| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.2925 | 21.2925 | 21.2925 | 21.2925 | 0 |
| 12th Dec 2025 (Fri) | 21.365 | 21.365 | 21.2925 | 21.2925 | 0 |
| 11th Dec 2025 (Thu) | 21.3125 | 21.365 | 21.3125 | 21.365 | 0 |
| 10th Dec 2025 (Wed) | 21.2975 | 21.3125 | 21.2975 | 21.3125 | 0 |
| 9th Dec 2025 (Tue) | 21.31 | 21.31 | 21.31 | 21.2975 | 1,642 |
| 8th Dec 2025 (Mon) | 21.3275 | 21.3275 | 21.2825 | 21.2825 | 0 |
| 5th Dec 2025 (Fri) | 21.36 | 21.36 | 21.3275 | 21.3275 | 0 |
| 4th Dec 2025 (Thu) | 21.405 | 21.405 | 21.36 | 21.36 | 310 |
| 3rd Dec 2025 (Wed) | 21.395 | 21.395 | 21.385 | 21.385 | 402 |
| 2nd Dec 2025 (Tue) | 21.375 | 21.3775 | 21.375 | 21.3775 | 0 |
| 1st Dec 2025 (Mon) | 21.445 | 21.445 | 21.375 | 21.375 | 0 |
| 28th Nov 2025 (Fri) | 21.48 | 21.48 | 21.445 | 21.445 | 0 |
| 27th Nov 2025 (Thu) | 21.46 | 21.48 | 21.46 | 21.48 | 0 |
| 26th Nov 2025 (Wed) | 21.465 | 21.465 | 21.46 | 21.46 | 204 |
| 25th Nov 2025 (Tue) | 21.4175 | 21.47 | 21.4175 | 21.47 | 0 |
| 24th Nov 2025 (Mon) | 21.425 | 21.425 | 21.415 | 21.4175 | 510 |
| 21st Nov 2025 (Fri) | 21.425 | 21.425 | 21.425 | 21.39 | 837 |
| 20th Nov 2025 (Thu) | 21.33 | 21.33 | 21.33 | 21.3575 | 837 |
| 19th Nov 2025 (Wed) | 21.415 | 21.425 | 21.415 | 21.425 | 0 |
| 18th Nov 2025 (Tue) | 21.4025 | 21.415 | 21.4025 | 21.415 | 0 |
| 17th Nov 2025 (Mon) | 21.40 | 21.4025 | 21.40 | 21.4025 | 0 |
| 14th Nov 2025 (Fri) | 21.4375 | 21.4375 | 21.40 | 21.40 | 0 |
| 13th Nov 2025 (Thu) | 21.465 | 21.465 | 21.4375 | 21.4375 | 0 |
| 12th Nov 2025 (Wed) | 21.4575 | 21.465 | 21.4575 | 21.465 | 0 |
| 11th Nov 2025 (Tue) | 21.41 | 21.4575 | 21.41 | 21.4575 | 0 |
| 10th Nov 2025 (Mon) | 21.45 | 21.45 | 21.41 | 21.41 | 0 |
| 7th Nov 2025 (Fri) | 21.425 | 21.45 | 21.425 | 21.45 | 0 |
| 6th Nov 2025 (Thu) | 21.385 | 21.425 | 21.385 | 21.425 | 565 |
| 5th Nov 2025 (Wed) | 21.45 | 21.45 | 21.345 | 21.345 | 3,662 |
| 4th Nov 2025 (Tue) | 21.435 | 21.435 | 21.425 | 21.4325 | 404 |
| 3rd Nov 2025 (Mon) | 21.40 | 21.40 | 21.385 | 21.385 | 204 |
| 31st Oct 2025 (Fri) | 21.415 | 21.415 | 21.415 | 21.41 | 837 |
| 30th Oct 2025 (Thu) | 21.44 | 21.44 | 21.42 | 21.42 | 276 |
| 29th Oct 2025 (Wed) | 21.54 | 21.54 | 21.52 | 21.52 | 278 |
| 28th Oct 2025 (Tue) | 21.55 | 21.55 | 21.53 | 21.53 | 202 |
| 27th Oct 2025 (Mon) | 21.485 | 21.485 | 21.485 | 21.5175 | 827 |
| 24th Oct 2025 (Fri) | 21.55 | 21.55 | 21.55 | 21.525 | 46 |
| 23rd Oct 2025 (Thu) | 21.55 | 21.55 | 21.5275 | 21.5275 | 0 |
| 22nd Oct 2025 (Wed) | 21.58 | 21.58 | 21.55 | 21.55 | 352 |
| 21st Oct 2025 (Tue) | 21.545 | 21.555 | 21.545 | 21.555 | 200 |
| 20th Oct 2025 (Mon) | 21.495 | 21.525 | 21.495 | 21.515 | 1,146 |
| 17th Oct 2025 (Fri) | 21.55 | 21.555 | 21.495 | 21.495 | 3,448 |
| 16th Oct 2025 (Thu) | 21.465 | 21.48 | 21.455 | 21.46 | 2,264 |
| 15th Oct 2025 (Wed) | 21.55 | 21.55 | 21.54 | 21.54 | 1,856 |