| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 337 | $27.2996 | SI Trade |
16:47:55 - 17-Mar-26 |
| Buy* | 1,120 | $27.329 | Suspected BUY Trade |
16:35:17 - 17-Mar-26 |
| Buy* | 1 | $27.316 | Automatic Execution |
15:47:30 - 17-Mar-26 |
| Sell* | 311 | $27.315 | Automatic Execution |
15:47:28 - 17-Mar-26 |
| Buy* | 421 | $27.315 | Automatic Execution |
15:47:28 - 17-Mar-26 |
| Unknown* | 113 | $27.3106 | OTC Trade |
15:41:41 - 17-Mar-26 |
| Unknown* | 245 | $27.309 | OTC Trade |
15:36:53 - 17-Mar-26 |
| Sell* | 47 | $27.31 | Automatic Execution |
15:34:51 - 17-Mar-26 |
| Sell* | 200 | $27.315 | Automatic Execution |
15:32:05 - 17-Mar-26 |
| Buy* | 370 | $27.317 | SI Trade |
15:11:00 - 17-Mar-26 |
| Buy* | 222 | $27.318 | Automatic Execution |
14:55:11 - 17-Mar-26 |
| Buy* | 13,249 | $27.312 | Automatic Execution |
14:47:58 - 17-Mar-26 |
| Buy* | 311 | $27.312 | Automatic Execution |
14:47:58 - 17-Mar-26 |
| Buy* | 2 | $27.313 | Automatic Execution |
14:31:46 - 17-Mar-26 |
| Buy* | 89 | $27.307 | Automatic Execution |
14:19:41 - 17-Mar-26 |
| Unknown* | 168,376 | $27.3066 | SI Trade |
14:14:30 - 17-Mar-26 |
| Sell* | 230 | $27.30 | Automatic Execution |
13:11:44 - 17-Mar-26 |
| Sell* | 390 | $27.27 | Automatic Execution |
12:03:30 - 17-Mar-26 |
| Buy* | 1 | $27.288 | Automatic Execution |
11:25:23 - 17-Mar-26 |
| Buy* | 155 | $27.288 | Automatic Execution |
11:25:22 - 17-Mar-26 |
| Buy* | 940 | $27.277 | Automatic Execution |
09:49:15 - 17-Mar-26 |
| Sell* | 1,520 | $27.2626 | SI Trade |
09:15:49 - 17-Mar-26 |
| Sell* | 71 | $27.256 | Automatic Execution |
09:11:35 - 17-Mar-26 |
| Sell* | 1 | $27.262 | SI Trade |
08:57:24 - 17-Mar-26 |
| Unknown* | 0 | $27.24727 | SI Trade Currency Conversion |
08:04:15 - 17-Mar-26 |
| Unknown* | 11 | $27.24727 | SI Trade Currency Conversion |
08:04:15 - 17-Mar-26 |
| Buy* | 1 | $27.265 | Automatic Execution |
08:00:50 - 17-Mar-26 |
| Sell* | 1,361 | $27.233 | Uncrossing Trade |
16:35:22 - 16-Mar-26 |
| Buy* | 500 | $27.25 | Automatic Execution |
16:29:25 - 16-Mar-26 |
| Sell* | 385 | $27.25 | Automatic Execution |
16:24:55 - 16-Mar-26 |
| Buy* | 2 | $27.259 | Automatic Execution |
16:09:36 - 16-Mar-26 |
| Sell* | 500 | $27.25 | Automatic Execution |
16:08:25 - 16-Mar-26 |
| Sell* | 115 | $27.25 | Automatic Execution |
16:02:09 - 16-Mar-26 |
| Buy* | 200 | $27.259 | Automatic Execution |
15:17:18 - 16-Mar-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
14:39:31 - 16-Mar-26 |
| Buy* | 5,170 | $27.2599 | SI Trade |
14:39:10 - 16-Mar-26 |
| Buy* | 1 | $27.267 | Automatic Execution |
14:37:07 - 16-Mar-26 |
| Unknown* | 0 | $27.277 | SI Trade |
14:30:27 - 16-Mar-26 |
| Buy* | 5 | $27.276 | Automatic Execution |
14:30:27 - 16-Mar-26 |
| Sell* | 158 | $27.28 | Automatic Execution |
14:10:39 - 16-Mar-26 |
| Sell* | 500 | $27.28 | Automatic Execution |
14:03:28 - 16-Mar-26 |
| Sell* | 100 | $27.254 | SI Trade |
12:58:30 - 16-Mar-26 |
| Sell* | 255 | $27.259 | Automatic Execution |
12:51:44 - 16-Mar-26 |
| Sell* | 31 | $27.251 | Automatic Execution |
12:28:10 - 16-Mar-26 |
| Buy* | 147 | $27.258 | Automatic Execution |
12:07:02 - 16-Mar-26 |
| Buy* | 73 | $27.229 | Automatic Execution |
11:06:53 - 16-Mar-26 |
| Buy* | 1 | $27.224 | SI Trade |
10:41:23 - 16-Mar-26 |
| Unknown* | 0 | $27.224 | SI Trade |
10:41:23 - 16-Mar-26 |
| Buy* | 2 | $27.223 | Automatic Execution |
10:41:23 - 16-Mar-26 |
| Sell* | 331 | $27.222 | Automatic Execution |
09:58:05 - 16-Mar-26 |
| Unknown* | 0 | $27.22581 | SI Trade Currency Conversion |
09:00:48 - 16-Mar-26 |
| Buy* | 346 | $27.205 | Automatic Execution |
08:56:18 - 16-Mar-26 |
| Buy* | 50 | $27.205 | Automatic Execution |
08:56:11 - 16-Mar-26 |
| Buy* | 50 | $27.205 | Automatic Execution |
08:56:11 - 16-Mar-26 |
| Unknown* | 0 | $27.219 | SI Trade |
08:33:33 - 16-Mar-26 |
| Unknown* | 0 | $27.224 | SI Trade |
08:02:30 - 16-Mar-26 |
| Unknown* | 5,310 | $27.165 | SI Trade |
18:28:28 - 13-Mar-26 |
| Sell* | 8 | $27.179 | Uncrossing Trade |
16:35:21 - 13-Mar-26 |
| Buy* | 250 | $27.188 | SI Trade |
16:11:09 - 13-Mar-26 |
| Unknown* | 1,832 | $27.1872 | OTC Trade |
15:52:45 - 13-Mar-26 |
| Unknown* | 2,000 | $27.1873 | OTC Trade |
15:52:44 - 13-Mar-26 |
| Sell* | 720 | $27.1784 | SI Trade |
15:45:56 - 13-Mar-26 |
| Sell* | 150 | $27.19 | Automatic Execution |
15:36:54 - 13-Mar-26 |
| Buy* | 700 | $27.232 | SI Trade |
14:44:13 - 13-Mar-26 |
| Buy* | 9 | $27.243 | Automatic Execution |
14:27:42 - 13-Mar-26 |
| Buy* | 304 | $27.248 | SI Trade |
14:23:38 - 13-Mar-26 |
| Unknown* | 0 | $27.244 | SI Trade |
14:11:41 - 13-Mar-26 |
| Buy* | 2 | $27.244 | SI Trade |
14:11:41 - 13-Mar-26 |
| Buy* | 1 | $27.244 | Automatic Execution |
14:11:41 - 13-Mar-26 |
| Sell* | 123 | $27.25 | Automatic Execution |
13:57:11 - 13-Mar-26 |
| Unknown* | 0 | $27.21 | SI Trade |
12:28:04 - 13-Mar-26 |
| Buy* | 2 | $27.21 | SI Trade |
12:28:04 - 13-Mar-26 |
| Buy* | 2 | $27.21 | Automatic Execution |
12:28:04 - 13-Mar-26 |
| Buy* | 2 | $27.21 | Automatic Execution |
12:28:04 - 13-Mar-26 |
| Buy* | 2 | $27.21 | SI Trade |
12:28:03 - 13-Mar-26 |
| Buy* | 1 | $27.218 | Automatic Execution |
12:19:48 - 13-Mar-26 |
| Sell* | 69 | $27.208 | Automatic Execution |
12:11:29 - 13-Mar-26 |
| Buy* | 596 | $27.2188 | SI Trade |
11:09:50 - 13-Mar-26 |
| Buy* | 8,810 | $27.213 | Automatic Execution |
10:56:51 - 13-Mar-26 |
| Sell* | 23,080 | $27.2073 | SI Trade |
10:55:05 - 13-Mar-26 |
| Buy* | 597 | $27.1983 | SI Trade |
10:36:50 - 13-Mar-26 |
| Buy* | 23 | $27.203 | Automatic Execution |
10:06:26 - 13-Mar-26 |
| Buy* | 27 | $27.199 | Automatic Execution |
10:03:53 - 13-Mar-26 |
| Sell* | 33 | $27.186 | Automatic Execution |
09:56:27 - 13-Mar-26 |
| Unknown* | 5,598 | $27.1986 | OTC Trade |
09:14:25 - 13-Mar-26 |
| Sell* | 165 | $27.187 | Automatic Execution |
09:08:35 - 13-Mar-26 |
| Sell* | 185 | $27.195 | Automatic Execution |
09:08:35 - 13-Mar-26 |
| Sell* | 1,756 | $27.179 | SI Trade |
08:05:05 - 13-Mar-26 |
| Buy* | 1,132 | $27.238 | Suspected BUY Trade |
16:35:14 - 12-Mar-26 |
| Sell* | 19 | $27.231 | Automatic Execution |
16:28:51 - 12-Mar-26 |
| Sell* | 1,260 | $27.225 | Automatic Execution |
16:07:12 - 12-Mar-26 |
| Sell* | 1,010 | $27.231 | Automatic Execution |
16:00:41 - 12-Mar-26 |
| Sell* | 1,491 | $27.224 | Automatic Execution |
15:24:43 - 12-Mar-26 |
| Buy* | 734 | $27.2273 | Suspected BUY Trade |
15:24:29 - 12-Mar-26 |
| Buy* | 494 | $27.2599 | Result of RFQ |
14:44:23 - 12-Mar-26 |
| Sell* | 1 | $27.247 | SI Trade |
14:42:19 - 12-Mar-26 |
| Buy* | 417 | $27.266 | Automatic Execution |
14:23:21 - 12-Mar-26 |
| Unknown* | 0 | $27.269 | SI Trade |
14:01:46 - 12-Mar-26 |
| Buy* | 100 | $27.269 | SI Trade |
14:01:46 - 12-Mar-26 |
| Buy* | 1 | $27.269 | Automatic Execution |
14:01:46 - 12-Mar-26 |
| Buy* | 499 | $27.263 | SI Trade |
13:57:52 - 12-Mar-26 |
| Buy* | 370 | $27.257 | SI Trade |
13:52:08 - 12-Mar-26 |
| Unknown* | 1,681 | $27.2707 | OTC Trade |
13:07:52 - 12-Mar-26 |
| Unknown* | 0 | $27.28 | SI Trade |
11:40:40 - 12-Mar-26 |
| Buy* | 1,523 | $27.28 | Automatic Execution |
11:40:40 - 12-Mar-26 |
| Buy* | 50 | $27.28 | Automatic Execution |
11:40:26 - 12-Mar-26 |
| Buy* | 50 | $27.28 | Automatic Execution |
11:37:40 - 12-Mar-26 |
| Buy* | 50 | $27.28 | Automatic Execution |
11:37:23 - 12-Mar-26 |
| Buy* | 50 | $27.28 | Automatic Execution |
11:37:23 - 12-Mar-26 |
| Buy* | 50 | $27.264 | Automatic Execution |
11:10:24 - 12-Mar-26 |
| Buy* | 11 | $27.276 | Automatic Execution |
10:46:54 - 12-Mar-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
10:08:41 - 12-Mar-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
09:02:20 - 12-Mar-26 |
| Sell* | 2 | $27.261 | Automatic Execution |
08:57:51 - 12-Mar-26 |
| Unknown* | 17,735 | $27.266 | OTC Trade |
08:49:52 - 12-Mar-26 |
| Buy* | 50 | $27.267 | Automatic Execution |
08:48:10 - 12-Mar-26 |
| Sell* | 22 | $27.265 | Automatic Execution |
08:39:11 - 12-Mar-26 |
| Buy* | 2 | $27.282 | SI Trade |
08:16:04 - 12-Mar-26 |
| Buy* | 2 | $27.277 | Automatic Execution |
08:16:04 - 12-Mar-26 |
| Buy* | 1 | $27.282 | SI Trade |
08:16:04 - 12-Mar-26 |
| Unknown* | 0 | $27.25062 | SI Trade Currency Conversion |
08:04:23 - 12-Mar-26 |
| Buy* | 18 | $27.292 | Automatic Execution |
08:01:52 - 12-Mar-26 |
| Unknown* | 1 | $27.2737 | SI Trade Currency Conversion |
08:01:46 - 12-Mar-26 |
| Unknown* | 1 | $27.2737 | SI Trade Currency Conversion |
08:01:45 - 12-Mar-26 |
| Unknown* | 1 | $27.20447 | SI Trade Currency Conversion |
08:01:45 - 12-Mar-26 |
| Sell* | 633 | $27.288 | Uncrossing Trade |
16:35:07 - 11-Mar-26 |
| Buy* | 636 | $27.293 | Automatic Execution |
16:29:56 - 11-Mar-26 |
| Unknown* | 195 | $27.2901 | OTC Trade |
16:25:05 - 11-Mar-26 |
| Unknown* | 0 | $27.293 | SI Trade |
16:24:52 - 11-Mar-26 |
| Buy* | 13 | $27.293 | SI Trade |
16:24:52 - 11-Mar-26 |
| Buy* | 1 | $27.293 | Automatic Execution |
16:24:52 - 11-Mar-26 |
| Buy* | 1,767 | $27.281 | Automatic Execution |
16:13:53 - 11-Mar-26 |
| Sell* | 602 | $27.289 | Automatic Execution |
16:13:41 - 11-Mar-26 |
| Sell* | 282 | $27.285 | Automatic Execution |
16:09:52 - 11-Mar-26 |
| Sell* | 584 | $27.285 | Automatic Execution |
16:09:52 - 11-Mar-26 |
| Sell* | 850 | $27.287 | Automatic Execution |
16:07:32 - 11-Mar-26 |
| Sell* | 23 | $27.279 | SI Trade |
15:58:19 - 11-Mar-26 |
| Sell* | 37 | $27.29 | Automatic Execution |
15:54:04 - 11-Mar-26 |
| Unknown* | 697 | $27.2965 | OTC Trade |
15:40:23 - 11-Mar-26 |
| Buy* | 1,086 | $27.30 | Automatic Execution |
15:40:17 - 11-Mar-26 |
| Buy* | 914 | $27.299 | Automatic Execution |
15:40:17 - 11-Mar-26 |
| Buy* | 300 | $27.298 | SI Trade |
15:34:54 - 11-Mar-26 |
| Unknown* | 304 | $27.2883 | OTC Trade |
15:30:56 - 11-Mar-26 |
| Sell* | 18,000 | $27.2972 | SI Trade |
15:25:29 - 11-Mar-26 |
| Buy* | 84 | $27.307 | SI Trade |
15:17:29 - 11-Mar-26 |
| Sell* | 18,000 | $27.3027 | SI Trade |
15:05:39 - 11-Mar-26 |
| Sell* | 635 | $27.303 | SI Trade |
14:39:16 - 11-Mar-26 |
| Unknown* | 287 | $27.4146 | Currency Conversion OTC Trade |
14:32:52 - 11-Mar-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:30:37 - 11-Mar-26 |
| Buy* | 241 | $27.331 | SI Trade |
14:19:09 - 11-Mar-26 |
| Buy* | 1,094 | $27.33 | Automatic Execution |
14:11:50 - 11-Mar-26 |
| Buy* | 849 | $27.33 | Automatic Execution |
14:11:50 - 11-Mar-26 |
| Buy* | 25 | $27.326 | Automatic Execution |
13:54:22 - 11-Mar-26 |
| Buy* | 1,758 | $27.338 | Automatic Execution |
13:17:36 - 11-Mar-26 |
| Sell* | 13,200 | $27.3344 | SI Trade |
13:06:56 - 11-Mar-26 |
| Buy* | 179 | $27.3282 | Result of RFQ |
12:59:23 - 11-Mar-26 |
| Buy* | 235 | $27.33 | SI Trade |
12:48:28 - 11-Mar-26 |
| Buy* | 4,697 | $27.354 | Automatic Execution |
12:05:31 - 11-Mar-26 |
| Buy* | 526 | $27.354 | Automatic Execution |
12:05:31 - 11-Mar-26 |
| Buy* | 2,069 | $27.3665 | SI Trade |
11:04:45 - 11-Mar-26 |
| Sell* | 860 | $27.36 | Automatic Execution |
10:43:43 - 11-Mar-26 |
| Buy* | 1 | $27.361 | SI Trade |
09:56:48 - 11-Mar-26 |
| Buy* | 2 | $27.36 | Automatic Execution |
09:56:43 - 11-Mar-26 |
| Buy* | 2 | $27.361 | SI Trade |
09:56:43 - 11-Mar-26 |
| Unknown* | 0 | $27.361 | SI Trade |
09:54:45 - 11-Mar-26 |
| Buy* | 2 | $27.361 | Automatic Execution |
09:54:45 - 11-Mar-26 |
| Sell* | 82 | $27.36 | Automatic Execution |
09:03:48 - 11-Mar-26 |
| Buy* | 22 | $27.369 | Automatic Execution |
08:39:09 - 11-Mar-26 |
| Unknown* | 0 | $27.43589 | SI Trade Currency Conversion |
08:04:37 - 11-Mar-26 |
| Unknown* | 0 | $27.40099 | SI Trade Currency Conversion |
08:04:12 - 11-Mar-26 |
| Buy* | 18 | $27.398 | Automatic Execution |
08:00:49 - 11-Mar-26 |
| Sell* | 5,944 | $27.451 | Uncrossing Trade |
16:35:21 - 10-Mar-26 |
| Sell* | 841 | $27.427 | Automatic Execution |
14:58:29 - 10-Mar-26 |
| Sell* | 846 | $27.43 | Automatic Execution |
14:58:29 - 10-Mar-26 |
| Sell* | 38 | $27.44 | Automatic Execution |
14:52:09 - 10-Mar-26 |
| Buy* | 143 | $27.444 | Automatic Execution |
14:35:11 - 10-Mar-26 |
| Buy* | 1,660 | $27.437 | SI Trade |
14:22:37 - 10-Mar-26 |
| Sell* | 1,585 | $27.426 | Automatic Execution |
14:22:25 - 10-Mar-26 |
| Sell* | 846 | $27.426 | Automatic Execution |
14:22:25 - 10-Mar-26 |
| Sell* | 1,269 | $27.427 | Automatic Execution |
14:22:25 - 10-Mar-26 |
| Sell* | 600 | $27.415 | Automatic Execution |
12:35:25 - 10-Mar-26 |
| Sell* | 384 | $27.415 | Automatic Execution |
12:35:23 - 10-Mar-26 |
| Sell* | 179 | $27.415 | Automatic Execution |
12:35:23 - 10-Mar-26 |
| Buy* | 1 | $27.421 | Automatic Execution |
12:13:06 - 10-Mar-26 |
| Sell* | 13 | $27.421 | Automatic Execution |
10:41:03 - 10-Mar-26 |
| Sell* | 201 | $27.43 | Automatic Execution |
10:32:33 - 10-Mar-26 |
| Sell* | 568 | $27.43 | Automatic Execution |
10:32:33 - 10-Mar-26 |
| Sell* | 128 | $27.43 | Automatic Execution |
10:32:33 - 10-Mar-26 |
| Sell* | 656 | $27.43 | Automatic Execution |
10:32:33 - 10-Mar-26 |
| Buy* | 51 | $27.463 | SI Trade |
09:36:17 - 10-Mar-26 |
| Sell* | 203 | $27.47 | Automatic Execution |
08:44:45 - 10-Mar-26 |
| Sell* | 72 | $27.47 | Automatic Execution |
08:36:13 - 10-Mar-26 |
| Unknown* | 0 | $27.37987 | SI Trade Currency Conversion |
08:07:12 - 10-Mar-26 |
| Unknown* | 0 | $27.476 | SI Trade |
08:06:51 - 10-Mar-26 |
| Unknown* | 1 | $27.40099 | Currency Conversion OTC Trade |
07:31:20 - 10-Mar-26 |
| Buy* | 459 | $27.422 | Suspected BUY Trade |
16:35:26 - 09-Mar-26 |
| Sell* | 4 | $27.40 | Automatic Execution |
16:25:28 - 09-Mar-26 |
| Buy* | 94 | $27.429 | Automatic Execution |
16:18:08 - 09-Mar-26 |
| Unknown* | 159 | $27.4023 | OTC Trade |
16:00:30 - 09-Mar-26 |
| Buy* | 100 | $27.4225 | SI Trade |
15:58:33 - 09-Mar-26 |