| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.281 | 21.2845 | 21.281 | 21.2845 | 0 |
| 5th Feb 2026 (Thu) | 21.222 | 21.281 | 21.222 | 21.281 | 202 |
| 4th Feb 2026 (Wed) | 21.208 | 21.208 | 21.202 | 21.204 | 2,032 |
| 3rd Feb 2026 (Tue) | 21.2045 | 21.2045 | 21.1905 | 21.1905 | 0 |
| 2nd Feb 2026 (Mon) | 21.23 | 21.23 | 21.2045 | 21.2045 | 0 |
| 30th Jan 2026 (Fri) | 21.2335 | 21.2335 | 21.23 | 21.23 | 0 |
| 29th Jan 2026 (Thu) | 21.2195 | 21.2335 | 21.2195 | 21.2335 | 0 |
| 28th Jan 2026 (Wed) | 21.252 | 21.252 | 21.2195 | 21.2195 | 0 |
| 27th Jan 2026 (Tue) | 21.26 | 21.26 | 21.248 | 21.252 | 725 |
| 26th Jan 2026 (Mon) | 21.26 | 21.26 | 21.243 | 21.243 | 200 |
| 23rd Jan 2026 (Fri) | 21.183 | 21.211 | 21.183 | 21.211 | 0 |
| 22nd Jan 2026 (Thu) | 21.169 | 21.183 | 21.169 | 21.183 | 0 |
| 21st Jan 2026 (Wed) | 21.142 | 21.169 | 21.142 | 21.169 | 1,686 |
| 20th Jan 2026 (Tue) | 21.157 | 21.157 | 21.144 | 21.1605 | 1,638 |
| 19th Jan 2026 (Mon) | 21.2335 | 21.2335 | 21.1805 | 21.1805 | 0 |
| 16th Jan 2026 (Fri) | 21.285 | 21.285 | 21.2335 | 21.2335 | 0 |
| 15th Jan 2026 (Thu) | 21.367 | 21.367 | 21.285 | 21.285 | 0 |
| 14th Jan 2026 (Wed) | 21.313 | 21.367 | 21.313 | 21.367 | 0 |
| 13th Jan 2026 (Tue) | 21.3075 | 21.313 | 21.3075 | 21.313 | 0 |
| 12th Jan 2026 (Mon) | 21.318 | 21.318 | 21.3075 | 21.3075 | 0 |
| 9th Jan 2026 (Fri) | 21.296 | 21.304 | 21.296 | 21.318 | 1,101 |
| 8th Jan 2026 (Thu) | 21.344 | 21.344 | 21.3115 | 21.3115 | 0 |
| 7th Jan 2026 (Wed) | 21.2835 | 21.344 | 21.2835 | 21.344 | 0 |
| 6th Jan 2026 (Tue) | 21.306 | 21.306 | 21.2835 | 21.2835 | 0 |
| 5th Jan 2026 (Mon) | 21.304 | 21.306 | 21.303 | 21.306 | 408 |
| 2nd Jan 2026 (Fri) | 21.3665 | 21.3665 | 21.2865 | 21.2865 | 0 |
| 1st Jan 2026 (Thu) | 21.3665 | 21.3665 | 21.3665 | 21.3665 | 0 |
| 31st Dec 2025 (Wed) | 21.3465 | 21.3665 | 21.3465 | 21.3665 | 0 |
| 30th Dec 2025 (Tue) | 21.3365 | 21.3465 | 21.3365 | 21.3465 | 0 |
| 29th Dec 2025 (Mon) | 21.281 | 21.3365 | 21.281 | 21.3365 | 0 |
| 26th Dec 2025 (Fri) | 21.281 | 21.281 | 21.281 | 21.281 | 0 |
| 25th Dec 2025 (Thu) | 21.281 | 21.281 | 21.281 | 21.281 | 0 |
| 24th Dec 2025 (Wed) | 21.264 | 21.281 | 21.264 | 21.281 | 0 |
| 23rd Dec 2025 (Tue) | 21.2735 | 21.2735 | 21.264 | 21.264 | 0 |
| 22nd Dec 2025 (Mon) | 21.2995 | 21.2995 | 21.2735 | 21.2735 | 0 |
| 19th Dec 2025 (Fri) | 21.326 | 21.326 | 21.2995 | 21.2995 | 0 |
| 18th Dec 2025 (Thu) | 21.335 | 21.335 | 21.326 | 21.326 | 0 |
| 17th Dec 2025 (Wed) | 21.33 | 21.335 | 21.33 | 21.335 | 0 |
| 16th Dec 2025 (Tue) | 21.325 | 21.345 | 21.325 | 21.33 | 616 |
| 15th Dec 2025 (Mon) | 21.2925 | 21.325 | 21.2925 | 21.325 | 0 |
| 12th Dec 2025 (Fri) | 21.365 | 21.365 | 21.2925 | 21.2925 | 0 |
| 11th Dec 2025 (Thu) | 21.3125 | 21.365 | 21.3125 | 21.365 | 0 |
| 10th Dec 2025 (Wed) | 21.2975 | 21.3125 | 21.2975 | 21.3125 | 0 |
| 9th Dec 2025 (Tue) | 21.31 | 21.31 | 21.31 | 21.2975 | 1,642 |
| 8th Dec 2025 (Mon) | 21.3275 | 21.3275 | 21.2825 | 21.2825 | 0 |