| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 594 | $27.239 | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Unknown* | 0 | $27.232 | SI Trade |
16:21:31 - 06-Feb-26 |
| Buy* | 130 | $27.24473 | SI Trade |
15:05:10 - 06-Feb-26 |
| Buy* | 314 | $27.272 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 125 | $27.268 | Automatic Execution |
14:05:53 - 06-Feb-26 |
| Buy* | 452 | $27.268 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 149 | $27.268 | Automatic Execution |
13:43:19 - 06-Feb-26 |
| Sell* | 2 | $27.265 | Automatic Execution |
13:39:39 - 06-Feb-26 |
| Sell* | 1,149 | $27.27 | Automatic Execution |
13:34:27 - 06-Feb-26 |
| Buy* | 171 | $27.265 | Automatic Execution |
13:34:27 - 06-Feb-26 |
| Sell* | 35 | $27.253 | Automatic Execution |
12:30:59 - 06-Feb-26 |
| Sell* | 95 | $27.26 | Automatic Execution |
12:29:28 - 06-Feb-26 |
| Buy* | 329 | $27.265 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 8 | $27.264 | Automatic Execution |
12:12:28 - 06-Feb-26 |
| Unknown* | 0 | $27.277 | SI Trade |
11:22:02 - 06-Feb-26 |
| Unknown* | 0 | $27.31791 | SI Trade Currency Conversion |
11:21:39 - 06-Feb-26 |
| Unknown* | 1,750 | $27.32254 | SI Trade Currency Conversion |
08:51:40 - 06-Feb-26 |
| Sell* | 5,000 | $27.2693 | SI Trade |
08:27:28 - 06-Feb-26 |
| Unknown* | 100 | $27.27549 | SI Trade Currency Conversion |
08:26:18 - 06-Feb-26 |
| Unknown* | 0 | $27.282 | SI Trade |
08:12:54 - 06-Feb-26 |
| Unknown* | 3 | $27.2637 | SI Trade Currency Conversion |
08:04:24 - 06-Feb-26 |
| Unknown* | 7 | $27.2429 | OTC Trade |
17:30:43 - 05-Feb-26 |
| Unknown* | 1,379 | $27.2449 | OTC Trade |
17:29:43 - 05-Feb-26 |
| Sell* | 990 | $27.245 | SI Trade |
16:08:55 - 05-Feb-26 |
| Unknown* | 0 | $27.201 | SI Trade |
14:36:34 - 05-Feb-26 |
| Sell* | 124 | $27.208 | Automatic Execution |
14:01:38 - 05-Feb-26 |
| Sell* | 190 | $27.21 | Automatic Execution |
13:51:19 - 05-Feb-26 |
| Buy* | 66 | $27.20 | Automatic Execution |
13:36:10 - 05-Feb-26 |
| Buy* | 40 | $27.20 | Automatic Execution |
13:34:41 - 05-Feb-26 |
| Buy* | 20 | $27.20 | Automatic Execution |
13:34:41 - 05-Feb-26 |
| Buy* | 2,297 | $27.177 | Automatic Execution |
13:13:07 - 05-Feb-26 |
| Unknown* | 0 | $27.14641 | SI Trade Currency Conversion |
11:53:28 - 05-Feb-26 |
| Sell* | 1 | $27.151 | Automatic Execution |
09:52:59 - 05-Feb-26 |
| Sell* | 360 | $27.154 | Automatic Execution |
08:45:07 - 05-Feb-26 |
| Unknown* | 0 | $27.12283 | SI Trade Currency Conversion |
08:04:06 - 05-Feb-26 |
| Unknown* | 0 | $27.15229 | SI Trade Currency Conversion |
08:01:49 - 05-Feb-26 |
| Unknown* | 0 | $27.156 | SI Trade |
08:00:40 - 05-Feb-26 |
| Sell* | 191 | $27.134 | Uncrossing Trade |
16:35:15 - 04-Feb-26 |
| Sell* | 1,242 | $27.1236 | SI Trade |
15:44:09 - 04-Feb-26 |
| Sell* | 11 | $27.135 | Automatic Execution |
15:38:35 - 04-Feb-26 |
| Buy* | 11,620 | $27.1246 | SI Trade |
15:33:57 - 04-Feb-26 |
| Sell* | 128 | $27.119 | Automatic Execution |
15:33:55 - 04-Feb-26 |
| Sell* | 872 | $27.122 | Automatic Execution |
15:33:55 - 04-Feb-26 |
| Buy* | 12 | $27.135 | Automatic Execution |
15:26:23 - 04-Feb-26 |
| Sell* | 979 | $27.125 | SI Trade |
15:26:22 - 04-Feb-26 |
| Unknown* | 0 | $27.142 | SI Trade |
15:17:05 - 04-Feb-26 |
| Buy* | 27 | $27.142 | Automatic Execution |
15:17:05 - 04-Feb-26 |
| Sell* | 12 | $27.138 | Automatic Execution |
15:12:51 - 04-Feb-26 |
| Buy* | 459 | $27.126 | Automatic Execution |
14:13:38 - 04-Feb-26 |
| Sell* | 10 | $27.125 | Automatic Execution |
14:03:34 - 04-Feb-26 |
| Unknown* | 540 | $27.124 | OTC Trade |
13:55:29 - 04-Feb-26 |
| Buy* | 136 | $27.129 | Automatic Execution |
13:43:47 - 04-Feb-26 |
| Buy* | 201 | $27.15 | Automatic Execution |
13:17:11 - 04-Feb-26 |
| Buy* | 872 | $27.15 | Automatic Execution |
13:17:04 - 04-Feb-26 |
| Buy* | 14 | $27.15 | Automatic Execution |
13:16:59 - 04-Feb-26 |
| Buy* | 229 | $27.15 | Automatic Execution |
13:16:59 - 04-Feb-26 |
| Buy* | 872 | $27.15 | Automatic Execution |
13:16:59 - 04-Feb-26 |
| Buy* | 140 | $27.15 | Automatic Execution |
13:16:54 - 04-Feb-26 |
| Buy* | 872 | $27.15 | Automatic Execution |
13:16:54 - 04-Feb-26 |
| Buy* | 69 | $27.14 | Automatic Execution |
12:14:55 - 04-Feb-26 |
| Sell* | 118 | $27.133 | Automatic Execution |
12:14:55 - 04-Feb-26 |
| Buy* | 230 | $27.14 | Automatic Execution |
12:04:12 - 04-Feb-26 |
| Sell* | 3 | $27.13 | Automatic Execution |
11:29:33 - 04-Feb-26 |
| Sell* | 73 | $27.141 | Automatic Execution |
09:13:37 - 04-Feb-26 |
| Unknown* | 2,000 | $27.15754 | Currency Conversion OTC Trade |
08:44:53 - 04-Feb-26 |
| Sell* | 300 | $27.142 | Automatic Execution |
08:06:40 - 04-Feb-26 |
| Unknown* | 83 | $27.1243 | OTC Trade |
17:25:52 - 03-Feb-26 |
| Unknown* | 16,089 | $27.1247 | OTC Trade |
17:24:28 - 03-Feb-26 |
| Buy* | 114 | $27.129 | Suspected BUY Trade |
16:35:03 - 03-Feb-26 |
| Buy* | 127 | $27.127 | Automatic Execution |
16:29:50 - 03-Feb-26 |
| Buy* | 72 | $27.127 | Automatic Execution |
16:29:20 - 03-Feb-26 |
| Buy* | 66 | $27.127 | Automatic Execution |
16:29:00 - 03-Feb-26 |
| Buy* | 83 | $27.127 | Automatic Execution |
16:28:30 - 03-Feb-26 |
| Buy* | 69 | $27.127 | Automatic Execution |
16:28:00 - 03-Feb-26 |
| Buy* | 46 | $27.127 | Automatic Execution |
16:27:47 - 03-Feb-26 |
| Unknown* | 63 | $27.1238 | OTC Trade |
16:27:33 - 03-Feb-26 |
| Buy* | 104 | $27.127 | Automatic Execution |
16:27:20 - 03-Feb-26 |
| Buy* | 126 | $27.127 | Automatic Execution |
16:26:40 - 03-Feb-26 |
| Buy* | 45 | $27.127 | Automatic Execution |
16:26:06 - 03-Feb-26 |
| Buy* | 68 | $27.127 | Automatic Execution |
16:25:40 - 03-Feb-26 |
| Buy* | 87 | $27.127 | Automatic Execution |
16:25:10 - 03-Feb-26 |
| Buy* | 90 | $27.127 | Automatic Execution |
16:24:40 - 03-Feb-26 |
| Buy* | 103 | $27.128 | Automatic Execution |
16:24:10 - 03-Feb-26 |
| Buy* | 72 | $27.127 | Automatic Execution |
16:23:30 - 03-Feb-26 |
| Buy* | 81 | $27.125 | Automatic Execution |
16:23:00 - 03-Feb-26 |
| Buy* | 84 | $27.125 | Automatic Execution |
16:22:30 - 03-Feb-26 |
| Buy* | 71 | $27.125 | Automatic Execution |
16:22:00 - 03-Feb-26 |
| Buy* | 82 | $27.124 | Automatic Execution |
16:19:10 - 03-Feb-26 |
| Buy* | 53 | $27.124 | Automatic Execution |
16:18:50 - 03-Feb-26 |
| Buy* | 93 | $27.124 | Automatic Execution |
16:18:20 - 03-Feb-26 |
| Buy* | 57 | $27.124 | Automatic Execution |
16:17:50 - 03-Feb-26 |
| Buy* | 98 | $27.124 | Automatic Execution |
16:17:20 - 03-Feb-26 |
| Buy* | 122 | $27.124 | Automatic Execution |
16:16:50 - 03-Feb-26 |
| Buy* | 76 | $27.121 | Automatic Execution |
16:15:30 - 03-Feb-26 |
| Buy* | 77 | $27.12 | Automatic Execution |
16:15:00 - 03-Feb-26 |
| Buy* | 97 | $27.121 | Automatic Execution |
16:14:30 - 03-Feb-26 |
| Buy* | 56 | $27.121 | Automatic Execution |
16:14:00 - 03-Feb-26 |
| Sell* | 145 | $27.112 | SI Trade |
16:13:50 - 03-Feb-26 |
| Buy* | 65 | $27.121 | Automatic Execution |
16:13:40 - 03-Feb-26 |
| Buy* | 67 | $27.121 | Automatic Execution |
16:13:10 - 03-Feb-26 |
| Buy* | 83 | $27.121 | Automatic Execution |
16:09:50 - 03-Feb-26 |
| Buy* | 70 | $27.121 | Automatic Execution |
16:09:20 - 03-Feb-26 |
| Buy* | 84 | $27.121 | Automatic Execution |
16:08:50 - 03-Feb-26 |
| Buy* | 74 | $27.121 | Automatic Execution |
16:08:20 - 03-Feb-26 |
| Buy* | 69 | $27.121 | Automatic Execution |
16:07:54 - 03-Feb-26 |
| Buy* | 91 | $27.121 | Automatic Execution |
16:07:30 - 03-Feb-26 |
| Buy* | 21 | $27.12 | Automatic Execution |
16:06:30 - 03-Feb-26 |
| Sell* | 6,583 | $27.1241 | SI Trade |
15:26:19 - 03-Feb-26 |
| Sell* | 5,532 | $27.1209 | SI Trade |
15:23:47 - 03-Feb-26 |
| Sell* | 54 | $27.119 | Automatic Execution |
15:21:28 - 03-Feb-26 |
| Sell* | 1,670 | $27.125 | Automatic Execution |
15:20:38 - 03-Feb-26 |
| Sell* | 5 | $27.125 | SI Trade |
15:15:54 - 03-Feb-26 |
| Buy* | 17 | $27.123 | Automatic Execution |
14:43:34 - 03-Feb-26 |
| Buy* | 379 | $27.115 | Automatic Execution |
14:27:29 - 03-Feb-26 |
| Buy* | 53 | $27.112 | Automatic Execution |
14:19:16 - 03-Feb-26 |
| Buy* | 10 | $27.114 | SI Trade |
14:05:32 - 03-Feb-26 |
| Buy* | 607 | $27.125 | Automatic Execution |
13:16:46 - 03-Feb-26 |
| Unknown* | 0 | $27.1793 | SI Trade Currency Conversion |
12:31:51 - 03-Feb-26 |
| Buy* | 1,500 | $27.12 | Automatic Execution |
12:21:53 - 03-Feb-26 |
| Buy* | 512 | $27.124 | Automatic Execution |
12:05:44 - 03-Feb-26 |
| Sell* | 2 | $27.115 | Automatic Execution |
11:39:02 - 03-Feb-26 |
| Unknown* | 9 | $27.1793 | SI Trade Currency Conversion |
11:36:32 - 03-Feb-26 |
| Sell* | 2 | $27.12 | Automatic Execution |
11:13:11 - 03-Feb-26 |
| Unknown* | 2,650 | $27.1147 | OTC Trade |
11:13:11 - 03-Feb-26 |
| Sell* | 6,318 | $27.1165 | SI Trade |
10:54:23 - 03-Feb-26 |
| Sell* | 3,500 | $27.1165 | SI Trade |
10:13:05 - 03-Feb-26 |
| Sell* | 1 | $27.109 | Automatic Execution |
09:47:28 - 03-Feb-26 |
| Buy* | 880 | $27.124 | Automatic Execution |
09:34:40 - 03-Feb-26 |
| Buy* | 850 | $27.125 | Automatic Execution |
08:51:14 - 03-Feb-26 |
| Unknown* | 4,050 | $27.1206 | OTC Trade |
08:31:34 - 03-Feb-26 |
| Unknown* | 1 | $27.14386 | SI Trade Currency Conversion |
08:04:12 - 03-Feb-26 |
| Unknown* | 3 | $27.14386 | SI Trade Currency Conversion |
08:04:11 - 03-Feb-26 |
| Unknown* | 0 | $27.14977 | SI Trade Currency Conversion |
08:04:11 - 03-Feb-26 |
| Unknown* | 0 | $27.14977 | SI Trade Currency Conversion |
08:04:11 - 03-Feb-26 |
| Unknown* | 4 | $27.14977 | SI Trade Currency Conversion |
08:04:11 - 03-Feb-26 |
| Buy* | 56,590 | $27.1274 | SI Trade |
17:05:31 - 02-Feb-26 |
| Buy* | 313 | $27.149 | Suspected BUY Trade |
16:35:22 - 02-Feb-26 |
| Buy* | 60 | $27.142 | Automatic Execution |
16:25:14 - 02-Feb-26 |
| Unknown* | 350 | $27.28649 | SI Trade Currency Conversion |
16:09:46 - 02-Feb-26 |
| Sell* | 2 | $27.145 | Automatic Execution |
15:56:20 - 02-Feb-26 |
| Buy* | 105 | $27.145 | Automatic Execution |
15:51:23 - 02-Feb-26 |
| Sell* | 4,500 | $27.1353 | SI Trade |
15:49:33 - 02-Feb-26 |
| Buy* | 37 | $27.142 | Automatic Execution |
15:44:00 - 02-Feb-26 |
| Sell* | 4 | $27.169 | SI Trade |
14:40:21 - 02-Feb-26 |
| Sell* | 4 | $27.18 | Automatic Execution |
14:26:20 - 02-Feb-26 |
| Sell* | 50 | $27.171 | SI Trade |
14:26:20 - 02-Feb-26 |
| Buy* | 73 | $27.176 | Automatic Execution |
14:15:43 - 02-Feb-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
14:14:51 - 02-Feb-26 |
| Buy* | 37 | $27.178 | Automatic Execution |
14:13:14 - 02-Feb-26 |
| Buy* | 128 | $27.182 | Automatic Execution |
14:03:29 - 02-Feb-26 |
| Buy* | 105 | $27.188 | Automatic Execution |
13:56:15 - 02-Feb-26 |
| Sell* | 63 | $27.182 | Automatic Execution |
13:47:12 - 02-Feb-26 |
| Buy* | 1 | $27.195 | Automatic Execution |
13:44:15 - 02-Feb-26 |
| Sell* | 56 | $27.192 | Automatic Execution |
13:21:12 - 02-Feb-26 |
| Unknown* | 0 | $27.205 | SI Trade |
13:07:52 - 02-Feb-26 |
| Buy* | 8 | $27.205 | SI Trade |
13:07:52 - 02-Feb-26 |
| Buy* | 1 | $27.204 | Automatic Execution |
13:07:52 - 02-Feb-26 |
| Sell* | 4 | $27.199 | Automatic Execution |
12:53:58 - 02-Feb-26 |
| Unknown* | 3 | $27.23903 | SI Trade Currency Conversion |
12:45:42 - 02-Feb-26 |
| Unknown* | 0 | $27.211 | SI Trade |
12:23:35 - 02-Feb-26 |
| Buy* | 7 | $27.211 | Automatic Execution |
12:19:59 - 02-Feb-26 |
| Sell* | 8 | $27.199 | Automatic Execution |
12:19:59 - 02-Feb-26 |
| Sell* | 169 | $27.204 | Automatic Execution |
12:12:06 - 02-Feb-26 |
| Sell* | 126 | $27.204 | Automatic Execution |
12:12:06 - 02-Feb-26 |
| Buy* | 31 | $27.213 | Automatic Execution |
11:52:33 - 02-Feb-26 |
| Unknown* | 1,830 | $27.2109 | OTC Trade |
11:52:33 - 02-Feb-26 |
| Sell* | 271 | $27.22 | Automatic Execution |
11:36:07 - 02-Feb-26 |
| Unknown* | 1 | $27.23903 | SI Trade Currency Conversion |
10:51:01 - 02-Feb-26 |
| Unknown* | 3 | $27.23903 | SI Trade Currency Conversion |
10:50:58 - 02-Feb-26 |
| Sell* | 4 | $27.22 | Automatic Execution |
10:19:47 - 02-Feb-26 |
| Buy* | 20 | $27.224 | Automatic Execution |
09:58:09 - 02-Feb-26 |
| Buy* | 202 | $27.226 | Automatic Execution |
09:50:47 - 02-Feb-26 |
| Sell* | 25 | $27.225 | Automatic Execution |
09:21:27 - 02-Feb-26 |
| Unknown* | 0 | $27.25683 | SI Trade Currency Conversion |
09:00:51 - 02-Feb-26 |
| Buy* | 1,349 | $27.22 | Automatic Execution |
08:31:40 - 02-Feb-26 |
| Buy* | 1,147 | $27.22 | Automatic Execution |
08:31:40 - 02-Feb-26 |
| Unknown* | 0 | $27.22717 | SI Trade Currency Conversion |
08:26:18 - 02-Feb-26 |
| Unknown* | 0 | $27.25683 | SI Trade Currency Conversion |
08:04:19 - 02-Feb-26 |
| Unknown* | 0 | $27.2153 | SI Trade Currency Conversion |
08:04:19 - 02-Feb-26 |
| Sell* | 581 | $27.197 | Automatic Execution |
08:03:47 - 02-Feb-26 |
| Sell* | 105 | $27.1617 | SI Trade |
16:35:43 - 30-Jan-26 |
| Buy* | 141 | $27.177 | Suspected BUY Trade |
16:35:20 - 30-Jan-26 |
| Sell* | 6 | $27.162 | Automatic Execution |
16:29:58 - 30-Jan-26 |
| Buy* | 5 | $27.16 | Automatic Execution |
16:20:39 - 30-Jan-26 |
| Unknown* | 20 | $27.25296 | Currency Conversion OTC Trade |
16:19:36 - 30-Jan-26 |
| Unknown* | 20 | $27.25296 | SI Trade Currency Conversion |
16:19:36 - 30-Jan-26 |
| Unknown* | 1 | $27.24104 | SI Trade Currency Conversion |
15:23:55 - 30-Jan-26 |
| Unknown* | 3 | $27.24104 | SI Trade Currency Conversion |
15:23:50 - 30-Jan-26 |
| Unknown* | 2 | $27.24104 | SI Trade Currency Conversion |
15:23:50 - 30-Jan-26 |
| Unknown* | 13 | $27.24104 | SI Trade Currency Conversion |
15:23:28 - 30-Jan-26 |
| Unknown* | 0 | $27.16 | SI Trade |
15:18:38 - 30-Jan-26 |
| Buy* | 93 | $27.178 | Automatic Execution |
15:17:28 - 30-Jan-26 |
| Buy* | 121 | $27.178 | Automatic Execution |
15:15:25 - 30-Jan-26 |
| Buy* | 125 | $27.178 | Automatic Execution |
15:14:56 - 30-Jan-26 |
| Buy* | 138 | $27.178 | Automatic Execution |
15:14:26 - 30-Jan-26 |
| Buy* | 184 | $27.178 | Automatic Execution |
15:13:53 - 30-Jan-26 |
| Buy* | 23 | $27.165 | Automatic Execution |
15:13:31 - 30-Jan-26 |
| Buy* | 137 | $27.174 | Automatic Execution |
15:13:09 - 30-Jan-26 |
| Buy* | 130 | $27.174 | Automatic Execution |
15:12:36 - 30-Jan-26 |
| Buy* | 1,160 | $27.174 | Automatic Execution |
15:12:05 - 30-Jan-26 |