| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 27.06 | 27.145 | 27.06 | 27.135 | 78,326 |
| 5th Nov 2025 (Wed) | 27.34 | 27.34 | 27.05 | 27.055 | 292,188 |
| 4th Nov 2025 (Tue) | 26.66 | 27.15 | 26.66 | 27.145 | 54,309 |
| 3rd Nov 2025 (Mon) | 27.185 | 27.185 | 27.075 | 27.08 | 91,255 |
| 31st Oct 2025 (Fri) | 27.40 | 27.40 | 27.10 | 27.11 | 102,639 |
| 30th Oct 2025 (Thu) | 27.24 | 27.24 | 27.105 | 27.135 | 21,186 |
| 29th Oct 2025 (Wed) | 27.20 | 27.295 | 27.20 | 27.26 | 107,929 |
| 28th Oct 2025 (Tue) | 27.325 | 27.325 | 27.26 | 27.285 | 67,033 |
| 27th Oct 2025 (Mon) | 27.135 | 27.255 | 27.135 | 27.255 | 44,936 |
| 24th Oct 2025 (Fri) | 27.20 | 27.26 | 27.20 | 27.255 | 103,710 |
| 23rd Oct 2025 (Thu) | 27.34 | 27.34 | 27.26 | 27.27 | 116,381 |
| 22nd Oct 2025 (Wed) | 27.32 | 27.33 | 27.285 | 27.30 | 9,560 |
| 21st Oct 2025 (Tue) | 27.335 | 27.335 | 27.26 | 27.315 | 25,538 |
| 20th Oct 2025 (Mon) | 27.25 | 27.255 | 27.16 | 27.235 | 64,184 |
| 17th Oct 2025 (Fri) | 27.40 | 27.40 | 27.195 | 27.22 | 114,217 |
| 16th Oct 2025 (Thu) | 27.18 | 27.215 | 27.165 | 27.185 | 3,161 |
| 15th Oct 2025 (Wed) | 27.16 | 27.225 | 27.16 | 27.20 | 7,413 |
| 14th Oct 2025 (Tue) | 27.245 | 27.245 | 27.14 | 27.16 | 12,157 |
| 13th Oct 2025 (Mon) | 27.11 | 27.15 | 27.08 | 27.09 | 36,868 |
| 10th Oct 2025 (Fri) | 27.05 | 27.11 | 27.035 | 27.11 | 38,695 |
| 9th Oct 2025 (Thu) | 27.015 | 27.025 | 26.98 | 26.985 | 42,761 |
| 8th Oct 2025 (Wed) | 27.02 | 27.045 | 27.00 | 27.01 | 37,859 |
| 7th Oct 2025 (Tue) | 26.95 | 27.01 | 26.925 | 27.01 | 27,454 |
| 6th Oct 2025 (Mon) | 26.86 | 27.005 | 26.86 | 26.94 | 17,092 |
| 3rd Oct 2025 (Fri) | 27.035 | 27.065 | 27.005 | 27.01 | 75,884 |
| 2nd Oct 2025 (Thu) | 27.07 | 27.07 | 26.99 | 27.01 | 317,091 |
| 1st Oct 2025 (Wed) | 26.92 | 27.03 | 26.905 | 26.97 | 1,916,966 |
| 30th Sep 2025 (Tue) | 26.99 | 27.02 | 26.955 | 26.975 | 57,781 |
| 29th Sep 2025 (Mon) | 27.045 | 27.045 | 26.925 | 26.95 | 114,037 |
| 26th Sep 2025 (Fri) | 26.90 | 26.925 | 26.88 | 26.885 | 13,703 |
| 25th Sep 2025 (Thu) | 26.935 | 26.95 | 26.85 | 26.85 | 54,279 |
| 24th Sep 2025 (Wed) | 27.00 | 27.035 | 26.93 | 26.945 | 33,882 |
| 23rd Sep 2025 (Tue) | 26.995 | 26.995 | 26.925 | 26.925 | 88,096 |
| 22nd Sep 2025 (Mon) | 26.935 | 26.965 | 26.915 | 26.9225 | 71,317 |
| 19th Sep 2025 (Fri) | 27.01 | 27.01 | 26.93 | 26.935 | 48,668 |
| 18th Sep 2025 (Thu) | 27.11 | 27.11 | 26.935 | 26.96 | 112,994 |
| 17th Sep 2025 (Wed) | 27.04 | 27.09 | 27.04 | 27.08 | 11,953 |
| 16th Sep 2025 (Tue) | 27.115 | 27.115 | 27.045 | 27.06 | 17,654 |
| 15th Sep 2025 (Mon) | 27.04 | 27.075 | 27.00 | 27.06 | 13,332 |
| 12th Sep 2025 (Fri) | 27.035 | 27.075 | 26.985 | 26.985 | 19,496 |
| 11th Sep 2025 (Thu) | 27.065 | 27.10 | 27.015 | 27.085 | 130,447 |
| 10th Sep 2025 (Wed) | 26.915 | 27.015 | 26.915 | 27.005 | 39,835 |
| 9th Sep 2025 (Tue) | 27.075 | 27.075 | 26.97 | 26.975 | 171,926 |
| 8th Sep 2025 (Mon) | 26.97 | 27.035 | 26.95 | 27.035 | 8,270 |