Date | Open | High | Low | Close | Volume |
27th Jun 2025 (Fri) | 21.2275 | 21.2375 | 21.2275 | 21.2375 | 0 |
26th Jun 2025 (Thu) | 21.18 | 21.2275 | 21.18 | 21.2275 | 0 |
25th Jun 2025 (Wed) | 21.20 | 21.20 | 21.18 | 21.18 | 0 |
24th Jun 2025 (Tue) | 21.165 | 21.20 | 21.165 | 21.20 | 0 |
23rd Jun 2025 (Mon) | 21.145 | 21.165 | 21.145 | 21.165 | 140 |
20th Jun 2025 (Fri) | 21.0975 | 21.0975 | 21.08 | 21.08 | 0 |
19th Jun 2025 (Thu) | 21.21 | 21.21 | 21.0975 | 21.0975 | 0 |
18th Jun 2025 (Wed) | 21.21 | 21.21 | 21.21 | 21.21 | 10 |
17th Jun 2025 (Tue) | 21.105 | 21.1075 | 21.105 | 21.1075 | 0 |
16th Jun 2025 (Mon) | 21.08 | 21.08 | 21.08 | 21.105 | 110 |
13th Jun 2025 (Fri) | 21.1575 | 21.1575 | 21.0975 | 21.0975 | 0 |
12th Jun 2025 (Thu) | 21.07 | 21.1575 | 21.07 | 21.1575 | 0 |
11th Jun 2025 (Wed) | 21.025 | 21.07 | 21.025 | 21.07 | 0 |
10th Jun 2025 (Tue) | 21.0175 | 21.025 | 21.0175 | 21.025 | 0 |
9th Jun 2025 (Mon) | 21.0175 | 21.0175 | 21.0175 | 21.0175 | 0 |
6th Jun 2025 (Fri) | 21.1175 | 21.1175 | 21.0175 | 21.0175 | 0 |
5th Jun 2025 (Thu) | 21.1225 | 21.1225 | 21.1175 | 21.1175 | 0 |
4th Jun 2025 (Wed) | 21.0375 | 21.1225 | 21.0375 | 21.1225 | 0 |
3rd Jun 2025 (Tue) | 21.055 | 21.055 | 21.055 | 21.0375 | 100 |
2nd Jun 2025 (Mon) | 21.08 | 21.08 | 21.025 | 21.025 | 0 |
30th May 2025 (Fri) | 21.04 | 21.08 | 21.04 | 21.08 | 0 |
29th May 2025 (Thu) | 21.025 | 21.04 | 21.025 | 21.04 | 144 |
28th May 2025 (Wed) | 21.01 | 21.01 | 20.98 | 20.98 | 0 |
27th May 2025 (Tue) | 20.915 | 21.01 | 20.915 | 21.01 | 0 |
26th May 2025 (Mon) | 20.915 | 20.915 | 20.915 | 20.915 | 0 |
23rd May 2025 (Fri) | 20.97 | 20.97 | 20.915 | 20.915 | 200 |
22nd May 2025 (Thu) | 20.885 | 20.885 | 20.875 | 20.875 | 200 |
21st May 2025 (Wed) | 21.0625 | 21.0625 | 21.0025 | 21.0025 | 0 |
20th May 2025 (Tue) | 21.045 | 21.0625 | 21.045 | 21.0625 | 0 |
19th May 2025 (Mon) | 21.1075 | 21.1075 | 21.045 | 21.045 | 0 |
16th May 2025 (Fri) | 21.07 | 21.1075 | 21.07 | 21.1075 | 0 |
15th May 2025 (Thu) | 20.995 | 21.07 | 20.995 | 21.07 | 0 |
14th May 2025 (Wed) | 21.07 | 21.07 | 20.995 | 20.995 | 166 |
13th May 2025 (Tue) | 21.08 | 21.08 | 21.025 | 21.025 | 166 |
12th May 2025 (Mon) | 21.185 | 21.185 | 21.0925 | 21.0925 | 0 |
9th May 2025 (Fri) | 21.15 | 21.15 | 21.15 | 21.185 | 500 |
8th May 2025 (Thu) | 21.24 | 21.24 | 21.215 | 21.215 | 0 |
7th May 2025 (Wed) | 21.235 | 21.24 | 21.235 | 21.24 | 164 |
6th May 2025 (Tue) | 21.37 | 21.37 | 21.185 | 21.185 | 0 |
5th May 2025 (Mon) | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
2nd May 2025 (Fri) | 21.41 | 21.41 | 21.225 | 21.225 | 0 |
1st May 2025 (Thu) | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
30th Apr 2025 (Wed) | 21.37 | 21.41 | 21.37 | 21.41 | 0 |
29th Apr 2025 (Tue) | 21.34 | 21.37 | 21.34 | 21.37 | 198 |
28th Apr 2025 (Mon) | 21.28 | 21.29 | 21.28 | 21.29 | 200 |