| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 21.23 | 21.2475 | 21.23 | 21.2475 | 0 |
| 19th Aug 2025 (Tue) | 21.18 | 21.23 | 21.18 | 21.23 | 0 |
| 18th Aug 2025 (Mon) | 21.23 | 21.23 | 21.23 | 21.18 | 827 |
| 15th Aug 2025 (Fri) | 21.25 | 21.265 | 21.25 | 21.225 | 8,270 |
| 14th Aug 2025 (Thu) | 21.335 | 21.335 | 21.335 | 21.255 | 4,135 |
| 13th Aug 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.3125 | 827 |
| 12th Aug 2025 (Tue) | 21.24 | 21.275 | 21.24 | 21.23 | 9,097 |
| 11th Aug 2025 (Mon) | 21.24 | 21.2525 | 21.24 | 21.2525 | 0 |
| 8th Aug 2025 (Fri) | 21.305 | 21.305 | 21.24 | 21.24 | 0 |
| 7th Aug 2025 (Thu) | 21.305 | 21.305 | 21.305 | 21.305 | 911 |
| 6th Aug 2025 (Wed) | 21.32 | 21.32 | 21.295 | 21.295 | 0 |
| 5th Aug 2025 (Tue) | 21.295 | 21.32 | 21.295 | 21.32 | 0 |
| 4th Aug 2025 (Mon) | 21.27 | 21.295 | 21.27 | 21.295 | 0 |
| 1st Aug 2025 (Fri) | 21.075 | 21.24 | 21.075 | 21.27 | 3,308 |
| 31st Jul 2025 (Thu) | 21.14 | 21.14 | 21.135 | 21.135 | 74 |
| 30th Jul 2025 (Wed) | 21.16 | 21.16 | 21.15 | 21.11 | 98 |
| 29th Jul 2025 (Tue) | 21.0475 | 21.13 | 21.0475 | 21.13 | 0 |
| 28th Jul 2025 (Mon) | 21.0575 | 21.0575 | 21.0475 | 21.0475 | 0 |
| 25th Jul 2025 (Fri) | 21.07 | 21.07 | 21.0575 | 21.0575 | 0 |
| 24th Jul 2025 (Thu) | 21.0875 | 21.0875 | 21.07 | 21.07 | 0 |
| 23rd Jul 2025 (Wed) | 21.125 | 21.125 | 21.0875 | 21.0875 | 0 |
| 22nd Jul 2025 (Tue) | 21.095 | 21.125 | 21.095 | 21.125 | 0 |
| 21st Jul 2025 (Mon) | 21.075 | 21.095 | 21.075 | 21.095 | 112 |
| 18th Jul 2025 (Fri) | 20.99 | 21.02 | 20.99 | 21.02 | 0 |
| 17th Jul 2025 (Thu) | 20.965 | 20.99 | 20.965 | 20.99 | 80 |
| 16th Jul 2025 (Wed) | 21.055 | 21.055 | 21.045 | 21.0325 | 172 |
| 15th Jul 2025 (Tue) | 21.085 | 21.085 | 21.0225 | 21.0225 | 0 |
| 14th Jul 2025 (Mon) | 21.115 | 21.115 | 21.085 | 21.085 | 0 |
| 11th Jul 2025 (Fri) | 21.165 | 21.165 | 21.115 | 21.115 | 0 |
| 10th Jul 2025 (Thu) | 21.135 | 21.165 | 21.135 | 21.165 | 0 |
| 9th Jul 2025 (Wed) | 21.095 | 21.135 | 21.095 | 21.135 | 0 |
| 8th Jul 2025 (Tue) | 21.1175 | 21.1175 | 21.095 | 21.095 | 0 |
| 7th Jul 2025 (Mon) | 21.175 | 21.175 | 21.1175 | 21.1175 | 0 |
| 4th Jul 2025 (Fri) | 21.1775 | 21.1775 | 21.175 | 21.175 | 0 |
| 3rd Jul 2025 (Thu) | 21.23 | 21.23 | 21.1775 | 21.1775 | 0 |
| 2nd Jul 2025 (Wed) | 21.2575 | 21.2575 | 21.23 | 21.23 | 0 |
| 1st Jul 2025 (Tue) | 21.2575 | 21.2575 | 21.2575 | 21.2575 | 0 |
| 30th Jun 2025 (Mon) | 21.2375 | 21.2575 | 21.2375 | 21.2575 | 0 |
| 27th Jun 2025 (Fri) | 21.2275 | 21.2375 | 21.2275 | 21.2375 | 0 |
| 26th Jun 2025 (Thu) | 21.18 | 21.2275 | 21.18 | 21.2275 | 0 |
| 25th Jun 2025 (Wed) | 21.20 | 21.20 | 21.18 | 21.18 | 0 |
| 24th Jun 2025 (Tue) | 21.165 | 21.20 | 21.165 | 21.20 | 0 |
| 23rd Jun 2025 (Mon) | 21.145 | 21.165 | 21.145 | 21.165 | 140 |