| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 26.485 | 26.535 | 26.385 | 26.4175 | 179,145 |
| 2nd Jul 2025 (Wed) | 26.455 | 26.51 | 26.455 | 26.4775 | 223,480 |
| 1st Jul 2025 (Tue) | 26.595 | 26.62 | 26.495 | 26.495 | 100,488 |
| 30th Jun 2025 (Mon) | 26.455 | 26.53 | 26.455 | 26.5025 | 10,434 |
| 27th Jun 2025 (Fri) | 26.515 | 26.52 | 26.465 | 26.495 | 44,314 |
| 26th Jun 2025 (Thu) | 26.455 | 26.50 | 26.455 | 26.475 | 181,170 |
| 25th Jun 2025 (Wed) | 26.495 | 26.495 | 26.385 | 26.41 | 18,456 |
| 24th Jun 2025 (Tue) | 26.345 | 26.425 | 26.345 | 26.425 | 8,425 |
| 23rd Jun 2025 (Mon) | 26.335 | 26.415 | 26.285 | 26.41 | 11,388 |
| 20th Jun 2025 (Fri) | 26.335 | 26.335 | 26.24 | 26.295 | 29,235 |
| 19th Jun 2025 (Thu) | 26.23 | 26.305 | 26.225 | 26.29 | 17,792 |
| 18th Jun 2025 (Wed) | 26.29 | 26.34 | 26.27 | 26.35 | 12,429 |
| 17th Jun 2025 (Tue) | 26.20 | 26.275 | 26.185 | 26.265 | 160,464 |
| 16th Jun 2025 (Mon) | 26.245 | 26.255 | 26.18 | 26.215 | 97,712 |
| 13th Jun 2025 (Fri) | 26.31 | 26.34 | 26.205 | 26.205 | 476 |
| 12th Jun 2025 (Thu) | 26.26 | 26.335 | 26.26 | 26.285 | 168,094 |
| 11th Jun 2025 (Wed) | 26.11 | 26.205 | 26.09 | 26.195 | 54,958 |
| 10th Jun 2025 (Tue) | 26.12 | 26.19 | 26.12 | 26.135 | 24,365 |
| 9th Jun 2025 (Mon) | 26.12 | 26.125 | 26.085 | 26.1225 | 10,486 |
| 6th Jun 2025 (Fri) | 26.205 | 26.275 | 26.13 | 26.145 | 4,278 |
| 5th Jun 2025 (Thu) | 26.24 | 26.35 | 26.24 | 26.25 | 5,798 |
| 4th Jun 2025 (Wed) | 26.18 | 26.27 | 26.115 | 26.24 | 43,274 |
| 3rd Jun 2025 (Tue) | 26.23 | 26.23 | 26.17 | 26.19 | 70,335 |
| 2nd Jun 2025 (Mon) | 26.205 | 26.215 | 26.145 | 26.145 | 150,889 |
| 30th May 2025 (Fri) | 26.17 | 26.235 | 26.17 | 26.1975 | 81,200 |
| 29th May 2025 (Thu) | 26.035 | 26.17 | 26.00 | 26.17 | 8,874 |
| 28th May 2025 (Wed) | 26.15 | 26.15 | 26.07 | 26.0775 | 52,209 |
| 27th May 2025 (Tue) | 26.17 | 26.17 | 26.08 | 26.1075 | 76,371 |
| 26th May 2025 (Mon) | 26.10371 | 26.10371 | 26.10371 | 26.10371 | 4 |
| 23rd May 2025 (Fri) | 26.09 | 26.12 | 26.02 | 26.05 | 40,080 |
| 22nd May 2025 (Thu) | 26.06 | 26.06 | 25.90 | 25.98 | 89,504 |
| 21st May 2025 (Wed) | 26.065 | 26.065 | 25.98 | 26.015 | 113,330 |
| 20th May 2025 (Tue) | 26.10 | 26.155 | 26.045 | 26.0775 | 56,275 |
| 19th May 2025 (Mon) | 26.075 | 26.075 | 25.965 | 26.0625 | 88,262 |
| 16th May 2025 (Fri) | 26.18 | 26.195 | 26.155 | 26.155 | 106,316 |
| 15th May 2025 (Thu) | 26.015 | 26.175 | 26.00 | 26.105 | 108,658 |
| 14th May 2025 (Wed) | 26.08 | 26.095 | 26.01 | 26.01 | 57,737 |
| 13th May 2025 (Tue) | 26.10 | 26.115 | 26.045 | 26.045 | 47,795 |
| 12th May 2025 (Mon) | 26.235 | 26.235 | 26.08 | 26.12 | 34,906 |
| 9th May 2025 (Fri) | 26.205 | 26.265 | 26.185 | 26.24 | 51,268 |
| 8th May 2025 (Thu) | 26.34 | 26.34 | 26.28 | 26.2825 | 12,560 |
| 7th May 2025 (Wed) | 26.235 | 26.33 | 26.235 | 26.32 | 15,977 |
| 6th May 2025 (Tue) | 26.255 | 26.255 | 26.16 | 26.235 | 79,660 |
| 5th May 2025 (Mon) | 26.2352 | 26.2352 | 26.2352 | 26.2352 | 15,033 |