| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $27.1617 | SI Trade |
16:35:43 - 30-Jan-26 |
| Buy* | 141 | $27.177 | Suspected BUY Trade |
16:35:20 - 30-Jan-26 |
| Sell* | 6 | $27.162 | Automatic Execution |
16:29:58 - 30-Jan-26 |
| Buy* | 5 | $27.16 | Automatic Execution |
16:20:39 - 30-Jan-26 |
| Unknown* | 20 | $27.25296 | Currency Conversion OTC Trade |
16:19:36 - 30-Jan-26 |
| Unknown* | 20 | $27.25296 | SI Trade Currency Conversion |
16:19:36 - 30-Jan-26 |
| Unknown* | 1 | $27.24104 | SI Trade Currency Conversion |
15:23:55 - 30-Jan-26 |
| Unknown* | 3 | $27.24104 | SI Trade Currency Conversion |
15:23:50 - 30-Jan-26 |
| Unknown* | 2 | $27.24104 | SI Trade Currency Conversion |
15:23:50 - 30-Jan-26 |
| Unknown* | 13 | $27.24104 | SI Trade Currency Conversion |
15:23:28 - 30-Jan-26 |
| Unknown* | 0 | $27.16 | SI Trade |
15:18:38 - 30-Jan-26 |
| Buy* | 93 | $27.178 | Automatic Execution |
15:17:28 - 30-Jan-26 |
| Buy* | 121 | $27.178 | Automatic Execution |
15:15:25 - 30-Jan-26 |
| Buy* | 125 | $27.178 | Automatic Execution |
15:14:56 - 30-Jan-26 |
| Buy* | 138 | $27.178 | Automatic Execution |
15:14:26 - 30-Jan-26 |
| Buy* | 184 | $27.178 | Automatic Execution |
15:13:53 - 30-Jan-26 |
| Buy* | 23 | $27.165 | Automatic Execution |
15:13:31 - 30-Jan-26 |
| Buy* | 137 | $27.174 | Automatic Execution |
15:13:09 - 30-Jan-26 |
| Buy* | 130 | $27.174 | Automatic Execution |
15:12:36 - 30-Jan-26 |
| Buy* | 1,160 | $27.174 | Automatic Execution |
15:12:05 - 30-Jan-26 |
| Buy* | 129 | $27.188 | Automatic Execution |
15:07:27 - 30-Jan-26 |
| Buy* | 117 | $27.188 | Automatic Execution |
15:06:56 - 30-Jan-26 |
| Buy* | 133 | $27.188 | Automatic Execution |
15:06:28 - 30-Jan-26 |
| Buy* | 113 | $27.188 | Automatic Execution |
15:05:56 - 30-Jan-26 |
| Buy* | 146 | $27.188 | Automatic Execution |
15:05:29 - 30-Jan-26 |
| Buy* | 14 | $27.18 | Automatic Execution |
15:04:19 - 30-Jan-26 |
| Buy* | 117 | $27.184 | Automatic Execution |
15:03:51 - 30-Jan-26 |
| Buy* | 116 | $27.184 | Automatic Execution |
15:03:23 - 30-Jan-26 |
| Buy* | 113 | $27.184 | Automatic Execution |
15:02:55 - 30-Jan-26 |
| Buy* | 117 | $27.184 | Automatic Execution |
15:02:28 - 30-Jan-26 |
| Buy* | 138 | $27.184 | Automatic Execution |
15:02:00 - 30-Jan-26 |
| Buy* | 1,079 | $27.184 | Automatic Execution |
15:01:36 - 30-Jan-26 |
| Buy* | 300 | $27.181 | Automatic Execution |
14:57:36 - 30-Jan-26 |
| Buy* | 736 | $27.18 | Automatic Execution |
14:57:35 - 30-Jan-26 |
| Buy* | 578 | $27.185 | Automatic Execution |
14:53:00 - 30-Jan-26 |
| Buy* | 133 | $27.175 | Automatic Execution |
14:48:17 - 30-Jan-26 |
| Buy* | 82 | $27.175 | Automatic Execution |
14:47:45 - 30-Jan-26 |
| Buy* | 13 | $27.165 | Automatic Execution |
14:47:42 - 30-Jan-26 |
| Buy* | 655 | $27.175 | Automatic Execution |
14:47:12 - 30-Jan-26 |
| Buy* | 142 | $27.175 | Automatic Execution |
14:47:11 - 30-Jan-26 |
| Buy* | 121 | $27.181 | Automatic Execution |
14:44:01 - 30-Jan-26 |
| Buy* | 116 | $27.181 | Automatic Execution |
14:43:32 - 30-Jan-26 |
| Buy* | 505 | $27.181 | Automatic Execution |
14:43:04 - 30-Jan-26 |
| Buy* | 134 | $27.18 | Automatic Execution |
14:41:03 - 30-Jan-26 |
| Buy* | 129 | $27.18 | Automatic Execution |
14:40:31 - 30-Jan-26 |
| Buy* | 130 | $27.179 | Automatic Execution |
14:40:00 - 30-Jan-26 |
| Buy* | 112 | $27.178 | Automatic Execution |
14:39:29 - 30-Jan-26 |
| Buy* | 117 | $27.178 | Automatic Execution |
14:39:02 - 30-Jan-26 |
| Buy* | 125 | $27.178 | Automatic Execution |
14:38:34 - 30-Jan-26 |
| Buy* | 150 | $27.178 | Automatic Execution |
14:38:04 - 30-Jan-26 |
| Buy* | 138 | $27.179 | Automatic Execution |
14:37:28 - 30-Jan-26 |
| Buy* | 138 | $27.178 | Automatic Execution |
14:36:55 - 30-Jan-26 |
| Buy* | 133 | $27.177 | Automatic Execution |
14:36:22 - 30-Jan-26 |
| Buy* | 142 | $27.178 | Automatic Execution |
14:35:50 - 30-Jan-26 |
| Buy* | 138 | $27.178 | Automatic Execution |
14:35:16 - 30-Jan-26 |
| Buy* | 125 | $27.178 | Automatic Execution |
14:29:58 - 30-Jan-26 |
| Buy* | 138 | $27.178 | Automatic Execution |
14:29:28 - 30-Jan-26 |
| Buy* | 125 | $27.178 | Automatic Execution |
14:28:55 - 30-Jan-26 |
| Buy* | 121 | $27.177 | Automatic Execution |
14:28:25 - 30-Jan-26 |
| Buy* | 125 | $27.175 | Automatic Execution |
14:27:56 - 30-Jan-26 |
| Buy* | 129 | $27.174 | Automatic Execution |
14:27:26 - 30-Jan-26 |
| Buy* | 138 | $27.174 | Automatic Execution |
14:26:55 - 30-Jan-26 |
| Buy* | 129 | $27.174 | Automatic Execution |
14:26:22 - 30-Jan-26 |
| Buy* | 130 | $27.174 | Automatic Execution |
14:25:51 - 30-Jan-26 |
| Buy* | 142 | $27.171 | Automatic Execution |
14:25:20 - 30-Jan-26 |
| Buy* | 121 | $27.17 | Automatic Execution |
14:24:46 - 30-Jan-26 |
| Buy* | 133 | $27.17 | Automatic Execution |
14:24:17 - 30-Jan-26 |
| Buy* | 129 | $27.17 | Automatic Execution |
14:23:45 - 30-Jan-26 |
| Buy* | 117 | $27.17 | Automatic Execution |
14:23:14 - 30-Jan-26 |
| Buy* | 51 | $27.172 | Automatic Execution |
14:22:46 - 30-Jan-26 |
| Buy* | 62 | $27.172 | Automatic Execution |
14:22:46 - 30-Jan-26 |
| Buy* | 125 | $27.172 | Automatic Execution |
14:22:19 - 30-Jan-26 |
| Buy* | 19 | $27.16 | Automatic Execution |
14:21:50 - 30-Jan-26 |
| Buy* | 11 | $27.172 | Automatic Execution |
14:21:50 - 30-Jan-26 |
| Buy* | 118 | $27.172 | Automatic Execution |
14:21:50 - 30-Jan-26 |
| Buy* | 126 | $27.171 | Automatic Execution |
14:21:18 - 30-Jan-26 |
| Buy* | 129 | $27.171 | Automatic Execution |
14:20:48 - 30-Jan-26 |
| Buy* | 133 | $27.171 | Automatic Execution |
14:20:17 - 30-Jan-26 |
| Buy* | 972 | $27.171 | Automatic Execution |
14:19:45 - 30-Jan-26 |
| Sell* | 85 | $27.158 | Automatic Execution |
14:15:35 - 30-Jan-26 |
| Sell* | 158 | $27.158 | Automatic Execution |
14:15:35 - 30-Jan-26 |
| Buy* | 300 | $27.161 | Automatic Execution |
13:59:50 - 30-Jan-26 |
| Buy* | 88 | $27.161 | Automatic Execution |
13:59:50 - 30-Jan-26 |
| Buy* | 63 | $27.167 | Automatic Execution |
13:42:30 - 30-Jan-26 |
| Sell* | 74 | $27.143 | Automatic Execution |
13:31:09 - 30-Jan-26 |
| Buy* | 41 | $27.165 | Automatic Execution |
13:02:59 - 30-Jan-26 |
| Buy* | 300 | $27.164 | Automatic Execution |
13:02:59 - 30-Jan-26 |
| Buy* | 3 | $27.162 | Automatic Execution |
13:02:40 - 30-Jan-26 |
| Sell* | 832 | $27.157 | Automatic Execution |
12:44:38 - 30-Jan-26 |
| Sell* | 74 | $27.157 | Automatic Execution |
12:29:33 - 30-Jan-26 |
| Buy* | 18 | $27.176 | Automatic Execution |
12:22:27 - 30-Jan-26 |
| Unknown* | 0 | $27.16325 | SI Trade Currency Conversion |
11:06:01 - 30-Jan-26 |
| Unknown* | 0 | $27.157 | SI Trade |
10:23:51 - 30-Jan-26 |
| Sell* | 900 | $27.123 | Automatic Execution |
08:32:53 - 30-Jan-26 |
| Buy* | 5,900 | $27.12608 | SI Trade |
08:13:33 - 30-Jan-26 |
| Unknown* | 0 | $27.09795 | SI Trade Currency Conversion |
08:04:25 - 30-Jan-26 |
| Sell* | 26 | $27.021 | Automatic Execution |
08:02:51 - 30-Jan-26 |
| Buy* | 26 | $27.181 | Suspected BUY Trade |
16:35:19 - 29-Jan-26 |
| Buy* | 8 | $27.17 | Automatic Execution |
16:12:42 - 29-Jan-26 |
| Sell* | 2 | $27.181 | Automatic Execution |
15:56:57 - 29-Jan-26 |
| Sell* | 500 | $27.176 | Automatic Execution |
15:50:38 - 29-Jan-26 |
| Sell* | 62 | $27.149 | Automatic Execution |
15:11:36 - 29-Jan-26 |
| Buy* | 548 | $27.155 | Automatic Execution |
15:05:15 - 29-Jan-26 |
| Buy* | 880 | $27.155 | Automatic Execution |
15:05:15 - 29-Jan-26 |
| Sell* | 325 | $27.144 | SI Trade |
14:58:27 - 29-Jan-26 |
| Buy* | 51 | $27.154 | Automatic Execution |
14:58:13 - 29-Jan-26 |
| Sell* | 26 | $27.147 | SI Trade |
14:57:53 - 29-Jan-26 |
| Sell* | 26 | $27.147 | SI Trade |
14:57:50 - 29-Jan-26 |
| Sell* | 26 | $27.147 | SI Trade |
14:57:42 - 29-Jan-26 |
| Sell* | 18 | $27.147 | SI Trade |
14:57:32 - 29-Jan-26 |
| Unknown* | 0 | $27.157 | SI Trade |
14:57:21 - 29-Jan-26 |
| Sell* | 9 | $27.147 | SI Trade |
14:57:17 - 29-Jan-26 |
| Buy* | 17 | $27.139 | Automatic Execution |
14:21:38 - 29-Jan-26 |
| Unknown* | 0 | $27.148 | SI Trade |
13:32:00 - 29-Jan-26 |
| Buy* | 20 | $27.166 | Automatic Execution |
13:02:56 - 29-Jan-26 |
| Buy* | 230 | $27.168 | Automatic Execution |
11:57:03 - 29-Jan-26 |
| Buy* | 137 | $27.167 | Automatic Execution |
11:57:03 - 29-Jan-26 |
| Buy* | 211 | $27.164 | Automatic Execution |
11:49:53 - 29-Jan-26 |
| Unknown* | 225 | $27.1397 | OTC Trade |
10:54:20 - 29-Jan-26 |
| Sell* | 178 | $27.15 | Automatic Execution |
10:38:51 - 29-Jan-26 |
| Sell* | 22 | $27.15 | Automatic Execution |
10:38:31 - 29-Jan-26 |
| Buy* | 7,213 | $27.154 | Automatic Execution |
10:07:35 - 29-Jan-26 |
| Buy* | 150 | $27.154 | Automatic Execution |
10:07:35 - 29-Jan-26 |
| Buy* | 1 | $27.155 | Automatic Execution |
10:02:43 - 29-Jan-26 |
| Sell* | 1 | $27.143 | SI Trade |
10:02:18 - 29-Jan-26 |
| Sell* | 5 | $27.15 | Automatic Execution |
09:48:53 - 29-Jan-26 |
| Sell* | 167 | $27.13 | Automatic Execution |
08:56:51 - 29-Jan-26 |
| Buy* | 11 | $27.138 | Automatic Execution |
08:26:11 - 29-Jan-26 |
| Buy* | 324 | $27.137 | SI Trade |
08:08:45 - 29-Jan-26 |
| Buy* | 501 | $27.138 | SI Trade |
08:06:45 - 29-Jan-26 |
| Unknown* | 0 | $27.09576 | SI Trade Currency Conversion |
08:04:59 - 29-Jan-26 |
| Buy* | 494 | $27.136 | SI Trade |
08:04:45 - 29-Jan-26 |
| Unknown* | 0 | $27.09576 | SI Trade Currency Conversion |
08:04:33 - 29-Jan-26 |
| Unknown* | 6 | $27.09576 | SI Trade Currency Conversion |
08:04:15 - 29-Jan-26 |
| Buy* | 407 | $27.137 | SI Trade |
08:04:05 - 29-Jan-26 |
| Buy* | 1,801 | $27.153 | Suspected BUY Trade |
16:35:17 - 28-Jan-26 |
| Sell* | 23,290 | $27.1456 | SI Trade |
16:11:23 - 28-Jan-26 |
| Buy* | 17 | $27.158 | Automatic Execution |
16:07:57 - 28-Jan-26 |
| Unknown* | 8,818 | $27.151 | OTC Trade |
16:07:57 - 28-Jan-26 |
| Unknown* | 1 | $27.32061 | SI Trade Currency Conversion |
15:03:45 - 28-Jan-26 |
| Sell* | 222 | $27.15 | Automatic Execution |
14:49:59 - 28-Jan-26 |
| Sell* | 148 | $27.15 | Automatic Execution |
14:49:56 - 28-Jan-26 |
| Unknown* | 3 | $27.32076 | SI Trade Currency Conversion |
14:10:40 - 28-Jan-26 |
| Buy* | 205 | $27.158 | SI Trade |
13:50:51 - 28-Jan-26 |
| Buy* | 16 | $27.169 | SI Trade |
13:26:07 - 28-Jan-26 |
| Unknown* | 0 | $27.32076 | SI Trade Currency Conversion |
13:21:24 - 28-Jan-26 |
| Sell* | 13,990 | $27.171 | Automatic Execution |
13:21:07 - 28-Jan-26 |
| Buy* | 16 | $27.1685 | Result of RFQ |
12:42:23 - 28-Jan-26 |
| Sell* | 14 | $27.175 | Automatic Execution |
12:41:21 - 28-Jan-26 |
| Buy* | 938 | $27.172 | Automatic Execution |
12:41:21 - 28-Jan-26 |
| Buy* | 140 | $27.171 | Automatic Execution |
12:41:21 - 28-Jan-26 |
| Buy* | 6 | $27.164 | Automatic Execution |
12:14:15 - 28-Jan-26 |
| Sell* | 212 | $27.149 | Automatic Execution |
12:14:12 - 28-Jan-26 |
| Buy* | 400 | $27.157 | SI Trade |
11:36:50 - 28-Jan-26 |
| Unknown* | 0 | $27.26664 | SI Trade Currency Conversion |
10:32:54 - 28-Jan-26 |
| Sell* | 449 | $27.15 | Automatic Execution |
10:17:18 - 28-Jan-26 |
| Sell* | 300 | $27.16 | Automatic Execution |
09:43:07 - 28-Jan-26 |
| Buy* | 937 | $27.156 | Automatic Execution |
09:43:07 - 28-Jan-26 |
| Buy* | 416 | $27.155 | Automatic Execution |
09:43:07 - 28-Jan-26 |
| Buy* | 25 | $27.169 | Automatic Execution |
08:56:56 - 28-Jan-26 |
| Unknown* | 0 | $27.178 | SI Trade |
08:39:25 - 28-Jan-26 |
| Sell* | 5,348 | $27.188 | Uncrossing Trade |
16:35:27 - 27-Jan-26 |
| Sell* | 4 | $27.20 | Automatic Execution |
16:29:58 - 27-Jan-26 |
| Sell* | 113 | $27.18 | Automatic Execution |
16:21:52 - 27-Jan-26 |
| Sell* | 14 | $27.195 | Automatic Execution |
15:50:51 - 27-Jan-26 |
| Sell* | 3,488 | $27.19 | Automatic Execution |
15:50:50 - 27-Jan-26 |
| Sell* | 4,444 | $27.19 | Automatic Execution |
15:50:42 - 27-Jan-26 |
| Buy* | 200 | $27.191 | Automatic Execution |
15:49:02 - 27-Jan-26 |
| Buy* | 50 | $27.191 | Automatic Execution |
15:49:02 - 27-Jan-26 |
| Buy* | 22 | $27.198 | Automatic Execution |
15:47:36 - 27-Jan-26 |
| Buy* | 3,487 | $27.19 | Automatic Execution |
15:47:36 - 27-Jan-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:47:36 - 27-Jan-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:47:36 - 27-Jan-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:47:36 - 27-Jan-26 |
| Buy* | 150 | $27.19 | Automatic Execution |
15:47:36 - 27-Jan-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:46:30 - 27-Jan-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:46:30 - 27-Jan-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:46:30 - 27-Jan-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:46:30 - 27-Jan-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:46:01 - 27-Jan-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:46:01 - 27-Jan-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:45:37 - 27-Jan-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:45:36 - 27-Jan-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:45:35 - 27-Jan-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:45:34 - 27-Jan-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:45:34 - 27-Jan-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:45:33 - 27-Jan-26 |
| Buy* | 1,360 | $27.19 | Automatic Execution |
15:45:19 - 27-Jan-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:45:10 - 27-Jan-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:45:07 - 27-Jan-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:45:06 - 27-Jan-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:45:05 - 27-Jan-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:45:04 - 27-Jan-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:45:04 - 27-Jan-26 |
| Buy* | 1,470 | $27.21 | Automatic Execution |
15:31:00 - 27-Jan-26 |
| Unknown* | 0 | $27.00086 | SI Trade Currency Conversion |
15:14:17 - 27-Jan-26 |
| Unknown* | 0 | $26.83053 | SI Trade Currency Conversion |
15:14:15 - 27-Jan-26 |
| Buy* | 1,099 | $27.20 | Automatic Execution |
15:05:51 - 27-Jan-26 |
| Buy* | 307 | $27.20 | Automatic Execution |
15:05:51 - 27-Jan-26 |
| Buy* | 371 | $27.20 | Automatic Execution |
15:05:39 - 27-Jan-26 |