Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 21.2275 21.2375 21.2275 21.2375 0
26th Jun 2025 (Thu) 21.18 21.2275 21.18 21.2275 0
25th Jun 2025 (Wed) 21.20 21.20 21.18 21.18 0
24th Jun 2025 (Tue) 21.165 21.20 21.165 21.20 0
23rd Jun 2025 (Mon) 21.145 21.165 21.145 21.165 140
20th Jun 2025 (Fri) 21.0975 21.0975 21.08 21.08 0
19th Jun 2025 (Thu) 21.21 21.21 21.0975 21.0975 0
18th Jun 2025 (Wed) 21.21 21.21 21.21 21.21 10
17th Jun 2025 (Tue) 21.105 21.1075 21.105 21.1075 0
16th Jun 2025 (Mon) 21.08 21.08 21.08 21.105 110
13th Jun 2025 (Fri) 21.1575 21.1575 21.0975 21.0975 0
12th Jun 2025 (Thu) 21.07 21.1575 21.07 21.1575 0
11th Jun 2025 (Wed) 21.025 21.07 21.025 21.07 0
10th Jun 2025 (Tue) 21.0175 21.025 21.0175 21.025 0
9th Jun 2025 (Mon) 21.0175 21.0175 21.0175 21.0175 0
6th Jun 2025 (Fri) 21.1175 21.1175 21.0175 21.0175 0
5th Jun 2025 (Thu) 21.1225 21.1225 21.1175 21.1175 0
4th Jun 2025 (Wed) 21.0375 21.1225 21.0375 21.1225 0
3rd Jun 2025 (Tue) 21.055 21.055 21.055 21.0375 100
2nd Jun 2025 (Mon) 21.08 21.08 21.025 21.025 0
30th May 2025 (Fri) 21.04 21.08 21.04 21.08 0
29th May 2025 (Thu) 21.025 21.04 21.025 21.04 144
28th May 2025 (Wed) 21.01 21.01 20.98 20.98 0
27th May 2025 (Tue) 20.915 21.01 20.915 21.01 0
26th May 2025 (Mon) 20.915 20.915 20.915 20.915 0
23rd May 2025 (Fri) 20.97 20.97 20.915 20.915 200
22nd May 2025 (Thu) 20.885 20.885 20.875 20.875 200
21st May 2025 (Wed) 21.0625 21.0625 21.0025 21.0025 0
20th May 2025 (Tue) 21.045 21.0625 21.045 21.0625 0
19th May 2025 (Mon) 21.1075 21.1075 21.045 21.045 0
16th May 2025 (Fri) 21.07 21.1075 21.07 21.1075 0
15th May 2025 (Thu) 20.995 21.07 20.995 21.07 0
14th May 2025 (Wed) 21.07 21.07 20.995 20.995 166
13th May 2025 (Tue) 21.08 21.08 21.025 21.025 166
12th May 2025 (Mon) 21.185 21.185 21.0925 21.0925 0
9th May 2025 (Fri) 21.15 21.15 21.15 21.185 500
8th May 2025 (Thu) 21.24 21.24 21.215 21.215 0
7th May 2025 (Wed) 21.235 21.24 21.235 21.24 164
6th May 2025 (Tue) 21.37 21.37 21.185 21.185 0
5th May 2025 (Mon) 21.37 21.37 21.37 21.37 0
2nd May 2025 (Fri) 21.41 21.41 21.225 21.225 0
1st May 2025 (Thu) 21.41 21.41 21.41 21.41 0
30th Apr 2025 (Wed) 21.37 21.41 21.37 21.41 0
29th Apr 2025 (Tue) 21.34 21.37 21.34 21.37 198
28th Apr 2025 (Mon) 21.28 21.29 21.28 21.29 200
FTSE 100 Latest
Value8,798.91
Change63.31