| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,173 | $26.4106 | SI Trade |
17:02:05 - 01-Apr-25 |
| Buy* | 24 | $26.425 | Automatic Execution |
16:21:17 - 01-Apr-25 |
| Buy* | 1,368 | $26.42 | Automatic Execution |
16:17:45 - 01-Apr-25 |
| Sell* | 38 | $26.41 | Automatic Execution |
15:55:28 - 01-Apr-25 |
| Unknown* | 0 | $26.41 | SI Trade |
15:55:00 - 01-Apr-25 |
| Sell* | 21 | $26.425 | Automatic Execution |
15:52:31 - 01-Apr-25 |
| Sell* | 18 | $26.435 | Automatic Execution |
15:38:28 - 01-Apr-25 |
| Buy* | 1,427 | $26.455 | Automatic Execution |
15:33:07 - 01-Apr-25 |
| Sell* | 16 | $26.41 | Automatic Execution |
14:00:00 - 01-Apr-25 |
| Sell* | 14 | $26.41 | Automatic Execution |
14:00:00 - 01-Apr-25 |
| Buy* | 820 | $26.415 | Automatic Execution |
13:59:25 - 01-Apr-25 |
| Buy* | 220 | $26.42 | Automatic Execution |
13:53:46 - 01-Apr-25 |
| Sell* | 948 | $26.42 | Automatic Execution |
13:50:55 - 01-Apr-25 |
| Buy* | 1,058 | $26.425 | Automatic Execution |
13:50:05 - 01-Apr-25 |
| Unknown* | 9 | $26.52002 | SI Trade Currency Conversion |
13:45:18 - 01-Apr-25 |
| Buy* | 1,230 | $26.43 | Automatic Execution |
13:38:55 - 01-Apr-25 |
| Sell* | 112 | $26.425 | Automatic Execution |
13:27:57 - 01-Apr-25 |
| Buy* | 18 | $26.445 | Automatic Execution |
13:26:35 - 01-Apr-25 |
| Buy* | 1,378 | $26.44 | Automatic Execution |
13:26:35 - 01-Apr-25 |
| Buy* | 1,154 | $26.425 | Automatic Execution |
13:15:55 - 01-Apr-25 |
| Buy* | 1,468 | $26.43 | Automatic Execution |
13:02:45 - 01-Apr-25 |
| Buy* | 1,000 | $26.43 | Automatic Execution |
12:53:35 - 01-Apr-25 |
| Buy* | 25 | $26.435 | Automatic Execution |
12:35:56 - 01-Apr-25 |
| Buy* | 1,851 | $26.435 | Automatic Execution |
12:35:56 - 01-Apr-25 |
| Buy* | 1,078 | $26.425 | Automatic Execution |
12:24:15 - 01-Apr-25 |
| Buy* | 1,073 | $26.42 | Automatic Execution |
12:13:15 - 01-Apr-25 |
| Buy* | 3 | $26.425 | Automatic Execution |
12:11:39 - 01-Apr-25 |
| Buy* | 1,578 | $26.42 | Automatic Execution |
12:00:04 - 01-Apr-25 |
| Buy* | 897 | $26.415 | Automatic Execution |
11:41:25 - 01-Apr-25 |
| Buy* | 590 | $26.415 | Automatic Execution |
11:41:25 - 01-Apr-25 |
| Unknown* | 0 | $26.4659 | SI Trade Currency Conversion |
11:37:40 - 01-Apr-25 |
| Buy* | 19 | $26.41 | Automatic Execution |
11:23:10 - 01-Apr-25 |
| Buy* | 2,850 | $26.41 | Automatic Execution |
11:23:10 - 01-Apr-25 |
| Unknown* | 0 | $26.4659 | SI Trade Currency Conversion |
11:22:48 - 01-Apr-25 |
| Buy* | 1,855 | $26.41 | Automatic Execution |
11:20:15 - 01-Apr-25 |
| Sell* | 4 | $26.385 | Automatic Execution |
11:00:05 - 01-Apr-25 |
| Sell* | 10 | $26.385 | Automatic Execution |
11:00:05 - 01-Apr-25 |
| Sell* | 1,116 | $26.385 | Automatic Execution |
11:00:05 - 01-Apr-25 |
| Buy* | 18 | $26.39 | Automatic Execution |
10:48:45 - 01-Apr-25 |
| Buy* | 1,700 | $26.39 | Automatic Execution |
10:48:45 - 01-Apr-25 |
| Buy* | 1,388 | $26.395 | Automatic Execution |
10:32:05 - 01-Apr-25 |
| Unknown* | 0 | $26.385 | SI Trade |
10:28:33 - 01-Apr-25 |
| Buy* | 342 | $26.40 | Automatic Execution |
10:20:55 - 01-Apr-25 |
| Buy* | 591 | $26.40 | Automatic Execution |
10:20:55 - 01-Apr-25 |
| Buy* | 466 | $26.405 | Automatic Execution |
09:53:05 - 01-Apr-25 |
| Buy* | 24 | $26.40 | Automatic Execution |
09:39:46 - 01-Apr-25 |
| Buy* | 1,587 | $26.40 | Automatic Execution |
09:39:46 - 01-Apr-25 |
| Sell* | 468 | $26.39 | Automatic Execution |
09:30:04 - 01-Apr-25 |
| Sell* | 492 | $26.395 | Automatic Execution |
09:29:43 - 01-Apr-25 |
| Buy* | 539 | $26.405 | Automatic Execution |
09:23:56 - 01-Apr-25 |
| Buy* | 394 | $26.40 | Automatic Execution |
09:23:56 - 01-Apr-25 |
| Buy* | 991 | $26.39 | Automatic Execution |
09:08:16 - 01-Apr-25 |
| Buy* | 393 | $26.39 | Automatic Execution |
09:08:16 - 01-Apr-25 |
| Sell* | 115 | $26.38 | Automatic Execution |
09:04:40 - 01-Apr-25 |
| Sell* | 191 | $26.38 | Automatic Execution |
09:04:16 - 01-Apr-25 |
| Buy* | 140 | $26.395 | Automatic Execution |
08:54:16 - 01-Apr-25 |
| Buy* | 793 | $26.40 | Automatic Execution |
08:54:16 - 01-Apr-25 |
| Unknown* | 0 | $26.41178 | SI Trade Currency Conversion |
08:29:50 - 01-Apr-25 |
| Unknown* | 0 | $26.44425 | SI Trade Currency Conversion |
08:05:06 - 01-Apr-25 |
| Unknown* | 3 | $26.44425 | SI Trade Currency Conversion |
08:04:46 - 01-Apr-25 |
| Unknown* | 4 | $26.44425 | SI Trade Currency Conversion |
08:04:46 - 01-Apr-25 |
| Unknown* | 5 | $26.44425 | SI Trade Currency Conversion |
08:04:35 - 01-Apr-25 |
| Unknown* | 2 | $26.44425 | SI Trade Currency Conversion |
08:04:35 - 01-Apr-25 |
| Unknown* | 0 | $26.395 | SI Trade |
08:00:16 - 01-Apr-25 |
| Buy* | 2 | $26.395 | Suspected BUY Trade |
08:00:16 - 01-Apr-25 |
| Buy* | 100 | $26.335 | Suspected BUY Trade |
16:35:04 - 31-Mar-25 |
| Buy* | 2 | $26.325 | SI Trade |
16:22:34 - 31-Mar-25 |
| Sell* | 5 | $26.325 | Automatic Execution |
16:07:42 - 31-Mar-25 |
| Sell* | 1 | $26.33 | SI Trade |
15:52:43 - 31-Mar-25 |
| Buy* | 3 | $26.33 | Automatic Execution |
15:52:43 - 31-Mar-25 |
| Sell* | 4,226 | $26.3176 | SI Trade |
15:50:24 - 31-Mar-25 |
| Sell* | 4,250 | $26.3213 | SI Trade |
15:48:32 - 31-Mar-25 |
| Buy* | 12 | $26.34 | Automatic Execution |
15:47:02 - 31-Mar-25 |
| Sell* | 5,372 | $26.335 | Automatic Execution |
15:47:02 - 31-Mar-25 |
| Sell* | 7,500 | $26.335 | Automatic Execution |
15:47:02 - 31-Mar-25 |
| Sell* | 960 | $26.335 | Automatic Execution |
15:45:56 - 31-Mar-25 |
| Sell* | 1 | $26.335 | Automatic Execution |
14:56:41 - 31-Mar-25 |
| Buy* | 250 | $26.355 | Automatic Execution |
13:31:06 - 31-Mar-25 |
| Sell* | 1 | $26.36 | SI Trade |
13:05:13 - 31-Mar-25 |
| Buy* | 9 | $26.39 | Automatic Execution |
12:34:57 - 31-Mar-25 |
| Buy* | 25,000 | $26.385 | Automatic Execution |
12:33:06 - 31-Mar-25 |
| Sell* | 22 | $26.36 | Automatic Execution |
12:27:59 - 31-Mar-25 |
| Sell* | 4,212 | $26.365 | Automatic Execution |
12:27:59 - 31-Mar-25 |
| Sell* | 1,281 | $26.37 | Automatic Execution |
12:27:58 - 31-Mar-25 |
| Buy* | 60 | $26.38 | Automatic Execution |
12:26:17 - 31-Mar-25 |
| Buy* | 2,307 | $26.38 | Automatic Execution |
12:21:55 - 31-Mar-25 |
| Buy* | 7,500 | $26.38 | Automatic Execution |
12:21:55 - 31-Mar-25 |
| Buy* | 17,693 | $26.375 | Automatic Execution |
12:21:55 - 31-Mar-25 |
| Buy* | 27,500 | $26.375 | Automatic Execution |
12:21:32 - 31-Mar-25 |
| Buy* | 35 | $26.375 | SI Trade |
11:46:17 - 31-Mar-25 |
| Buy* | 3,720 | $26.37 | Automatic Execution |
11:46:17 - 31-Mar-25 |
| Unknown* | 0 | $26.42493 | SI Trade Currency Conversion |
11:45:01 - 31-Mar-25 |
| Unknown* | 6 | $26.42493 | SI Trade Currency Conversion |
11:45:00 - 31-Mar-25 |
| Unknown* | 0 | $26.42493 | SI Trade Currency Conversion |
11:44:59 - 31-Mar-25 |
| Buy* | 8 | $26.38 | Automatic Execution |
09:44:40 - 31-Mar-25 |
| Sell* | 1,885 | $26.35 | Automatic Execution |
09:30:33 - 31-Mar-25 |
| Unknown* | 7,000 | $0.00 | OTC Trade |
09:13:23 - 31-Mar-25 |
| Unknown* | 7,000 | $26.335 | OTC Trade |
09:13:23 - 31-Mar-25 |
| Unknown* | -7,000 | $0.00 | Correction OTC Trade |
09:13:23 - 31-Mar-25 |
| Unknown* | 1 | $26.387 | SI Trade Currency Conversion |
08:04:15 - 31-Mar-25 |
| Unknown* | 2 | $26.387 | SI Trade Currency Conversion |
08:04:11 - 31-Mar-25 |
| Buy* | 41 | $26.38 | Automatic Execution |
08:04:11 - 31-Mar-25 |
| Buy* | 26 | $26.38 | Automatic Execution |
08:03:39 - 31-Mar-25 |
| Unknown* | 0 | $26.395 | SI Trade |
08:00:27 - 31-Mar-25 |
| Buy* | 8 | $26.395 | Suspected BUY Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 0 | $26.14176 | SI Trade Currency Conversion |
16:24:48 - 28-Mar-25 |
| Buy* | 89 | $26.265 | Automatic Execution |
16:21:56 - 28-Mar-25 |
| Sell* | 437 | $26.24 | Automatic Execution |
15:59:40 - 28-Mar-25 |
| Sell* | 4,026 | $26.24 | Automatic Execution |
15:59:40 - 28-Mar-25 |
| Sell* | 3,205 | $26.225 | Automatic Execution |
15:46:15 - 28-Mar-25 |
| Sell* | 3,018 | $26.215 | Automatic Execution |
15:46:08 - 28-Mar-25 |
| Sell* | 762 | $26.22 | Automatic Execution |
15:46:08 - 28-Mar-25 |
| Sell* | 126 | $26.22 | Automatic Execution |
15:46:08 - 28-Mar-25 |
| Sell* | 762 | $26.225 | Automatic Execution |
15:46:08 - 28-Mar-25 |
| Sell* | 1,534 | $26.235 | Automatic Execution |
15:46:08 - 28-Mar-25 |
| Buy* | 1,386 | $26.245 | Automatic Execution |
15:21:00 - 28-Mar-25 |
| Buy* | 4,026 | $26.245 | Automatic Execution |
15:21:00 - 28-Mar-25 |
| Buy* | 790 | $26.245 | Automatic Execution |
15:21:00 - 28-Mar-25 |
| Buy* | 28 | $26.25 | SI Trade |
14:48:00 - 28-Mar-25 |
| Buy* | 3,019 | $26.2552 | SI Trade |
14:35:30 - 28-Mar-25 |
| Sell* | 10 | $26.23 | Automatic Execution |
14:07:05 - 28-Mar-25 |
| Buy* | 47 | $26.23 | Automatic Execution |
13:47:07 - 28-Mar-25 |
| Buy* | 10 | $26.21 | Automatic Execution |
13:42:01 - 28-Mar-25 |
| Buy* | 10 | $26.205 | Automatic Execution |
13:01:10 - 28-Mar-25 |
| Unknown* | 0 | $26.23345 | SI Trade Currency Conversion |
12:39:02 - 28-Mar-25 |
| Buy* | 20 | $26.19 | Automatic Execution |
12:36:41 - 28-Mar-25 |
| Buy* | 147 | $26.18 | Automatic Execution |
12:23:02 - 28-Mar-25 |
| Sell* | 9,974 | $26.16 | Automatic Execution |
11:55:05 - 28-Mar-25 |
| Sell* | 3,143 | $26.16 | Automatic Execution |
11:55:05 - 28-Mar-25 |
| Sell* | 1,533 | $26.16 | Automatic Execution |
11:55:05 - 28-Mar-25 |
| Sell* | 1,610 | $26.16 | Automatic Execution |
11:55:05 - 28-Mar-25 |
| Unknown* | 0 | $26.17 | SI Trade |
11:55:02 - 28-Mar-25 |
| Sell* | 9 | $26.17 | Automatic Execution |
11:55:02 - 28-Mar-25 |
| Buy* | 6,500 | $26.18 | Automatic Execution |
11:30:20 - 28-Mar-25 |
| Buy* | 3,553 | $26.185 | Automatic Execution |
08:36:53 - 28-Mar-25 |
| Buy* | 395 | $26.185 | Automatic Execution |
08:36:53 - 28-Mar-25 |
| Unknown* | 0 | $26.20648 | SI Trade Currency Conversion |
08:30:54 - 28-Mar-25 |
| Unknown* | 0 | $26.19 | SI Trade |
08:26:16 - 28-Mar-25 |
| Unknown* | 25,875 | $26.2605 | Negotiated Trade OTC Trade |
08:26:11 - 28-Mar-25 |
| Unknown* | 7,380 | $26.2661 | Negotiated Trade OTC Trade |
08:12:21 - 28-Mar-25 |
| Unknown* | 1 | $26.17412 | SI Trade Currency Conversion |
08:06:10 - 28-Mar-25 |
| Buy* | 302 | $26.195 | Automatic Execution |
08:04:18 - 28-Mar-25 |
| Unknown* | 0 | $26.14 | SI Trade |
08:00:22 - 28-Mar-25 |
| Sell* | 6 | $26.14 | SI Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 7 | $26.23 | Suspected BUY Trade |
08:00:19 - 28-Mar-25 |
| Unknown* | 500 | $26.0999 | SI Trade |
18:49:53 - 27-Mar-25 |
| Unknown* | 2,870 | $26.1156 | SI Trade |
18:45:30 - 27-Mar-25 |
| Unknown* | 44,160 | $26.08422 | SI Trade Currency Conversion |
16:48:47 - 27-Mar-25 |
| Unknown* | 48,000 | $26.08422 | SI Trade Currency Conversion |
16:48:47 - 27-Mar-25 |
| Sell* | 7,264 | $26.08 | Uncrossing Trade |
16:35:17 - 27-Mar-25 |
| Buy* | 49 | $26.105 | SI Trade |
16:23:58 - 27-Mar-25 |
| Sell* | 230 | $26.10 | Automatic Execution |
16:18:21 - 27-Mar-25 |
| Sell* | 156 | $26.105 | Automatic Execution |
16:18:21 - 27-Mar-25 |
| Buy* | 983 | $26.1037 | SI Trade |
15:27:50 - 27-Mar-25 |
| Unknown* | 0 | $26.105 | SI Trade |
14:56:30 - 27-Mar-25 |
| Buy* | 1 | $26.105 | Automatic Execution |
14:56:30 - 27-Mar-25 |
| Buy* | 1 | $26.105 | SI Trade |
14:56:24 - 27-Mar-25 |
| Sell* | 958 | $26.123 | Negotiated Trade |
14:25:21 - 27-Mar-25 |
| Sell* | 2,418 | $26.115 | SI Trade |
14:19:09 - 27-Mar-25 |
| Buy* | 10 | $26.13 | Automatic Execution |
13:11:11 - 27-Mar-25 |
| Buy* | 183 | $26.13 | Automatic Execution |
13:02:44 - 27-Mar-25 |
| Unknown* | 45 | $26.09997 | SI Trade Currency Conversion |
12:52:37 - 27-Mar-25 |
| Buy* | 12 | $26.085 | Automatic Execution |
12:07:49 - 27-Mar-25 |
| Buy* | 43 | $26.115 | Automatic Execution |
08:24:05 - 27-Mar-25 |
| Unknown* | 0 | $26.17066 | SI Trade Currency Conversion |
08:20:16 - 27-Mar-25 |
| Buy* | 290 | $26.115 | Automatic Execution |
08:08:02 - 27-Mar-25 |
| Sell* | 2,284 | $26.095 | Automatic Execution |
08:04:56 - 27-Mar-25 |
| Sell* | 930 | $26.095 | Automatic Execution |
08:02:26 - 27-Mar-25 |
| Buy* | 1 | $26.115 | SI Trade |
08:00:34 - 27-Mar-25 |
| Unknown* | 0 | $26.08 | SI Trade |
08:00:02 - 27-Mar-25 |
| Sell* | 55 | $26.055 | Uncrossing Trade |
08:00:02 - 27-Mar-25 |
| Buy* | 100 | $26.165 | Suspected BUY Trade |
16:35:21 - 26-Mar-25 |
| Buy* | 191 | $26.15 | SI Trade |
16:19:06 - 26-Mar-25 |
| Buy* | 194 | $26.145 | Automatic Execution |
16:12:42 - 26-Mar-25 |
| Buy* | 42 | $26.15 | Automatic Execution |
16:05:27 - 26-Mar-25 |
| Buy* | 2,235 | $26.135 | Automatic Execution |
15:55:52 - 26-Mar-25 |
| Buy* | 4,005 | $26.135 | Automatic Execution |
15:55:52 - 26-Mar-25 |
| Buy* | 2,920 | $26.125 | Automatic Execution |
15:45:54 - 26-Mar-25 |
| Unknown* | 48,000 | $26.15022 | SI Trade Currency Conversion |
14:59:21 - 26-Mar-25 |
| Unknown* | -48,000 | $0.00 | SI Trade Correction Currency Conversion |
14:59:21 - 26-Mar-25 |
| Unknown* | 48,000 | $0.00 | SI Trade Currency Conversion |
14:59:21 - 26-Mar-25 |
| Buy* | 4,800 | $26.1258 | SI Trade |
14:39:47 - 26-Mar-25 |
| Buy* | 3 | $26.13 | SI Trade |
14:35:49 - 26-Mar-25 |
| Sell* | 322 | $26.12 | Automatic Execution |
14:35:49 - 26-Mar-25 |
| Sell* | 3,088 | $26.12 | Automatic Execution |
14:35:49 - 26-Mar-25 |
| Sell* | 5 | $26.12 | Automatic Execution |
14:35:49 - 26-Mar-25 |
| Sell* | 500 | $26.12 | Automatic Execution |
14:35:49 - 26-Mar-25 |
| Sell* | 23 | $26.125 | Automatic Execution |
13:58:23 - 26-Mar-25 |
| Buy* | 100 | $26.135 | Automatic Execution |
13:36:55 - 26-Mar-25 |
| Buy* | 356 | $26.135 | Automatic Execution |
13:34:58 - 26-Mar-25 |
| Buy* | 137 | $26.125 | Automatic Execution |
12:57:27 - 26-Mar-25 |
| Buy* | 13 | $26.14 | Automatic Execution |
12:23:44 - 26-Mar-25 |
| Sell* | 322 | $26.125 | Automatic Execution |
12:23:44 - 26-Mar-25 |
| Sell* | 60 | $26.14 | Automatic Execution |
10:21:49 - 26-Mar-25 |
| Unknown* | 0 | $26.16963 | SI Trade Currency Conversion |
08:05:40 - 26-Mar-25 |
| Buy* | 15 | $26.165 | Automatic Execution |
08:04:13 - 26-Mar-25 |
| Sell* | 119 | $26.105 | Uncrossing Trade |
08:00:15 - 26-Mar-25 |
| Unknown* | 5,800 | $26.165 | OTC Trade |
07:23:54 - 26-Mar-25 |
| Unknown* | -5,800 | $0.00 | Correction OTC Trade |
07:23:54 - 26-Mar-25 |
| Unknown* | 5,800 | $0.00 | OTC Trade |
07:23:54 - 26-Mar-25 |