| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 625 | $27.1535 | OTC Trade |
16:52:49 - 06-Nov-25 |
| Sell* | 157 | $27.135 | Uncrossing Trade |
16:35:20 - 06-Nov-25 |
| Buy* | 12,954 | $27.1422 | SI Trade |
16:27:33 - 06-Nov-25 |
| Buy* | 205 | $27.145 | Automatic Execution |
16:18:05 - 06-Nov-25 |
| Sell* | 12,956 | $27.1318 | SI Trade |
16:00:20 - 06-Nov-25 |
| Unknown* | 507 | $27.13121 | OTC Trade |
15:36:22 - 06-Nov-25 |
| Buy* | 12,956 | $27.1251 | SI Trade |
15:30:32 - 06-Nov-25 |
| Unknown* | 4,000 | $27.1242 | OTC Trade |
15:27:30 - 06-Nov-25 |
| Buy* | 4 | $27.145 | Automatic Execution |
15:05:27 - 06-Nov-25 |
| Sell* | 12,956 | $27.1285 | SI Trade |
15:00:26 - 06-Nov-25 |
| Buy* | 9 | $27.125 | Automatic Execution |
14:36:21 - 06-Nov-25 |
| Sell* | 12,956 | $27.1147 | SI Trade |
14:36:21 - 06-Nov-25 |
| Buy* | 387 | $27.10 | Automatic Execution |
13:36:35 - 06-Nov-25 |
| Buy* | 12 | $27.10 | SI Trade |
13:30:34 - 06-Nov-25 |
| Buy* | 59 | $27.08 | SI Trade |
13:13:41 - 06-Nov-25 |
| Buy* | 1,029 | $27.075 | Automatic Execution |
12:21:29 - 06-Nov-25 |
| Buy* | 1,230 | $27.075 | Automatic Execution |
11:59:38 - 06-Nov-25 |
| Unknown* | 0 | $27.07 | SI Trade |
11:04:44 - 06-Nov-25 |
| Buy* | 3 | $27.07 | Automatic Execution |
10:57:13 - 06-Nov-25 |
| Buy* | 55 | $27.065 | Automatic Execution |
10:27:44 - 06-Nov-25 |
| Sell* | 255 | $27.06 | Automatic Execution |
09:39:09 - 06-Nov-25 |
| Buy* | 1,200 | $27.08 | Automatic Execution |
08:08:41 - 06-Nov-25 |
| Unknown* | 1 | $27.05467 | SI Trade Currency Conversion |
08:04:22 - 06-Nov-25 |
| Buy* | 461 | $27.055 | Suspected BUY Trade |
16:35:22 - 05-Nov-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
16:01:00 - 05-Nov-25 |
| Unknown* | 68,000 | $27.0524 | OTC Trade |
15:44:34 - 05-Nov-25 |
| Sell* | 44,984 | $27.05 | Automatic Execution |
15:41:30 - 05-Nov-25 |
| Sell* | 1,098 | $27.05 | Automatic Execution |
15:14:13 - 05-Nov-25 |
| Sell* | 20,416 | $27.0522 | SI Trade |
15:09:02 - 05-Nov-25 |
| Sell* | 2,598 | $27.05 | Automatic Execution |
15:06:39 - 05-Nov-25 |
| Sell* | 1,022 | $27.05 | Automatic Execution |
15:06:31 - 05-Nov-25 |
| Sell* | 298 | $27.05 | Automatic Execution |
15:05:12 - 05-Nov-25 |
| Sell* | 9 | $27.05 | Automatic Execution |
15:02:25 - 05-Nov-25 |
| Sell* | 70,000 | $27.05 | Automatic Execution |
15:00:56 - 05-Nov-25 |
| Sell* | 200 | $27.08 | Automatic Execution |
14:50:20 - 05-Nov-25 |
| Buy* | 88 | $27.095 | SI Trade |
14:43:36 - 05-Nov-25 |
| Buy* | 1,850 | $27.105 | SI Trade |
14:11:07 - 05-Nov-25 |
| Buy* | 773 | $27.10 | Automatic Execution |
14:08:27 - 05-Nov-25 |
| Buy* | 447 | $27.10 | Automatic Execution |
14:08:27 - 05-Nov-25 |
| Buy* | 298 | $27.10 | Automatic Execution |
14:08:27 - 05-Nov-25 |
| Sell* | 10 | $27.09 | Automatic Execution |
13:46:02 - 05-Nov-25 |
| Buy* | 38 | $27.11 | Automatic Execution |
13:40:47 - 05-Nov-25 |
| Sell* | 69,392 | $27.10 | Automatic Execution |
13:39:48 - 05-Nov-25 |
| Sell* | 304 | $27.10 | Automatic Execution |
13:36:39 - 05-Nov-25 |
| Sell* | 304 | $27.10 | Automatic Execution |
13:36:39 - 05-Nov-25 |
| Sell* | 857 | $27.115 | Automatic Execution |
13:30:51 - 05-Nov-25 |
| Buy* | 354 | $27.145 | Automatic Execution |
12:53:55 - 05-Nov-25 |
| Buy* | 581 | $27.15 | Automatic Execution |
12:06:06 - 05-Nov-25 |
| Unknown* | 0 | $27.15 | SI Trade |
11:23:05 - 05-Nov-25 |
| Unknown* | 0 | $27.16255 | SI Trade Currency Conversion |
11:21:19 - 05-Nov-25 |
| Buy* | 73 | $27.145 | Automatic Execution |
11:17:58 - 05-Nov-25 |
| Sell* | 99 | $27.125 | Automatic Execution |
10:47:03 - 05-Nov-25 |
| Unknown* | 7,415 | $27.1533 | OTC Trade |
09:09:28 - 05-Nov-25 |
| Buy* | 59 | $27.18 | Automatic Execution |
08:03:11 - 05-Nov-25 |
| Unknown* | 0 | $27.18473 | SI Trade Currency Conversion |
08:00:32 - 05-Nov-25 |
| Unknown* | 326 | $27.1389 | OTC Trade |
17:54:13 - 04-Nov-25 |
| Buy* | 29 | $27.145 | Suspected BUY Trade |
16:35:27 - 04-Nov-25 |
| Buy* | 230 | $27.15 | Automatic Execution |
16:18:16 - 04-Nov-25 |
| Buy* | 2 | $27.15 | SI Trade |
16:08:46 - 04-Nov-25 |
| Buy* | 2 | $27.15 | SI Trade |
16:07:08 - 04-Nov-25 |
| Buy* | 2 | $27.15 | SI Trade |
16:06:32 - 04-Nov-25 |
| Buy* | 19 | $27.135 | SI Trade |
15:11:42 - 04-Nov-25 |
| Buy* | 14 | $27.13 | SI Trade |
14:40:36 - 04-Nov-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
14:38:09 - 04-Nov-25 |
| Unknown* | 52,000 | $27.1245 | OTC Trade |
14:36:50 - 04-Nov-25 |
| Buy* | 18 | $27.13 | SI Trade |
14:17:05 - 04-Nov-25 |
| Sell* | 5 | $27.13 | Automatic Execution |
14:07:56 - 04-Nov-25 |
| Buy* | 90 | $27.135 | SI Trade |
14:03:36 - 04-Nov-25 |
| Buy* | 18 | $27.13 | SI Trade |
13:16:48 - 04-Nov-25 |
| Buy* | 65 | $27.13 | Automatic Execution |
12:54:10 - 04-Nov-25 |
| Buy* | 18 | $27.135 | SI Trade |
12:46:36 - 04-Nov-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
12:44:15 - 04-Nov-25 |
| Buy* | 1 | $27.135 | Automatic Execution |
12:24:14 - 04-Nov-25 |
| Buy* | 18 | $27.135 | SI Trade |
12:16:28 - 04-Nov-25 |
| Buy* | 20 | $27.13 | SI Trade |
11:46:05 - 04-Nov-25 |
| Buy* | 126 | $27.13 | Automatic Execution |
11:45:52 - 04-Nov-25 |
| Buy* | 20 | $27.135 | SI Trade |
11:12:36 - 04-Nov-25 |
| Buy* | 20 | $27.14 | SI Trade |
10:38:58 - 04-Nov-25 |
| Buy* | 22 | $27.15 | SI Trade |
10:05:33 - 04-Nov-25 |
| Sell* | 81 | $27.13 | Automatic Execution |
09:55:29 - 04-Nov-25 |
| Buy* | 22 | $27.145 | SI Trade |
09:28:34 - 04-Nov-25 |
| Unknown* | 500 | $27.1288 | OTC Trade |
09:03:08 - 04-Nov-25 |
| Buy* | 22 | $27.135 | SI Trade |
08:51:46 - 04-Nov-25 |
| Sell* | 58 | $27.12 | Automatic Execution |
08:33:33 - 04-Nov-25 |
| Sell* | 397 | $27.125 | Automatic Execution |
08:28:35 - 04-Nov-25 |
| Unknown* | 93 | $27.0802 | SI Trade |
19:44:17 - 03-Nov-25 |
| Sell* | 17 | $27.08 | Uncrossing Trade |
16:35:09 - 03-Nov-25 |
| Sell* | 2,467 | $27.075 | Automatic Execution |
16:25:22 - 03-Nov-25 |
| Sell* | 573 | $27.075 | Automatic Execution |
16:25:22 - 03-Nov-25 |
| Sell* | 867 | $27.075 | Automatic Execution |
16:25:22 - 03-Nov-25 |
| Sell* | 936 | $27.08 | Automatic Execution |
16:25:22 - 03-Nov-25 |
| Unknown* | 3 | $27.15946 | SI Trade Currency Conversion |
15:44:07 - 03-Nov-25 |
| Unknown* | 4 | $27.15946 | SI Trade Currency Conversion |
15:43:56 - 03-Nov-25 |
| Buy* | 4 | $27.11 | Automatic Execution |
15:41:02 - 03-Nov-25 |
| Buy* | 7 | $27.125 | Automatic Execution |
15:04:07 - 03-Nov-25 |
| Sell* | 57,307 | $27.1068 | SI Trade |
14:59:15 - 03-Nov-25 |
| Buy* | 200 | $27.10 | Automatic Execution |
14:51:57 - 03-Nov-25 |
| Unknown* | 0 | $27.10 | SI Trade |
14:43:35 - 03-Nov-25 |
| Unknown* | 2 | $27.16523 | SI Trade Currency Conversion |
14:14:22 - 03-Nov-25 |
| Sell* | 105 | $27.095 | Automatic Execution |
13:39:30 - 03-Nov-25 |
| Unknown* | 1 | $27.1537 | SI Trade Currency Conversion |
13:38:40 - 03-Nov-25 |
| Sell* | 112 | $27.095 | Automatic Execution |
13:38:00 - 03-Nov-25 |
| Unknown* | 4 | $27.15946 | SI Trade Currency Conversion |
13:34:48 - 03-Nov-25 |
| Unknown* | 2 | $27.16523 | SI Trade Currency Conversion |
13:34:46 - 03-Nov-25 |
| Unknown* | 6 | $27.16523 | SI Trade Currency Conversion |
13:34:46 - 03-Nov-25 |
| Unknown* | 0 | $27.16523 | SI Trade Currency Conversion |
13:34:07 - 03-Nov-25 |
| Sell* | 20 | $27.10 | Automatic Execution |
13:08:18 - 03-Nov-25 |
| Buy* | 108 | $27.135 | Automatic Execution |
12:20:15 - 03-Nov-25 |
| Sell* | 6 | $27.13 | Automatic Execution |
12:10:00 - 03-Nov-25 |
| Buy* | 24 | $27.14 | Automatic Execution |
11:51:45 - 03-Nov-25 |
| Buy* | 1,061 | $27.14 | Automatic Execution |
11:51:45 - 03-Nov-25 |
| Unknown* | 17,000 | $27.1338 | OTC Trade |
11:33:44 - 03-Nov-25 |
| Buy* | 1,062 | $27.135 | Automatic Execution |
11:31:26 - 03-Nov-25 |
| Buy* | 90 | $27.14 | SI Trade |
10:58:39 - 03-Nov-25 |
| Buy* | 5 | $27.14 | SI Trade |
10:55:34 - 03-Nov-25 |
| Unknown* | 1 | $27.1883 | SI Trade Currency Conversion |
10:53:20 - 03-Nov-25 |
| Sell* | 175 | $27.13 | Automatic Execution |
10:20:49 - 03-Nov-25 |
| Unknown* | 5 | $27.2056 | SI Trade Currency Conversion |
10:12:24 - 03-Nov-25 |
| Unknown* | 558 | $27.1426 | OTC Trade |
10:09:24 - 03-Nov-25 |
| Buy* | 25 | $27.145 | Automatic Execution |
09:43:33 - 03-Nov-25 |
| Buy* | 75 | $27.145 | SI Trade |
08:51:42 - 03-Nov-25 |
| Unknown* | 750 | $27.1226 | OTC Trade |
08:35:50 - 03-Nov-25 |
| Unknown* | 0 | $27.145 | SI Trade |
08:26:23 - 03-Nov-25 |
| Unknown* | 5,000 | $27.1333 | OTC Trade |
08:05:05 - 03-Nov-25 |
| Unknown* | 2 | $27.14793 | SI Trade Currency Conversion |
08:04:17 - 03-Nov-25 |
| Unknown* | 0 | $27.14793 | SI Trade Currency Conversion |
08:04:17 - 03-Nov-25 |
| Unknown* | 0 | $27.225 | SI Trade |
08:00:30 - 03-Nov-25 |
| Unknown* | 0 | $27.21923 | SI Trade Currency Conversion |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | $27.21923 | SI Trade Currency Conversion |
08:00:11 - 03-Nov-25 |
| Sell* | 4 | $27.10 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 7,643 | $27.1112 | OTC Trade |
16:04:21 - 31-Oct-25 |
| Buy* | 4 | $27.125 | SI Trade |
16:02:39 - 31-Oct-25 |
| Buy* | 255 | $27.135 | SI Trade |
15:13:13 - 31-Oct-25 |
| Sell* | 311 | $27.13 | Automatic Execution |
15:13:00 - 31-Oct-25 |
| Buy* | 67 | $27.135 | SI Trade |
15:11:35 - 31-Oct-25 |
| Buy* | 395 | $27.135 | SI Trade |
15:11:34 - 31-Oct-25 |
| Sell* | 419 | $27.13 | Automatic Execution |
15:10:25 - 31-Oct-25 |
| Sell* | 397 | $27.13 | Automatic Execution |
15:09:40 - 31-Oct-25 |
| Buy* | 336 | $27.135 | SI Trade |
15:09:38 - 31-Oct-25 |
| Sell* | 341 | $27.13 | Automatic Execution |
15:09:32 - 31-Oct-25 |
| Sell* | 448 | $27.13 | Automatic Execution |
15:08:03 - 31-Oct-25 |
| Sell* | 335 | $27.13 | Automatic Execution |
15:08:03 - 31-Oct-25 |
| Sell* | 429 | $27.125 | Automatic Execution |
15:05:35 - 31-Oct-25 |
| Sell* | 332 | $27.125 | Automatic Execution |
15:05:22 - 31-Oct-25 |
| Sell* | 298 | $27.12 | SI Trade |
15:05:10 - 31-Oct-25 |
| Sell* | 417 | $27.125 | Automatic Execution |
15:05:01 - 31-Oct-25 |
| Sell* | 324 | $27.13 | Automatic Execution |
15:04:19 - 31-Oct-25 |
| Sell* | 408 | $27.13 | Automatic Execution |
15:04:13 - 31-Oct-25 |
| Sell* | 336 | $27.13 | Automatic Execution |
15:03:21 - 31-Oct-25 |
| Buy* | 559 | $27.14 | Automatic Execution |
14:57:05 - 31-Oct-25 |
| Buy* | 510 | $27.14 | Automatic Execution |
14:57:05 - 31-Oct-25 |
| Buy* | 1,069 | $27.14 | Automatic Execution |
14:57:05 - 31-Oct-25 |
| Buy* | 203 | $27.14 | Automatic Execution |
14:57:05 - 31-Oct-25 |
| Buy* | 574 | $27.14 | Automatic Execution |
14:57:05 - 31-Oct-25 |
| Buy* | 791 | $27.14 | Automatic Execution |
14:57:05 - 31-Oct-25 |
| Buy* | 1,569 | $27.14 | Automatic Execution |
14:57:05 - 31-Oct-25 |
| Buy* | 707 | $27.145 | Automatic Execution |
14:57:05 - 31-Oct-25 |
| Buy* | 232 | $27.145 | Automatic Execution |
14:57:05 - 31-Oct-25 |
| Buy* | 155 | $27.145 | Automatic Execution |
14:57:05 - 31-Oct-25 |
| Buy* | 449 | $27.145 | Automatic Execution |
14:56:55 - 31-Oct-25 |
| Buy* | 3,396 | $27.145 | Automatic Execution |
14:56:55 - 31-Oct-25 |
| Buy* | 1,074 | $27.145 | Automatic Execution |
14:56:55 - 31-Oct-25 |
| Buy* | 2,344 | $27.145 | Automatic Execution |
14:56:55 - 31-Oct-25 |
| Buy* | 365 | $27.145 | Automatic Execution |
14:56:55 - 31-Oct-25 |
| Buy* | 157 | $27.145 | Automatic Execution |
14:56:55 - 31-Oct-25 |
| Buy* | 523 | $27.145 | Automatic Execution |
14:56:55 - 31-Oct-25 |
| Buy* | 611 | $27.145 | Automatic Execution |
14:56:55 - 31-Oct-25 |
| Buy* | 152 | $27.145 | Automatic Execution |
14:56:55 - 31-Oct-25 |
| Buy* | 4,000 | $27.145 | Automatic Execution |
14:56:55 - 31-Oct-25 |
| Buy* | 323 | $27.145 | Automatic Execution |
14:56:55 - 31-Oct-25 |
| Buy* | 3,106 | $27.145 | Automatic Execution |
14:56:55 - 31-Oct-25 |
| Buy* | 804 | $27.145 | Automatic Execution |
14:56:54 - 31-Oct-25 |
| Buy* | 90 | $27.145 | Automatic Execution |
14:56:54 - 31-Oct-25 |
| Buy* | 1,074 | $27.145 | Automatic Execution |
14:56:54 - 31-Oct-25 |
| Buy* | 4,000 | $27.145 | Automatic Execution |
14:56:54 - 31-Oct-25 |
| Buy* | 1,158 | $27.145 | Automatic Execution |
14:56:54 - 31-Oct-25 |
| Buy* | 3,196 | $27.145 | Automatic Execution |
14:56:54 - 31-Oct-25 |
| Buy* | 804 | $27.145 | Automatic Execution |
14:56:54 - 31-Oct-25 |
| Buy* | 392 | $27.155 | Automatic Execution |
14:56:54 - 31-Oct-25 |
| Buy* | 1,099 | $27.15 | Automatic Execution |
14:56:54 - 31-Oct-25 |
| Buy* | 1,608 | $27.14 | Automatic Execution |
14:56:54 - 31-Oct-25 |
| Buy* | 2,392 | $27.14 | Automatic Execution |
14:56:54 - 31-Oct-25 |
| Buy* | 2,000 | $27.14 | Automatic Execution |
14:56:54 - 31-Oct-25 |
| Buy* | 733 | $27.15 | Automatic Execution |
14:56:54 - 31-Oct-25 |
| Buy* | 305 | $27.15 | Automatic Execution |
14:56:54 - 31-Oct-25 |
| Buy* | 867 | $27.145 | Automatic Execution |
14:56:54 - 31-Oct-25 |
| Buy* | 1,750 | $27.14 | Automatic Execution |
14:56:54 - 31-Oct-25 |
| Buy* | 4,000 | $27.14 | Automatic Execution |
14:56:54 - 31-Oct-25 |
| Buy* | 1,300 | $27.14 | Automatic Execution |
14:56:54 - 31-Oct-25 |
| Unknown* | 4,600 | $27.1482 | OTC Trade |
14:22:09 - 31-Oct-25 |
| Buy* | 43 | $27.145 | SI Trade |
14:15:41 - 31-Oct-25 |
| Sell* | 1,505 | $27.14 | Automatic Execution |
14:15:35 - 31-Oct-25 |
| Sell* | 816 | $27.14 | Automatic Execution |
14:12:29 - 31-Oct-25 |
| Sell* | 910 | $27.14 | Automatic Execution |
14:12:29 - 31-Oct-25 |
| Sell* | 2,102 | $27.14 | Automatic Execution |
14:10:12 - 31-Oct-25 |
| Buy* | 5,594 | $27.145 | Automatic Execution |
14:08:37 - 31-Oct-25 |
| Buy* | 867 | $27.145 | Automatic Execution |
14:08:37 - 31-Oct-25 |
| Buy* | 4,000 | $27.145 | Automatic Execution |
14:08:37 - 31-Oct-25 |
| Buy* | 306 | $27.145 | Automatic Execution |
14:08:37 - 31-Oct-25 |
| Buy* | 5,567 | $27.145 | Automatic Execution |
14:08:37 - 31-Oct-25 |