21.29 | 21.28 | 21.29 | 200 |
| 25th Apr 2025 (Fri) | 21.255 | 21.26 | 21.235 | 21.235 | 200 |
| 24th Apr 2025 (Thu) | 21.19 | 21.205 | 21.19 | 21.205 | 0 |
| 23rd Apr 2025 (Wed) | 21.185 | 21.185 | 21.17 | 21.19 | 202 |
| 22nd Apr 2025 (Tue) | 21.08 | 21.105 | 21.08 | 21.105 | 1,702 |
| 21st Apr 2025 (Mon) | 21.205 | 21.205 | 21.205 | 21.205 | 0 |
| 18th Apr 2025 (Fri) | 21.205 | 21.205 | 21.205 | 21.205 | 0 |
| 17th Apr 2025 (Thu) | 21.23 | 21.23 | 21.205 | 21.205 | 0 |
| 16th Apr 2025 (Wed) | 21.23 | 21.23 | 21.23 | 21.23 | 48 |
| 15th Apr 2025 (Tue) | 21.1425 | 21.2175 | 21.1425 | 21.2175 | 0 |
| 14th Apr 2025 (Mon) | 20.98 | 21.1425 | 20.98 | 21.1425 | 0 |
| 11th Apr 2025 (Fri) | 21.2075 | 21.2075 | 20.98 | 20.98 | 0 |
| 10th Apr 2025 (Thu) | 21.14 | 21.2075 | 21.14 | 21.2075 | 0 |
| 9th Apr 2025 (Wed) | 21.3275 | 21.3275 | 21.14 | 21.14 | 0 |
| 8th Apr 2025 (Tue) | 21.4775 | 21.4775 | 21.3275 | 21.3275 | 0 |
| 7th Apr 2025 (Mon) | 21.6525 | 21.6525 | 21.4775 | 21.4775 | 0 |
| 4th Apr 2025 (Fri) | 21.665 | 21.665 | 21.665 | 21.6525 | 50 |
| 3rd Apr 2025 (Thu) | 21.3725 | 21.5475 | 21.3725 | 21.5475 | 0 |
| 2nd Apr 2025 (Wed) | 21.4025 | 21.4025 | 21.3725 | 21.3725 | 0 |