| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 21.4025 | 21.4025 | 21.3725 | 21.3725 | 0 |
| 1st Apr 2025 (Tue) | 21.325 | 21.4025 | 21.325 | 21.4025 | 0 |
| 31st Mar 2025 (Mon) | 21.2725 | 21.325 | 21.2725 | 21.325 | 0 |
| 28th Mar 2025 (Fri) | 21.22 | 21.22 | 21.22 | 21.2725 | 98 |
| 27th Mar 2025 (Thu) | 21.17 | 21.17 | 21.135 | 21.135 | 196 |
| 26th Mar 2025 (Wed) | 21.20 | 21.20 | 21.1875 | 21.1875 | 0 |
| 25th Mar 2025 (Tue) | 21.155 | 21.20 | 21.155 | 21.20 | 1,446 |
| 24th Mar 2025 (Mon) | 21.25 | 21.25 | 21.215 | 21.215 | 306 |
| 21st Mar 2025 (Fri) | 21.305 | 21.305 | 21.28 | 21.28 | 0 |
| 20th Mar 2025 (Thu) | 21.2925 | 21.305 | 21.2925 | 21.305 | 0 |
| 19th Mar 2025 (Wed) | 21.30 | 21.30 | 21.2925 | 21.2925 | 0 |
| 18th Mar 2025 (Tue) | 21.345 | 21.345 | 21.30 | 21.30 | 0 |
| 17th Mar 2025 (Mon) | 21.31 | 21.31 | 21.31 | 21.345 | 790 |
| 14th Mar 2025 (Fri) | 21.2975 | 21.30 | 21.2975 | 21.30 | 0 |
| 13th Mar 2025 (Thu) | 21.2675 | 21.2975 | 21.2675 | 21.2975 | 0 |
| 12th Mar 2025 (Wed) | 21.29 | 21.29 | 21.29 | 21.2675 | 1,654 |
| 11th Mar 2025 (Tue) | 21.3675 | 21.3675 | 21.3425 | 21.3425 | 0 |
| 10th Mar 2025 (Mon) | 21.345 | 21.3675 | 21.345 | 21.3675 | 0 |
| 7th Mar 2025 (Fri) | 21.2475 | 21.345 | 21.2475 | 21.345 | 0 |
| 6th Mar 2025 (Thu) | 21.3425 | 21.3425 | 21.2475 | 21.2475 | 0 |
| 5th Mar 2025 (Wed) | 21.4525 | 21.4525 | 21.3425 | 21.3425 | 0 |
| 4th Mar 2025 (Tue) | 21.3925 | 21.4525 | 21.3925 | 21.4525 | 0 |
| 3rd Mar 2025 (Mon) | 21.35 | 21.3925 | 21.35 | 21.3925 | 0 |
| 28th Feb 2025 (Fri) | 21.2775 | 21.35 | 21.2775 | 21.35 | 0 |
| 27th Feb 2025 (Thu) | 21.2525 | 21.2775 | 21.2525 | 21.2775 | 0 |
| 26th Feb 2025 (Wed) | 21.2575 | 21.2575 | 21.2525 | 21.2525 | 0 |
| 25th Feb 2025 (Tue) | 21.125 | 21.2575 | 21.125 | 21.2575 | 0 |
| 24th Feb 2025 (Mon) | 21.075 | 21.125 | 21.075 | 21.125 | 0 |
| 21st Feb 2025 (Fri) | 21.03 | 21.075 | 21.03 | 21.075 | 0 |
| 20th Feb 2025 (Thu) | 20.97 | 21.03 | 20.97 | 21.03 | 0 |
| 19th Feb 2025 (Wed) | 20.995 | 20.995 | 20.97 | 20.97 | 0 |
| 18th Feb 2025 (Tue) | 20.995 | 20.995 | 20.995 | 20.995 | 142 |
| 17th Feb 2025 (Mon) | 21.075 | 21.075 | 21.0325 | 21.0325 | 0 |
| 14th Feb 2025 (Fri) | 20.98 | 21.075 | 20.98 | 21.075 | 0 |
| 13th Feb 2025 (Thu) | 20.92 | 20.98 | 20.92 | 20.98 | 0 |
| 12th Feb 2025 (Wed) | 21.045 | 21.045 | 20.92 | 20.92 | 0 |
| 11th Feb 2025 (Tue) | 21.0975 | 21.0975 | 21.045 | 21.045 | 0 |
| 10th Feb 2025 (Mon) | 21.09 | 21.0975 | 21.09 | 21.0975 | 0 |
| 7th Feb 2025 (Fri) | 21.14 | 21.14 | 21.09 | 21.09 | 0 |
| 6th Feb 2025 (Thu) | 21.16 | 21.16 | 21.14 | 21.14 | 0 |
| 5th Feb 2025 (Wed) | 21.0325 | 21.16 | 21.0325 | 21.16 | 0 |
| 4th Feb 2025 (Tue) | 21.0525 | 21.0525 | 21.0325 | 21.0325 | 0 |
| 3rd Feb 2025 (Mon) | 21.0325 | 21.0525 | 21.0325 | 21.0525 | 0 |