| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $26.96 | Uncrossing Trade |
16:35:00 - 18-Sep-25 |
| Buy* | 781 | $26.975 | Automatic Execution |
16:29:38 - 18-Sep-25 |
| Buy* | 754 | $26.975 | Automatic Execution |
16:28:13 - 18-Sep-25 |
| Buy* | 767 | $26.975 | Automatic Execution |
16:27:12 - 18-Sep-25 |
| Buy* | 136 | $26.975 | Automatic Execution |
16:26:05 - 18-Sep-25 |
| Buy* | 660 | $26.975 | Automatic Execution |
16:26:05 - 18-Sep-25 |
| Buy* | 794 | $26.975 | Automatic Execution |
16:24:40 - 18-Sep-25 |
| Buy* | 300 | $26.975 | Automatic Execution |
16:23:37 - 18-Sep-25 |
| Buy* | 723 | $26.975 | Automatic Execution |
16:22:38 - 18-Sep-25 |
| Buy* | 782 | $26.975 | Automatic Execution |
16:21:23 - 18-Sep-25 |
| Buy* | 741 | $26.975 | Automatic Execution |
16:20:17 - 18-Sep-25 |
| Buy* | 372 | $26.97 | Automatic Execution |
16:18:44 - 18-Sep-25 |
| Buy* | 345 | $26.97 | Automatic Execution |
16:17:22 - 18-Sep-25 |
| Buy* | 289 | $26.97 | Automatic Execution |
16:15:53 - 18-Sep-25 |
| Buy* | 354 | $26.97 | Automatic Execution |
16:14:34 - 18-Sep-25 |
| Buy* | 394 | $26.965 | Automatic Execution |
16:13:00 - 18-Sep-25 |
| Unknown* | 0 | $27.06578 | SI Trade Currency Conversion |
16:12:55 - 18-Sep-25 |
| Buy* | 712 | $26.965 | Automatic Execution |
16:11:43 - 18-Sep-25 |
| Unknown* | 607 | $26.965 | Automatic Execution |
16:10:09 - 18-Sep-25 |
| Buy* | 131 | $26.965 | Automatic Execution |
16:10:09 - 18-Sep-25 |
| Buy* | 720 | $26.965 | Automatic Execution |
16:08:46 - 18-Sep-25 |
| Buy* | 754 | $26.965 | Automatic Execution |
16:07:20 - 18-Sep-25 |
| Buy* | 774 | $26.965 | Automatic Execution |
16:05:52 - 18-Sep-25 |
| Buy* | 728 | $26.965 | Automatic Execution |
16:04:33 - 18-Sep-25 |
| Buy* | 189 | $26.965 | Automatic Execution |
16:04:07 - 18-Sep-25 |
| Buy* | 704 | $26.965 | Automatic Execution |
16:03:10 - 18-Sep-25 |
| Buy* | 747 | $26.97 | Automatic Execution |
16:01:41 - 18-Sep-25 |
| Buy* | 735 | $26.97 | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Buy* | 682 | $26.97 | Automatic Execution |
15:59:07 - 18-Sep-25 |
| Buy* | 718 | $26.97 | Automatic Execution |
15:57:39 - 18-Sep-25 |
| Buy* | 798 | $26.96 | Automatic Execution |
15:56:02 - 18-Sep-25 |
| Buy* | 771 | $26.97 | Automatic Execution |
15:54:44 - 18-Sep-25 |
| Buy* | 810 | $26.97 | Automatic Execution |
15:53:01 - 18-Sep-25 |
| Buy* | 742 | $26.97 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Buy* | 741 | $26.965 | Automatic Execution |
15:50:25 - 18-Sep-25 |
| Buy* | 111 | $26.965 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Buy* | 35 | $26.965 | Automatic Execution |
15:49:29 - 18-Sep-25 |
| Unknown* | 14,534 | $26.9502 | OTC Trade |
15:48:05 - 18-Sep-25 |
| Buy* | 741 | $26.965 | Automatic Execution |
15:47:37 - 18-Sep-25 |
| Sell* | 719 | $26.95 | Automatic Execution |
15:44:11 - 18-Sep-25 |
| Sell* | 616 | $26.95 | Automatic Execution |
15:43:14 - 18-Sep-25 |
| Sell* | 734 | $26.95 | Automatic Execution |
15:43:14 - 18-Sep-25 |
| Buy* | 757 | $26.96 | Automatic Execution |
15:43:11 - 18-Sep-25 |
| Sell* | 2,785 | $26.955 | Automatic Execution |
15:37:10 - 18-Sep-25 |
| Buy* | 153 | $26.97 | Automatic Execution |
15:36:33 - 18-Sep-25 |
| Buy* | 608 | $26.97 | Automatic Execution |
15:36:33 - 18-Sep-25 |
| Buy* | 800 | $26.97 | Automatic Execution |
15:33:20 - 18-Sep-25 |
| Buy* | 723 | $26.97 | Automatic Execution |
15:31:56 - 18-Sep-25 |
| Buy* | 713 | $26.965 | Automatic Execution |
15:30:49 - 18-Sep-25 |
| Buy* | 202 | $26.965 | Automatic Execution |
15:30:14 - 18-Sep-25 |
| Buy* | 685 | $26.96 | Automatic Execution |
15:28:56 - 18-Sep-25 |
| Buy* | 807 | $26.96 | Automatic Execution |
15:27:26 - 18-Sep-25 |
| Buy* | 744 | $26.96 | Automatic Execution |
15:26:03 - 18-Sep-25 |
| Buy* | 738 | $26.96 | Automatic Execution |
15:24:37 - 18-Sep-25 |
| Buy* | 685 | $26.965 | Automatic Execution |
15:20:12 - 18-Sep-25 |
| Buy* | 1,384 | $26.96 | Automatic Execution |
15:18:51 - 18-Sep-25 |
| Sell* | 1 | $26.955 | Automatic Execution |
15:18:46 - 18-Sep-25 |
| Sell* | 3,038 | $26.96 | Automatic Execution |
15:13:37 - 18-Sep-25 |
| Buy* | 361 | $26.975 | Automatic Execution |
15:12:01 - 18-Sep-25 |
| Buy* | 384 | $26.975 | Automatic Execution |
15:10:34 - 18-Sep-25 |
| Buy* | 809 | $26.96 | Automatic Execution |
15:07:23 - 18-Sep-25 |
| Buy* | 704 | $26.955 | Automatic Execution |
15:06:09 - 18-Sep-25 |
| Buy* | 760 | $26.95 | Automatic Execution |
15:04:36 - 18-Sep-25 |
| Buy* | 768 | $26.95 | Automatic Execution |
15:03:13 - 18-Sep-25 |
| Unknown* | 1,892 | $26.945 | Automatic Execution |
14:56:59 - 18-Sep-25 |
| Sell* | 999 | $26.945 | Automatic Execution |
14:56:59 - 18-Sep-25 |
| Buy* | 758 | $26.95 | Automatic Execution |
14:56:06 - 18-Sep-25 |
| Buy* | 691 | $26.95 | Automatic Execution |
14:54:51 - 18-Sep-25 |
| Buy* | 674 | $26.955 | Automatic Execution |
14:53:32 - 18-Sep-25 |
| Buy* | 419 | $26.955 | Automatic Execution |
14:52:06 - 18-Sep-25 |
| Buy* | 735 | $26.955 | Automatic Execution |
14:50:35 - 18-Sep-25 |
| Sell* | 723 | $26.935 | Automatic Execution |
14:44:11 - 18-Sep-25 |
| Buy* | 160 | $26.94 | Automatic Execution |
14:43:15 - 18-Sep-25 |
| Sell* | 691 | $26.94 | Automatic Execution |
14:43:07 - 18-Sep-25 |
| Sell* | 773 | $26.94 | Automatic Execution |
14:43:07 - 18-Sep-25 |
| Sell* | 746 | $26.94 | Automatic Execution |
14:43:07 - 18-Sep-25 |
| Sell* | 690 | $26.95 | Automatic Execution |
14:38:14 - 18-Sep-25 |
| Sell* | 745 | $26.95 | Automatic Execution |
14:38:14 - 18-Sep-25 |
| Sell* | 261 | $26.95 | Automatic Execution |
14:38:14 - 18-Sep-25 |
| Sell* | 38 | $26.95 | Automatic Execution |
14:38:08 - 18-Sep-25 |
| Sell* | 63 | $26.95 | Automatic Execution |
14:38:08 - 18-Sep-25 |
| Sell* | 387 | $26.95 | Automatic Execution |
14:38:08 - 18-Sep-25 |
| Sell* | 725 | $26.96 | Automatic Execution |
14:33:16 - 18-Sep-25 |
| Sell* | 743 | $26.96 | Automatic Execution |
14:33:16 - 18-Sep-25 |
| Sell* | 734 | $26.96 | Automatic Execution |
14:33:16 - 18-Sep-25 |
| Buy* | 199 | $26.97 | Automatic Execution |
14:29:58 - 18-Sep-25 |
| Buy* | 1,862 | $26.97 | Automatic Execution |
14:29:58 - 18-Sep-25 |
| Buy* | 702 | $26.97 | Automatic Execution |
14:29:40 - 18-Sep-25 |
| Buy* | 681 | $26.97 | Automatic Execution |
14:28:34 - 18-Sep-25 |
| Buy* | 755 | $26.97 | Automatic Execution |
14:27:01 - 18-Sep-25 |
| Buy* | 325 | $26.975 | Automatic Execution |
14:25:41 - 18-Sep-25 |
| Buy* | 677 | $26.97 | Automatic Execution |
14:24:16 - 18-Sep-25 |
| Buy* | 730 | $26.97 | Automatic Execution |
14:22:50 - 18-Sep-25 |
| Buy* | 725 | $26.97 | Automatic Execution |
14:21:25 - 18-Sep-25 |
| Buy* | 731 | $26.97 | Automatic Execution |
14:20:01 - 18-Sep-25 |
| Buy* | 722 | $26.97 | Automatic Execution |
14:18:44 - 18-Sep-25 |
| Buy* | 785 | $26.97 | Automatic Execution |
14:17:14 - 18-Sep-25 |
| Sell* | 1,593 | $26.965 | Automatic Execution |
14:11:06 - 18-Sep-25 |
| Buy* | 387 | $26.975 | Automatic Execution |
14:10:36 - 18-Sep-25 |
| Buy* | 743 | $26.975 | Automatic Execution |
14:09:57 - 18-Sep-25 |
| Sell* | 764 | $26.97 | Automatic Execution |
14:05:21 - 18-Sep-25 |
| Sell* | 792 | $26.97 | Automatic Execution |
14:05:21 - 18-Sep-25 |
| Sell* | 597 | $26.975 | Automatic Execution |
14:03:57 - 18-Sep-25 |
| Sell* | 704 | $26.975 | Automatic Execution |
14:03:57 - 18-Sep-25 |
| Sell* | 675 | $26.975 | Automatic Execution |
14:03:57 - 18-Sep-25 |
| Sell* | 700 | $26.98 | Automatic Execution |
14:01:58 - 18-Sep-25 |
| Sell* | 696 | $26.985 | Automatic Execution |
14:00:00 - 18-Sep-25 |
| Buy* | 792 | $26.99 | Automatic Execution |
13:57:43 - 18-Sep-25 |
| Buy* | 676 | $26.995 | Automatic Execution |
13:56:06 - 18-Sep-25 |
| Sell* | 724 | $26.995 | Automatic Execution |
13:53:37 - 18-Sep-25 |
| Buy* | 767 | $27.005 | Automatic Execution |
13:53:24 - 18-Sep-25 |
| Sell* | 722 | $27.00 | Automatic Execution |
13:51:32 - 18-Sep-25 |
| Sell* | 54 | $27.00 | Automatic Execution |
13:51:32 - 18-Sep-25 |
| Sell* | 751 | $27.005 | Automatic Execution |
13:50:54 - 18-Sep-25 |
| Sell* | 784 | $27.02 | Automatic Execution |
13:35:41 - 18-Sep-25 |
| Sell* | 803 | $27.02 | Automatic Execution |
13:35:41 - 18-Sep-25 |
| Sell* | 816 | $27.02 | Automatic Execution |
13:35:41 - 18-Sep-25 |
| Buy* | 735 | $27.025 | Automatic Execution |
13:35:27 - 18-Sep-25 |
| Sell* | 1,642 | $27.03 | Automatic Execution |
13:30:15 - 18-Sep-25 |
| Sell* | 1,112 | $27.03 | Automatic Execution |
13:30:15 - 18-Sep-25 |
| Unknown* | 337 | $27.05 | Automatic Execution |
13:28:42 - 18-Sep-25 |
| Buy* | 294 | $27.05 | Automatic Execution |
13:27:39 - 18-Sep-25 |
| Buy* | 387 | $27.05 | Automatic Execution |
13:25:52 - 18-Sep-25 |
| Buy* | 789 | $27.05 | Automatic Execution |
13:24:36 - 18-Sep-25 |
| Buy* | 365 | $27.05 | Automatic Execution |
13:22:55 - 18-Sep-25 |
| Buy* | 761 | $27.05 | Automatic Execution |
13:18:12 - 18-Sep-25 |
| Unknown* | 1,242 | $27.07 | Automatic Execution |
12:24:30 - 18-Sep-25 |
| Buy* | 1 | $27.065 | Automatic Execution |
12:17:47 - 18-Sep-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:59:44 - 18-Sep-25 |
| Sell* | 45 | $27.07 | Automatic Execution |
11:59:44 - 18-Sep-25 |
| Buy* | 1,811 | $27.06 | Automatic Execution |
10:03:36 - 18-Sep-25 |
| Unknown* | 0 | $27.08 | SI Trade |
08:22:36 - 18-Sep-25 |
| Unknown* | 1,000 | $27.0719 | OTC Trade |
08:05:51 - 18-Sep-25 |
| Sell* | 865 | $27.065 | Automatic Execution |
08:01:03 - 18-Sep-25 |
| Unknown* | 2,385 | $27.0618 | OTC Trade |
18:51:28 - 17-Sep-25 |
| Unknown* | 5,540 | $27.0623 | OTC Trade |
18:49:54 - 17-Sep-25 |
| Buy* | 387 | $27.08 | Suspected BUY Trade |
16:35:22 - 17-Sep-25 |
| Buy* | 288 | $27.08 | Automatic Execution |
16:19:40 - 17-Sep-25 |
| Buy* | 346 | $27.08 | Automatic Execution |
16:19:08 - 17-Sep-25 |
| Buy* | 887 | $27.09 | Automatic Execution |
16:02:03 - 17-Sep-25 |
| Buy* | 913 | $27.09 | Automatic Execution |
16:02:03 - 17-Sep-25 |
| Buy* | 390 | $27.10 | SI Trade |
13:44:49 - 17-Sep-25 |
| Buy* | 280 | $27.11 | SI Trade |
13:00:53 - 17-Sep-25 |
| Unknown* | 0 | $27.14353 | SI Trade Currency Conversion |
10:41:49 - 17-Sep-25 |
| Unknown* | 0 | $27.10 | SI Trade |
08:18:15 - 17-Sep-25 |
| Buy* | 7 | $27.14 | SI Trade |
08:00:27 - 17-Sep-25 |
| Sell* | 130 | $27.04 | Uncrossing Trade |
08:00:27 - 17-Sep-25 |
| Buy* | 3 | $27.06 | Suspected BUY Trade |
16:35:17 - 16-Sep-25 |
| Sell* | 548 | $27.045 | Automatic Execution |
16:29:59 - 16-Sep-25 |
| Sell* | 10 | $27.05 | Automatic Execution |
16:29:59 - 16-Sep-25 |
| Buy* | 24 | $27.055 | Automatic Execution |
16:29:21 - 16-Sep-25 |
| Buy* | 2,999 | $27.055 | Automatic Execution |
16:18:03 - 16-Sep-25 |
| Buy* | 1 | $27.065 | Automatic Execution |
16:12:37 - 16-Sep-25 |
| Buy* | 15 | $27.065 | SI Trade |
16:12:31 - 16-Sep-25 |
| Sell* | 563 | $27.065 | Automatic Execution |
14:59:25 - 16-Sep-25 |
| Buy* | 426 | $27.07 | Automatic Execution |
14:42:50 - 16-Sep-25 |
| Unknown* | 0 | $26.94183 | SI Trade Currency Conversion |
14:31:22 - 16-Sep-25 |
| Sell* | 411 | $27.045 | Automatic Execution |
14:09:49 - 16-Sep-25 |
| Sell* | 369 | $27.045 | Automatic Execution |
13:25:24 - 16-Sep-25 |
| Buy* | 158 | $27.065 | Automatic Execution |
13:02:58 - 16-Sep-25 |
| Sell* | 285 | $27.05 | Automatic Execution |
12:49:11 - 16-Sep-25 |
| Buy* | 30 | $27.065 | Automatic Execution |
12:22:18 - 16-Sep-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
12:15:32 - 16-Sep-25 |
| Sell* | 242 | $27.055 | Automatic Execution |
11:58:18 - 16-Sep-25 |
| Sell* | 246 | $27.05 | Automatic Execution |
11:30:52 - 16-Sep-25 |
| Sell* | 157 | $27.055 | Automatic Execution |
11:03:44 - 16-Sep-25 |
| Sell* | 39 | $27.06 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Buy* | 586 | $27.075 | Automatic Execution |
10:09:54 - 16-Sep-25 |
| Buy* | 877 | $27.075 | Automatic Execution |
10:09:54 - 16-Sep-25 |
| Buy* | 8,537 | $27.075 | Automatic Execution |
10:09:54 - 16-Sep-25 |
| Unknown* | 0 | $27.08 | SI Trade |
08:58:24 - 16-Sep-25 |
| Unknown* | 0 | $27.075 | SI Trade |
08:13:27 - 16-Sep-25 |
| Buy* | 233 | $27.075 | Automatic Execution |
08:10:01 - 16-Sep-25 |
| Unknown* | 4 | $27.0405 | SI Trade Currency Conversion |
08:04:16 - 16-Sep-25 |
| Unknown* | 0 | $27.06994 | SI Trade Currency Conversion |
08:04:04 - 16-Sep-25 |
| Unknown* | 800 | $27.0718 | Negotiated Trade OTC Trade |
08:03:49 - 16-Sep-25 |
| Unknown* | 184 | $27.115 | Negotiated Trade OTC Trade |
08:00:26 - 16-Sep-25 |
| Sell* | 536 | $27.06 | Uncrossing Trade |
16:35:15 - 15-Sep-25 |
| Buy* | 2 | $27.075 | SI Trade |
16:29:55 - 15-Sep-25 |
| Buy* | 1 | $27.075 | SI Trade |
16:29:26 - 15-Sep-25 |
| Buy* | 1 | $27.075 | SI Trade |
16:28:42 - 15-Sep-25 |
| Buy* | 17 | $27.075 | Automatic Execution |
16:25:56 - 15-Sep-25 |
| Buy* | 1 | $27.075 | SI Trade |
16:24:33 - 15-Sep-25 |
| Buy* | 1 | $27.075 | SI Trade |
16:24:08 - 15-Sep-25 |
| Buy* | 29 | $27.075 | Automatic Execution |
16:23:51 - 15-Sep-25 |
| Sell* | 7 | $27.07 | Automatic Execution |
16:17:42 - 15-Sep-25 |
| Buy* | 24 | $27.075 | SI Trade |
16:13:59 - 15-Sep-25 |
| Sell* | 4 | $27.07 | Automatic Execution |
16:07:26 - 15-Sep-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
15:59:12 - 15-Sep-25 |
| Sell* | 5 | $27.055 | Automatic Execution |
15:42:44 - 15-Sep-25 |
| Sell* | 116 | $27.055 | Automatic Execution |
15:39:39 - 15-Sep-25 |
| Sell* | 4 | $27.05 | Automatic Execution |
15:33:56 - 15-Sep-25 |
| Buy* | 128 | $27.055 | SI Trade |
15:33:11 - 15-Sep-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
15:20:38 - 15-Sep-25 |
| Sell* | 5 | $27.055 | Automatic Execution |
15:08:19 - 15-Sep-25 |
| Sell* | 4 | $27.06 | Automatic Execution |
15:00:24 - 15-Sep-25 |
| Sell* | 4 | $27.06 | Automatic Execution |
14:48:38 - 15-Sep-25 |
| Sell* | 4 | $27.06 | Automatic Execution |
14:38:59 - 15-Sep-25 |
| Sell* | 217 | $27.045 | Automatic Execution |
14:25:35 - 15-Sep-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
14:25:35 - 15-Sep-25 |