| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 21.168 | 21.174 | 21.168 | 21.1695 | 970 |
| 12th Mar 2026 (Thu) | 21.253 | 21.253 | 21.2065 | 21.2065 | 0 |
| 11th Mar 2026 (Wed) | 21.30 | 21.30 | 21.286 | 21.253 | 1,620 |
| 10th Mar 2026 (Tue) | 21.352 | 21.369 | 21.352 | 21.377 | 2,433 |
| 9th Mar 2026 (Mon) | 21.319 | 21.321 | 21.312 | 21.353 | 4,065 |
| 6th Mar 2026 (Fri) | 21.362 | 21.362 | 21.361 | 21.3375 | 1,630 |
| 5th Mar 2026 (Thu) | 21.422 | 21.422 | 21.3375 | 21.3375 | 0 |
| 4th Mar 2026 (Wed) | 21.404 | 21.41 | 21.404 | 21.422 | 2,442 |
| 3rd Mar 2026 (Tue) | 21.446 | 21.446 | 21.417 | 21.417 | 0 |
| 2nd Mar 2026 (Mon) | 21.5335 | 21.5335 | 21.446 | 21.446 | 0 |
| 27th Feb 2026 (Fri) | 21.502 | 21.502 | 21.502 | 21.5335 | 814 |
| 26th Feb 2026 (Thu) | 21.444 | 21.468 | 21.444 | 21.468 | 0 |
| 25th Feb 2026 (Wed) | 21.453 | 21.453 | 21.444 | 21.444 | 0 |
| 24th Feb 2026 (Tue) | 21.45 | 21.453 | 21.45 | 21.453 | 0 |
| 23rd Feb 2026 (Mon) | 21.401 | 21.401 | 21.401 | 21.45 | 817 |
| 20th Feb 2026 (Fri) | 21.418 | 21.418 | 21.397 | 21.3935 | 3,272 |
| 19th Feb 2026 (Thu) | 21.4865 | 21.4865 | 21.3985 | 21.3985 | 0 |
| 18th Feb 2026 (Wed) | 21.502 | 21.502 | 21.4865 | 21.4865 | 0 |
| 17th Feb 2026 (Tue) | 21.526 | 21.526 | 21.526 | 21.502 | 809 |
| 16th Feb 2026 (Mon) | 21.523 | 21.527 | 21.523 | 21.527 | 352 |
| 13th Feb 2026 (Fri) | 21.471 | 21.489 | 21.467 | 21.4955 | 2,442 |
| 12th Feb 2026 (Thu) | 21.3505 | 21.416 | 21.3505 | 21.416 | 0 |
| 11th Feb 2026 (Wed) | 21.3885 | 21.3885 | 21.3505 | 21.3505 | 0 |
| 10th Feb 2026 (Tue) | 21.2995 | 21.3885 | 21.2995 | 21.3885 | 0 |
| 9th Feb 2026 (Mon) | 21.2845 | 21.2995 | 21.2845 | 21.2995 | 0 |
| 6th Feb 2026 (Fri) | 21.281 | 21.2845 | 21.281 | 21.2845 | 0 |
| 5th Feb 2026 (Thu) | 21.222 | 21.281 | 21.222 | 21.281 | 202 |
| 4th Feb 2026 (Wed) | 21.208 | 21.208 | 21.202 | 21.204 | 2,032 |
| 3rd Feb 2026 (Tue) | 21.2045 | 21.2045 | 21.1905 | 21.1905 | 0 |
| 2nd Feb 2026 (Mon) | 21.23 | 21.23 | 21.2045 | 21.2045 | 0 |
| 30th Jan 2026 (Fri) | 21.2335 | 21.2335 | 21.23 | 21.23 | 0 |
| 29th Jan 2026 (Thu) | 21.2195 | 21.2335 | 21.2195 | 21.2335 | 0 |
| 28th Jan 2026 (Wed) | 21.252 | 21.252 | 21.2195 | 21.2195 | 0 |
| 27th Jan 2026 (Tue) | 21.26 | 21.26 | 21.248 | 21.252 | 725 |
| 26th Jan 2026 (Mon) | 21.26 | 21.26 | 21.243 | 21.243 | 200 |
| 23rd Jan 2026 (Fri) | 21.183 | 21.211 | 21.183 | 21.211 | 0 |
| 22nd Jan 2026 (Thu) | 21.169 | 21.183 | 21.169 | 21.183 | 0 |
| 21st Jan 2026 (Wed) | 21.142 | 21.169 | 21.142 | 21.169 | 1,686 |
| 20th Jan 2026 (Tue) | 21.157 | 21.157 | 21.144 | 21.1605 | 1,638 |
| 19th Jan 2026 (Mon) | 21.2335 | 21.2335 | 21.1805 | 21.1805 | 0 |
| 16th Jan 2026 (Fri) | 21.285 | 21.285 | 21.2335 | 21.2335 | 0 |
| 15th Jan 2026 (Thu) | 21.367 | 21.367 | 21.285 | 21.285 | 0 |
| 14th Jan 2026 (Wed) | 21.313 | 21.367 | 21.313 | 21.367 | 0 |
| 13th Jan 2026 (Tue) | 21.3075 | 21.313 | 21.3075 | 21.313 | 0 |