| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | $26.245 | SI Trade |
15:25:44 - 09-May-25 |
| Buy* | 152 | $26.265 | Automatic Execution |
15:25:11 - 09-May-25 |
| Buy* | 1,018 | $26.255 | Automatic Execution |
15:20:43 - 09-May-25 |
| Buy* | 18 | $26.23 | Automatic Execution |
15:15:30 - 09-May-25 |
| Buy* | 82 | $26.23 | Automatic Execution |
15:14:42 - 09-May-25 |
| Buy* | 2 | $26.23 | Automatic Execution |
15:14:42 - 09-May-25 |
| Unknown* | 0 | $26.12405 | SI Trade Currency Conversion |
15:09:27 - 09-May-25 |
| Sell* | 650 | $26.225 | SI Trade |
14:48:30 - 09-May-25 |
| Sell* | 222 | $26.225 | Automatic Execution |
14:48:30 - 09-May-25 |
| Sell* | 89 | $26.22 | Automatic Execution |
14:37:55 - 09-May-25 |
| Sell* | 584 | $26.22 | Automatic Execution |
14:37:55 - 09-May-25 |
| Sell* | 53 | $26.19 | Automatic Execution |
13:51:55 - 09-May-25 |
| Buy* | 10 | $26.20 | Automatic Execution |
13:48:54 - 09-May-25 |
| Sell* | 62 | $26.195 | Automatic Execution |
13:45:10 - 09-May-25 |
| Sell* | 769 | $26.195 | Automatic Execution |
13:45:10 - 09-May-25 |
| Sell* | 859 | $26.185 | Automatic Execution |
13:32:37 - 09-May-25 |
| Sell* | 72 | $26.185 | Automatic Execution |
13:32:37 - 09-May-25 |
| Sell* | 10 | $26.19 | Automatic Execution |
13:32:37 - 09-May-25 |
| Buy* | 2 | $26.20 | Automatic Execution |
13:26:50 - 09-May-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
13:14:54 - 09-May-25 |
| Sell* | 561 | $26.185 | Automatic Execution |
13:14:16 - 09-May-25 |
| Sell* | 100 | $26.185 | Automatic Execution |
13:14:16 - 09-May-25 |
| Sell* | 106 | $26.19 | Automatic Execution |
13:10:47 - 09-May-25 |
| Sell* | 1,011 | $26.19 | Automatic Execution |
13:10:47 - 09-May-25 |
| Sell* | 10 | $26.19 | Automatic Execution |
13:10:47 - 09-May-25 |
| Sell* | 7 | $26.195 | Automatic Execution |
13:06:06 - 09-May-25 |
| Buy* | 10 | $26.195 | Automatic Execution |
13:06:04 - 09-May-25 |
| Sell* | 976 | $26.195 | Automatic Execution |
13:06:02 - 09-May-25 |
| Sell* | 90 | $26.195 | Automatic Execution |
13:06:02 - 09-May-25 |
| Sell* | 995 | $26.20 | Automatic Execution |
13:03:31 - 09-May-25 |
| Sell* | 68 | $26.20 | Automatic Execution |
13:03:31 - 09-May-25 |
| Buy* | 2,631 | $26.21 | Automatic Execution |
12:56:14 - 09-May-25 |
| Buy* | 38 | $26.21 | Automatic Execution |
12:33:28 - 09-May-25 |
| Sell* | 3,118 | $26.195 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 104 | $26.195 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 990 | $26.195 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 1 | $26.195 | Automatic Execution |
12:18:38 - 09-May-25 |
| Sell* | 66 | $26.20 | Automatic Execution |
12:10:30 - 09-May-25 |
| Sell* | 890 | $26.20 | Automatic Execution |
12:10:30 - 09-May-25 |
| Buy* | 715 | $26.21 | Automatic Execution |
12:04:34 - 09-May-25 |
| Sell* | 303 | $26.205 | Automatic Execution |
11:55:44 - 09-May-25 |
| Sell* | 107 | $26.20 | Automatic Execution |
11:51:04 - 09-May-25 |
| Unknown* | 0 | $26.205 | OTC Trade |
11:50:45 - 09-May-25 |
| Unknown* | 0 | $26.205 | SI Trade |
11:50:45 - 09-May-25 |
| Sell* | 2 | $26.205 | Automatic Execution |
11:50:44 - 09-May-25 |
| Sell* | 1,023 | $26.205 | Automatic Execution |
11:31:38 - 09-May-25 |
| Sell* | 103 | $26.205 | Automatic Execution |
11:31:38 - 09-May-25 |
| Sell* | 7 | $26.21 | Automatic Execution |
11:28:14 - 09-May-25 |
| Buy* | 715 | $26.215 | Automatic Execution |
11:27:54 - 09-May-25 |
| Buy* | 960 | $26.21 | Automatic Execution |
10:57:11 - 09-May-25 |
| Sell* | 989 | $26.21 | Automatic Execution |
10:57:11 - 09-May-25 |
| Sell* | 104 | $26.21 | Automatic Execution |
10:57:11 - 09-May-25 |
| Buy* | 684 | $26.225 | Automatic Execution |
10:55:43 - 09-May-25 |
| Sell* | 992 | $26.21 | Automatic Execution |
10:19:26 - 09-May-25 |
| Sell* | 102 | $26.21 | Automatic Execution |
10:19:26 - 09-May-25 |
| Buy* | 713 | $26.225 | Automatic Execution |
10:16:04 - 09-May-25 |
| Buy* | 706 | $26.225 | Automatic Execution |
09:54:34 - 09-May-25 |
| Buy* | 85 | $26.225 | Automatic Execution |
09:54:34 - 09-May-25 |
| Buy* | 513 | $26.22 | Automatic Execution |
09:40:34 - 09-May-25 |
| Buy* | 714 | $26.21 | Automatic Execution |
09:21:14 - 09-May-25 |
| Unknown* | 10,000 | $0.00 | OTC Trade |
09:14:53 - 09-May-25 |
| Unknown* | 3,300 | $0.00 | OTC Trade |
09:14:52 - 09-May-25 |
| Buy* | 173 | $26.21 | Automatic Execution |
09:11:04 - 09-May-25 |
| Unknown* | 0 | $26.20 | SI Trade |
08:34:48 - 09-May-25 |
| Sell* | 57 | $26.20 | Automatic Execution |
08:34:48 - 09-May-25 |
| Sell* | 10 | $26.20 | Automatic Execution |
08:34:48 - 09-May-25 |
| Sell* | 528 | $26.20 | Automatic Execution |
08:34:48 - 09-May-25 |
| Sell* | 19 | $26.20 | Automatic Execution |
08:34:48 - 09-May-25 |
| Sell* | 53 | $26.205 | Automatic Execution |
08:26:30 - 09-May-25 |
| Buy* | 8 | $26.215 | SI Trade |
08:26:07 - 09-May-25 |
| Sell* | 10 | $26.21 | Automatic Execution |
08:21:26 - 09-May-25 |
| Sell* | 10 | $26.22 | Automatic Execution |
08:06:29 - 09-May-25 |
| Sell* | 10 | $26.22 | Automatic Execution |
08:06:10 - 09-May-25 |
| Sell* | 10 | $26.23 | Automatic Execution |
08:05:38 - 09-May-25 |
| Unknown* | 0 | $26.13527 | SI Trade Currency Conversion |
08:04:16 - 09-May-25 |
| Buy* | 5 | $26.22 | Automatic Execution |
08:04:16 - 09-May-25 |
| Sell* | 53 | $26.225 | Automatic Execution |
08:00:36 - 09-May-25 |
| Sell* | 513 | $26.225 | Automatic Execution |
08:00:36 - 09-May-25 |
| Buy* | 107 | $26.315 | Automatic Execution |
15:22:38 - 08-May-25 |
| Buy* | 793 | $26.31 | Automatic Execution |
15:22:38 - 08-May-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
14:53:50 - 08-May-25 |
| Unknown* | 0 | $26.33 | SI Trade |
14:34:31 - 08-May-25 |
| Sell* | 303 | $26.33 | Automatic Execution |
14:34:31 - 08-May-25 |
| Sell* | 45 | $26.32 | Automatic Execution |
14:27:44 - 08-May-25 |
| Unknown* | 0 | $26.34 | SI Trade |
14:15:24 - 08-May-25 |
| Buy* | 493 | $26.335 | Automatic Execution |
14:15:24 - 08-May-25 |
| Sell* | 2,770 | $26.31 | Automatic Execution |
13:51:17 - 08-May-25 |
| Buy* | 802 | $26.30 | Automatic Execution |
13:37:53 - 08-May-25 |
| Sell* | 380 | $26.295 | Automatic Execution |
13:11:58 - 08-May-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
12:34:52 - 08-May-25 |
| Unknown* | 0 | $26.37324 | SI Trade Currency Conversion |
11:00:00 - 08-May-25 |
| Unknown* | 0 | $26.37324 | SI Trade Currency Conversion |
10:44:16 - 08-May-25 |
| Sell* | 10 | $26.29 | Automatic Execution |
10:38:15 - 08-May-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
09:41:03 - 08-May-25 |
| Buy* | 10 | $26.32 | Automatic Execution |
08:12:56 - 08-May-25 |
| Unknown* | 0 | $26.42422 | SI Trade Currency Conversion |
08:10:29 - 08-May-25 |
| Buy* | 3,799 | $26.315 | Automatic Execution |
08:06:14 - 08-May-25 |
| Unknown* | 0 | $26.48652 | SI Trade Currency Conversion |
08:04:01 - 08-May-25 |
| Unknown* | 2,700 | $26.3211 | OTC Trade |
08:01:23 - 08-May-25 |
| Sell* | 268 | $26.30 | Automatic Execution |
08:00:53 - 08-May-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
08:00:37 - 08-May-25 |
| Sell* | 810 | $26.32 | Uncrossing Trade |
16:35:01 - 07-May-25 |
| Sell* | 32 | $26.315 | Automatic Execution |
16:18:14 - 07-May-25 |
| Buy* | 357 | $26.325 | Automatic Execution |
15:38:08 - 07-May-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
15:27:34 - 07-May-25 |
| Buy* | 750 | $26.33 | Automatic Execution |
15:16:19 - 07-May-25 |
| Buy* | 2,093 | $26.3186 | SI Trade |
14:34:35 - 07-May-25 |
| Sell* | 50 | $26.32 | Automatic Execution |
14:30:37 - 07-May-25 |
| Unknown* | 2 | $26.24932 | SI Trade Currency Conversion |
14:22:08 - 07-May-25 |
| Buy* | 10 | $26.28 | Automatic Execution |
13:05:18 - 07-May-25 |
| Unknown* | 0 | $26.23231 | SI Trade Currency Conversion |
12:14:19 - 07-May-25 |
| Unknown* | 14 | $26.23231 | SI Trade Currency Conversion |
12:14:18 - 07-May-25 |
| Sell* | 70 | $26.275 | Automatic Execution |
12:11:43 - 07-May-25 |
| Unknown* | 0 | $26.29816 | SI Trade Currency Conversion |
10:19:28 - 07-May-25 |
| Unknown* | 0 | $26.26633 | SI Trade Currency Conversion |
10:19:21 - 07-May-25 |
| Unknown* | 6,500 | $0.00 | OTC Trade |
10:15:04 - 07-May-25 |
| Unknown* | 6,500 | $26.32 | OTC Trade |
10:15:04 - 07-May-25 |
| Unknown* | -6,500 | $0.00 | Correction OTC Trade |
10:15:04 - 07-May-25 |
| Buy* | 2,200 | $26.275 | Automatic Execution |
09:37:22 - 07-May-25 |
| Sell* | 1,791 | $26.27 | Automatic Execution |
09:02:41 - 07-May-25 |
| Unknown* | 41 | $26.2133 | SI Trade |
17:58:36 - 06-May-25 |
| Sell* | 183 | $26.235 | Uncrossing Trade |
16:35:27 - 06-May-25 |
| Unknown* | 0 | $26.24 | SI Trade |
16:15:49 - 06-May-25 |
| Buy* | 1,020 | $26.245 | Automatic Execution |
16:14:19 - 06-May-25 |
| Buy* | 515 | $26.255 | Automatic Execution |
15:42:46 - 06-May-25 |
| Buy* | 404 | $26.255 | Automatic Execution |
15:42:44 - 06-May-25 |
| Buy* | 385 | $26.255 | Automatic Execution |
15:42:44 - 06-May-25 |
| Buy* | 2,109 | $26.255 | Automatic Execution |
15:42:02 - 06-May-25 |
| Sell* | 480 | $26.255 | Automatic Execution |
15:42:02 - 06-May-25 |
| Buy* | 7,247 | $26.255 | Automatic Execution |
15:42:02 - 06-May-25 |
| Sell* | 480 | $26.255 | Automatic Execution |
15:42:02 - 06-May-25 |
| Buy* | 7,500 | $26.255 | Automatic Execution |
15:42:02 - 06-May-25 |
| Buy* | 9,725 | $26.255 | Automatic Execution |
15:42:02 - 06-May-25 |
| Sell* | 480 | $26.255 | Automatic Execution |
15:42:02 - 06-May-25 |
| Buy* | 4,401 | $26.255 | Automatic Execution |
15:42:00 - 06-May-25 |
| Buy* | 4,402 | $26.25 | Automatic Execution |
15:42:00 - 06-May-25 |
| Buy* | 792 | $26.25 | Automatic Execution |
15:42:00 - 06-May-25 |
| Buy* | 834 | $26.2368 | SI Trade |
15:38:39 - 06-May-25 |
| Buy* | 143 | $26.23 | SI Trade |
15:14:58 - 06-May-25 |
| Buy* | 2 | $26.23 | Automatic Execution |
15:02:19 - 06-May-25 |
| Buy* | 244 | $26.23 | Automatic Execution |
14:42:16 - 06-May-25 |
| Sell* | 61 | $26.245 | Automatic Execution |
14:25:05 - 06-May-25 |
| Buy* | 5,204 | $26.255 | Automatic Execution |
14:12:21 - 06-May-25 |
| Buy* | 4,401 | $26.255 | Automatic Execution |
14:12:21 - 06-May-25 |
| Buy* | 395 | $26.255 | Automatic Execution |
14:12:21 - 06-May-25 |
| Buy* | 1,803 | $26.25 | Automatic Execution |
14:11:55 - 06-May-25 |
| Sell* | 164 | $26.25 | Automatic Execution |
13:45:16 - 06-May-25 |
| Unknown* | 0 | $26.20086 | SI Trade Currency Conversion |
13:39:18 - 06-May-25 |
| Sell* | 453 | $26.25 | Automatic Execution |
13:28:00 - 06-May-25 |
| Buy* | 384 | $26.25 | Automatic Execution |
13:18:06 - 06-May-25 |
| Buy* | 396 | $26.25 | Automatic Execution |
13:18:06 - 06-May-25 |
| Sell* | 105 | $26.22 | Automatic Execution |
12:20:41 - 06-May-25 |
| Buy* | 6 | $26.24 | Automatic Execution |
12:12:51 - 06-May-25 |
| Unknown* | 50 | $26.20652 | SI Trade Currency Conversion |
12:04:25 - 06-May-25 |
| Sell* | 674 | $26.23 | Automatic Execution |
11:27:03 - 06-May-25 |
| Unknown* | 0 | $26.21217 | SI Trade Currency Conversion |
11:17:26 - 06-May-25 |
| Sell* | 13,455 | $26.215 | Automatic Execution |
11:11:53 - 06-May-25 |
| Sell* | 3,778 | $26.215 | Automatic Execution |
11:11:53 - 06-May-25 |
| Sell* | 767 | $26.215 | Automatic Execution |
11:11:53 - 06-May-25 |
| Buy* | 2,694 | $26.23 | Automatic Execution |
09:40:47 - 06-May-25 |
| Sell* | 565 | $26.21 | Automatic Execution |
09:38:26 - 06-May-25 |
| Sell* | 76 | $26.205 | Automatic Execution |
08:56:46 - 06-May-25 |
| Buy* | 68 | $26.21 | Automatic Execution |
08:27:57 - 06-May-25 |
| Sell* | 14 | $26.16 | Automatic Execution |
08:04:24 - 06-May-25 |
| Sell* | 9 | $26.20 | Automatic Execution |
08:04:24 - 06-May-25 |
| Buy* | 381 | $26.245 | Automatic Execution |
08:00:33 - 06-May-25 |
| Buy* | 11 | $26.24 | Automatic Execution |
08:00:32 - 06-May-25 |
| Unknown* | 14,810 | $26.2352 | SI Trade |
16:32:07 - 05-May-25 |
| Unknown* | 36 | $26.22463 | Currency Conversion OTC Trade |
16:04:04 - 05-May-25 |
| Unknown* | 36 | $26.22463 | SI Trade Currency Conversion |
16:04:04 - 05-May-25 |
| Unknown* | 24 | $26.20763 | SI Trade Currency Conversion |
15:58:30 - 05-May-25 |
| Unknown* | 28 | $26.20763 | SI Trade Currency Conversion |
15:57:40 - 05-May-25 |
| Unknown* | 19 | $26.20763 | SI Trade Currency Conversion |
15:57:16 - 05-May-25 |
| Unknown* | 8 | $26.20763 | SI Trade Currency Conversion |
15:54:46 - 05-May-25 |
| Unknown* | 29 | $26.20763 | SI Trade Currency Conversion |
15:54:25 - 05-May-25 |
| Unknown* | 16 | $26.20763 | SI Trade Currency Conversion |
15:54:06 - 05-May-25 |
| Unknown* | 16 | $26.20763 | SI Trade Currency Conversion |
15:52:39 - 05-May-25 |
| Unknown* | 8 | $26.20196 | SI Trade Currency Conversion |
15:52:37 - 05-May-25 |
| Unknown* | 1 | $26.18496 | SI Trade Currency Conversion |
14:20:56 - 05-May-25 |
| Unknown* | 0 | $26.45326 | SI Trade Currency Conversion |
08:06:10 - 05-May-25 |
| Unknown* | 2 | $26.36066 | SI Trade Currency Conversion |
08:05:58 - 05-May-25 |
| Unknown* | 0 | $26.36633 | SI Trade Currency Conversion |
08:04:09 - 05-May-25 |
| Unknown* | 175 | $26.2678 | SI Trade |
17:43:55 - 02-May-25 |
| Unknown* | 245 | $26.28146 | OTC Trade |
17:26:35 - 02-May-25 |
| Sell* | 1,705 | $26.275 | Automatic Execution |
15:57:03 - 02-May-25 |
| Sell* | 767 | $26.275 | Automatic Execution |
15:57:03 - 02-May-25 |
| Sell* | 1,414 | $26.28 | Automatic Execution |
15:57:03 - 02-May-25 |
| Sell* | 10 | $26.29 | Automatic Execution |
15:57:03 - 02-May-25 |
| Sell* | 10 | $26.30 | Automatic Execution |
15:52:05 - 02-May-25 |
| Unknown* | 0 | $26.32 | SI Trade |
15:32:53 - 02-May-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
15:32:53 - 02-May-25 |
| Buy* | 13 | $26.32 | SI Trade |
15:32:46 - 02-May-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
15:29:46 - 02-May-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
15:22:47 - 02-May-25 |
| Sell* | 25 | $26.315 | Automatic Execution |
15:18:03 - 02-May-25 |
| Buy* | 400 | $26.335 | SI Trade |
14:23:36 - 02-May-25 |
| Sell* | 20 | $26.30 | Automatic Execution |
14:16:13 - 02-May-25 |
| Buy* | 7 | $26.405 | Automatic Execution |
13:20:56 - 02-May-25 |
| Sell* | 1 | $26.395 | Automatic Execution |
13:06:01 - 02-May-25 |
| Buy* | 234 | $26.42 | Automatic Execution |
12:52:47 - 02-May-25 |