| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,625 | $27.195 | Suspected BUY Trade |
16:35:10 - 09-Jan-26 |
| Sell* | 533 | $27.183 | Automatic Execution |
16:24:46 - 09-Jan-26 |
| Sell* | 1,287 | $27.184 | Automatic Execution |
16:24:46 - 09-Jan-26 |
| Buy* | 4,699 | $27.20 | Automatic Execution |
16:12:31 - 09-Jan-26 |
| Sell* | 301 | $27.20 | Automatic Execution |
16:12:31 - 09-Jan-26 |
| Sell* | 28 | $27.19 | SI Trade |
15:54:22 - 09-Jan-26 |
| Sell* | 75 | $27.193 | SI Trade |
15:41:11 - 09-Jan-26 |
| Sell* | 750 | $27.185 | SI Trade |
15:35:05 - 09-Jan-26 |
| Unknown* | 0 | $27.183 | SI Trade |
15:22:03 - 09-Jan-26 |
| Sell* | 40 | $27.183 | SI Trade |
15:22:03 - 09-Jan-26 |
| Buy* | 302 | $27.174 | Automatic Execution |
15:02:36 - 09-Jan-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
15:01:41 - 09-Jan-26 |
| Unknown* | 11,000 | $27.1675 | SI Trade |
15:01:40 - 09-Jan-26 |
| Buy* | 545 | $27.198 | Automatic Execution |
14:06:20 - 09-Jan-26 |
| Buy* | 133 | $27.197 | Automatic Execution |
14:06:20 - 09-Jan-26 |
| Buy* | 300 | $27.18 | Automatic Execution |
13:32:43 - 09-Jan-26 |
| Sell* | 5 | $27.18 | Automatic Execution |
13:20:01 - 09-Jan-26 |
| Sell* | 1,123 | $27.168 | Automatic Execution |
13:19:19 - 09-Jan-26 |
| Sell* | 2,491 | $27.17 | Automatic Execution |
13:02:51 - 09-Jan-26 |
| Buy* | 819 | $27.172 | Automatic Execution |
13:01:11 - 09-Jan-26 |
| Sell* | 9 | $27.17 | Automatic Execution |
12:30:41 - 09-Jan-26 |
| Unknown* | 1 | $27.18312 | SI Trade Currency Conversion |
08:07:06 - 09-Jan-26 |
| Sell* | 458 | $27.159 | Automatic Execution |
08:01:44 - 09-Jan-26 |
| Sell* | 35 | $27.171 | Uncrossing Trade |
08:00:16 - 09-Jan-26 |
| Unknown* | 3,293 | $0.00 | OTC Trade |
07:57:35 - 09-Jan-26 |
| Unknown* | 3,293 | $27.1936 | OTC Trade |
07:57:35 - 09-Jan-26 |
| Unknown* | -3,293 | $0.00 | Correction OTC Trade |
07:57:35 - 09-Jan-26 |
| Unknown* | 5,439 | $27.184 | SI Trade |
17:51:58 - 08-Jan-26 |
| Buy* | 610 | $27.19 | Suspected BUY Trade |
16:35:09 - 08-Jan-26 |
| Unknown* | 399 | $27.1878 | OTC Trade |
16:06:00 - 08-Jan-26 |
| Sell* | 2,000 | $27.187 | Automatic Execution |
15:56:15 - 08-Jan-26 |
| Buy* | 15 | $27.193 | Result of RFQ |
15:53:39 - 08-Jan-26 |
| Buy* | 135 | $27.189 | Automatic Execution |
15:49:14 - 08-Jan-26 |
| Buy* | 300,036 | $27.186 | SI Trade |
15:18:08 - 08-Jan-26 |
| Buy* | 647 | $27.18 | Automatic Execution |
15:04:09 - 08-Jan-26 |
| Buy* | 200 | $27.18 | Automatic Execution |
15:04:09 - 08-Jan-26 |
| Buy* | 1,150 | $27.18 | Automatic Execution |
15:04:09 - 08-Jan-26 |
| Sell* | 3 | $27.18 | Automatic Execution |
15:04:09 - 08-Jan-26 |
| Buy* | 128 | $27.182 | Automatic Execution |
14:54:55 - 08-Jan-26 |
| Sell* | 802 | $27.173 | Automatic Execution |
14:24:49 - 08-Jan-26 |
| Sell* | 3,000 | $27.18 | Automatic Execution |
14:15:00 - 08-Jan-26 |
| Buy* | 2 | $27.182 | Automatic Execution |
14:14:40 - 08-Jan-26 |
| Sell* | 6,100 | $27.196 | Automatic Execution |
13:36:33 - 08-Jan-26 |
| Buy* | 180 | $27.209 | Automatic Execution |
12:44:55 - 08-Jan-26 |
| Buy* | 168 | $27.20 | Automatic Execution |
12:08:28 - 08-Jan-26 |
| Buy* | 182 | $27.207 | Automatic Execution |
11:48:57 - 08-Jan-26 |
| Buy* | 8 | $27.212 | Automatic Execution |
11:13:57 - 08-Jan-26 |
| Buy* | 17 | $27.219 | Automatic Execution |
10:39:05 - 08-Jan-26 |
| Sell* | 1,837 | $27.22 | Automatic Execution |
10:36:23 - 08-Jan-26 |
| Sell* | 244 | $27.22 | Automatic Execution |
10:36:23 - 08-Jan-26 |
| Buy* | 859 | $27.217 | Automatic Execution |
10:36:23 - 08-Jan-26 |
| Buy* | 4 | $27.215 | SI Trade |
10:10:57 - 08-Jan-26 |
| Buy* | 38 | $27.215 | Automatic Execution |
10:10:57 - 08-Jan-26 |
| Sell* | 7 | $27.215 | Automatic Execution |
09:47:20 - 08-Jan-26 |
| Buy* | 3 | $27.226 | Automatic Execution |
09:24:19 - 08-Jan-26 |
| Sell* | 102 | $27.215 | Automatic Execution |
08:59:25 - 08-Jan-26 |
| Unknown* | 0 | $27.232 | SI Trade |
08:18:00 - 08-Jan-26 |
| Unknown* | 13,178 | $27.169 | Negotiated Trade OTC Trade |
08:11:22 - 08-Jan-26 |
| Sell* | 36 | $27.2148 | SI Trade |
17:17:40 - 07-Jan-26 |
| Sell* | 6,456 | $27.226 | Uncrossing Trade |
16:35:11 - 07-Jan-26 |
| Buy* | 104 | $27.227 | Automatic Execution |
16:18:06 - 07-Jan-26 |
| Buy* | 1 | $27.217 | Automatic Execution |
15:53:56 - 07-Jan-26 |
| Sell* | 130,000 | $27.2113 | SI Trade |
15:47:04 - 07-Jan-26 |
| Buy* | 10 | $27.224 | Automatic Execution |
15:43:28 - 07-Jan-26 |
| Unknown* | 3 | $27.22211 | SI Trade Currency Conversion |
15:41:12 - 07-Jan-26 |
| Sell* | 4,142 | $27.21 | Automatic Execution |
15:17:26 - 07-Jan-26 |
| Buy* | 359 | $27.216 | SI Trade |
15:09:34 - 07-Jan-26 |
| Buy* | 1,468 | $27.22 | Automatic Execution |
15:08:29 - 07-Jan-26 |
| Unknown* | 0 | $27.216 | SI Trade |
15:05:54 - 07-Jan-26 |
| Sell* | 26 | $27.20 | Automatic Execution |
15:04:09 - 07-Jan-26 |
| Sell* | 3,000 | $27.21 | Automatic Execution |
15:00:46 - 07-Jan-26 |
| Sell* | 862 | $27.217 | Automatic Execution |
15:00:14 - 07-Jan-26 |
| Sell* | 862 | $27.223 | Automatic Execution |
15:00:00 - 07-Jan-26 |
| Unknown* | 1 | $27.23381 | SI Trade Currency Conversion |
14:50:20 - 07-Jan-26 |
| Unknown* | 0 | $27.239 | SI Trade |
14:43:35 - 07-Jan-26 |
| Buy* | 25 | $27.239 | Automatic Execution |
14:43:35 - 07-Jan-26 |
| Buy* | 61 | $27.239 | Automatic Execution |
14:40:45 - 07-Jan-26 |
| Sell* | 1 | $27.226 | Automatic Execution |
14:28:45 - 07-Jan-26 |
| Buy* | 48 | $27.24 | Automatic Execution |
13:59:17 - 07-Jan-26 |
| Buy* | 54 | $27.246 | Automatic Execution |
13:56:12 - 07-Jan-26 |
| Buy* | 75 | $27.254 | Automatic Execution |
13:46:01 - 07-Jan-26 |
| Sell* | 123 | $27.24 | Automatic Execution |
13:21:40 - 07-Jan-26 |
| Buy* | 5 | $27.24 | SI Trade |
13:15:24 - 07-Jan-26 |
| Sell* | 1 | $27.225 | Automatic Execution |
12:36:54 - 07-Jan-26 |
| Sell* | 1 | $27.225 | Automatic Execution |
12:36:44 - 07-Jan-26 |
| Sell* | 1 | $27.225 | Automatic Execution |
12:36:31 - 07-Jan-26 |
| Sell* | 20 | $27.225 | Automatic Execution |
12:35:52 - 07-Jan-26 |
| Buy* | 80 | $27.231 | Automatic Execution |
12:07:56 - 07-Jan-26 |
| Unknown* | 0 | $27.214 | SI Trade |
11:46:43 - 07-Jan-26 |
| Sell* | 4 | $27.214 | SI Trade |
11:46:43 - 07-Jan-26 |
| Buy* | 665 | $27.232 | Automatic Execution |
11:34:48 - 07-Jan-26 |
| Buy* | 22 | $27.22 | Automatic Execution |
11:10:42 - 07-Jan-26 |
| Buy* | 250 | $27.22 | Automatic Execution |
11:03:47 - 07-Jan-26 |
| Sell* | 1 | $27.225 | Automatic Execution |
10:58:51 - 07-Jan-26 |
| Sell* | 10 | $27.225 | Automatic Execution |
10:58:51 - 07-Jan-26 |
| Sell* | 50 | $27.225 | Automatic Execution |
10:58:51 - 07-Jan-26 |
| Sell* | 100 | $27.225 | Automatic Execution |
10:58:51 - 07-Jan-26 |
| Sell* | 100 | $27.225 | Automatic Execution |
10:58:51 - 07-Jan-26 |
| Sell* | 2,560 | $27.225 | Automatic Execution |
10:58:51 - 07-Jan-26 |
| Sell* | 240 | $27.225 | Automatic Execution |
10:58:48 - 07-Jan-26 |
| Buy* | 7,816 | $27.222 | Automatic Execution |
09:56:12 - 07-Jan-26 |
| Buy* | 22 | $27.222 | Automatic Execution |
09:55:51 - 07-Jan-26 |
| Buy* | 137 | $27.224 | Automatic Execution |
09:52:36 - 07-Jan-26 |
| Buy* | 172 | $27.224 | Automatic Execution |
09:48:39 - 07-Jan-26 |
| Buy* | 3 | $27.218 | Automatic Execution |
09:42:35 - 07-Jan-26 |
| Unknown* | 15,000 | $27.2194 | Negotiated Trade OTC Trade |
08:45:36 - 07-Jan-26 |
| Unknown* | 1 | $27.2572 | SI Trade Currency Conversion |
08:17:04 - 07-Jan-26 |
| Unknown* | 9,167 | $27.2191 | Negotiated Trade OTC Trade |
08:13:45 - 07-Jan-26 |
| Sell* | 74 | $27.197 | Automatic Execution |
08:02:52 - 07-Jan-26 |
| Sell* | 146 | $27.198 | Automatic Execution |
08:02:52 - 07-Jan-26 |
| Buy* | 380 | $27.21 | Automatic Execution |
08:01:15 - 07-Jan-26 |
| Unknown* | 0 | $27.101 | SI Trade |
08:00:29 - 07-Jan-26 |
| Unknown* | 3,758 | $27.226 | OTC Trade |
06:12:45 - 07-Jan-26 |
| Unknown* | -3,758 | $0.00 | Correction OTC Trade |
06:12:45 - 07-Jan-26 |
| Unknown* | 3,758 | $0.00 | OTC Trade |
06:12:45 - 07-Jan-26 |
| Buy* | 10 | $27.161 | Suspected BUY Trade |
16:35:16 - 06-Jan-26 |
| Sell* | 1,000 | $27.15 | Automatic Execution |
16:08:12 - 06-Jan-26 |
| Sell* | 71 | $27.15 | Automatic Execution |
16:08:12 - 06-Jan-26 |
| Sell* | 32 | $27.15 | Automatic Execution |
16:08:08 - 06-Jan-26 |
| Buy* | 5,747 | $27.1582 | SI Trade |
15:58:57 - 06-Jan-26 |
| Sell* | 2 | $27.155 | SI Trade |
15:34:36 - 06-Jan-26 |
| Unknown* | 0 | $27.23139 | SI Trade Currency Conversion |
14:18:27 - 06-Jan-26 |
| Buy* | 639 | $27.186 | Automatic Execution |
13:56:35 - 06-Jan-26 |
| Unknown* | 50 | $27.24899 | SI Trade Currency Conversion |
13:50:50 - 06-Jan-26 |
| Sell* | 2 | $27.185 | Automatic Execution |
13:17:52 - 06-Jan-26 |
| Sell* | 5 | $27.185 | Automatic Execution |
13:17:51 - 06-Jan-26 |
| Sell* | 42 | $27.171 | Automatic Execution |
13:12:33 - 06-Jan-26 |
| Buy* | 9 | $27.186 | Automatic Execution |
13:12:33 - 06-Jan-26 |
| Buy* | 4 | $27.17 | SI Trade |
12:36:53 - 06-Jan-26 |
| Buy* | 279 | $27.17 | Automatic Execution |
12:36:53 - 06-Jan-26 |
| Buy* | 542 | $27.171 | Automatic Execution |
11:50:20 - 06-Jan-26 |
| Sell* | 50 | $27.151 | Automatic Execution |
11:17:31 - 06-Jan-26 |
| Sell* | 20 | $27.155 | Automatic Execution |
11:07:04 - 06-Jan-26 |
| Buy* | 4 | $27.165 | SI Trade |
10:59:11 - 06-Jan-26 |
| Buy* | 50 | $27.169 | SI Trade |
10:48:30 - 06-Jan-26 |
| Sell* | 3,495 | $27.165 | Automatic Execution |
10:47:56 - 06-Jan-26 |
| Sell* | 5 | $27.165 | Automatic Execution |
10:36:05 - 06-Jan-26 |
| Unknown* | 0 | $27.18 | SI Trade |
09:54:21 - 06-Jan-26 |
| Unknown* | 0 | $27.183 | OTC Trade |
09:53:26 - 06-Jan-26 |
| Unknown* | 0 | $27.183 | SI Trade |
09:53:26 - 06-Jan-26 |
| Buy* | 86 | $27.182 | Automatic Execution |
09:53:26 - 06-Jan-26 |
| Sell* | 184 | $27.18 | Automatic Execution |
09:32:21 - 06-Jan-26 |
| Buy* | 368 | $27.184 | Automatic Execution |
09:28:04 - 06-Jan-26 |
| Sell* | 183 | $27.18 | Automatic Execution |
09:27:10 - 06-Jan-26 |
| Sell* | 558 | $27.18 | Automatic Execution |
09:22:28 - 06-Jan-26 |
| Buy* | 27 | $27.186 | Result of RFQ |
09:07:22 - 06-Jan-26 |
| Unknown* | 6,000 | $27.1864 | Negotiated Trade OTC Trade |
08:28:52 - 06-Jan-26 |
| Sell* | 300 | $27.159 | Automatic Execution |
08:07:44 - 06-Jan-26 |
| Sell* | 225 | $27.16 | Automatic Execution |
08:06:40 - 06-Jan-26 |
| Buy* | 128 | $27.164 | Automatic Execution |
08:05:55 - 06-Jan-26 |
| Buy* | 122 | $27.164 | Automatic Execution |
08:05:25 - 06-Jan-26 |
| Unknown* | 0 | $27.19032 | SI Trade Currency Conversion |
08:04:15 - 06-Jan-26 |
| Unknown* | 0 | $27.19032 | SI Trade Currency Conversion |
08:04:15 - 06-Jan-26 |
| Buy* | 71 | $27.163 | Automatic Execution |
08:02:45 - 06-Jan-26 |
| Unknown* | 15,976 | $27.1966 | OTC Trade |
16:46:17 - 05-Jan-26 |
| Sell* | 2,901 | $27.183 | Uncrossing Trade |
16:35:19 - 05-Jan-26 |
| Buy* | 2 | $27.185 | SI Trade |
16:24:48 - 05-Jan-26 |
| Buy* | 13 | $27.185 | SI Trade |
16:24:17 - 05-Jan-26 |
| Sell* | 15 | $27.185 | Automatic Execution |
16:22:50 - 05-Jan-26 |
| Buy* | 56 | $27.179 | Automatic Execution |
16:02:10 - 05-Jan-26 |
| Buy* | 2,179 | $27.175 | Automatic Execution |
15:57:09 - 05-Jan-26 |
| Buy* | 286 | $27.174 | Automatic Execution |
15:57:09 - 05-Jan-26 |
| Sell* | 20 | $27.17 | Automatic Execution |
15:54:40 - 05-Jan-26 |
| Unknown* | 0 | $27.18 | SI Trade |
15:43:09 - 05-Jan-26 |
| Buy* | 16 | $27.18 | Automatic Execution |
15:43:09 - 05-Jan-26 |
| Buy* | 18 | $27.18 | Automatic Execution |
15:23:28 - 05-Jan-26 |
| Unknown* | 0 | $27.17 | SI Trade |
15:00:57 - 05-Jan-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:00:45 - 05-Jan-26 |
| Unknown* | 4 | $27.23886 | SI Trade Currency Conversion |
14:59:53 - 05-Jan-26 |
| Unknown* | 3 | $27.22131 | Currency Conversion OTC Trade |
14:59:53 - 05-Jan-26 |
| Unknown* | 3 | $27.22131 | SI Trade Currency Conversion |
14:59:53 - 05-Jan-26 |
| Unknown* | 10 | $27.27981 | SI Trade Currency Conversion |
14:59:52 - 05-Jan-26 |
| Unknown* | 3 | $27.23886 | SI Trade Currency Conversion |
14:59:51 - 05-Jan-26 |
| Unknown* | 3 | $27.23886 | Currency Conversion OTC Trade |
14:59:51 - 05-Jan-26 |
| Unknown* | 1 | $27.22131 | SI Trade Currency Conversion |
14:59:50 - 05-Jan-26 |
| Unknown* | 66 | $27.22131 | SI Trade Currency Conversion |
14:59:49 - 05-Jan-26 |
| Unknown* | 66 | $27.22131 | Currency Conversion OTC Trade |
14:59:49 - 05-Jan-26 |
| Sell* | 2 | $27.159 | Automatic Execution |
14:51:17 - 05-Jan-26 |
| Sell* | 1 | $27.158 | SI Trade |
14:28:40 - 05-Jan-26 |
| Buy* | 48 | $27.157 | SI Trade |
13:53:17 - 05-Jan-26 |
| Buy* | 3 | $27.155 | Automatic Execution |
13:46:22 - 05-Jan-26 |
| Buy* | 5 | $27.155 | Automatic Execution |
13:44:05 - 05-Jan-26 |
| Buy* | 25 | $27.155 | Automatic Execution |
13:41:53 - 05-Jan-26 |
| Buy* | 37 | $27.159 | SI Trade |
13:36:45 - 05-Jan-26 |
| Buy* | 2 | $27.155 | Automatic Execution |
13:35:21 - 05-Jan-26 |
| Sell* | 1,843 | $27.1432 | Negotiated Trade |
13:33:37 - 05-Jan-26 |
| Unknown* | 56 | $27.23301 | SI Trade Currency Conversion |
13:18:05 - 05-Jan-26 |
| Unknown* | 845 | $27.23301 | SI Trade Currency Conversion |
13:18:00 - 05-Jan-26 |
| Unknown* | 506 | $27.23301 | SI Trade Currency Conversion |
13:17:59 - 05-Jan-26 |
| Unknown* | 253 | $27.23301 | SI Trade Currency Conversion |
13:17:55 - 05-Jan-26 |
| Unknown* | 506 | $27.23301 | SI Trade Currency Conversion |
13:17:50 - 05-Jan-26 |
| Unknown* | 26 | $27.23301 | SI Trade Currency Conversion |
13:17:39 - 05-Jan-26 |
| Unknown* | 12 | $27.23301 | SI Trade Currency Conversion |
13:17:36 - 05-Jan-26 |
| Unknown* | 26 | $27.23301 | SI Trade Currency Conversion |
13:17:34 - 05-Jan-26 |
| Unknown* | 12 | $27.23301 | SI Trade Currency Conversion |
13:17:27 - 05-Jan-26 |
| Unknown* | 14 | $27.23301 | SI Trade Currency Conversion |
13:17:25 - 05-Jan-26 |
| Unknown* | 14 | $27.23301 | SI Trade Currency Conversion |
13:17:21 - 05-Jan-26 |
| Unknown* | 7 | $27.23301 | SI Trade Currency Conversion |
13:17:18 - 05-Jan-26 |
| Sell* | 3 | $27.175 | Automatic Execution |
13:01:27 - 05-Jan-26 |
| Sell* | 10 | $27.175 | Automatic Execution |
13:01:27 - 05-Jan-26 |