Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdtrsybd (VDTA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 27.171 27.20 27.159 27.195 31,862
8th Jan 2026 (Thu) 27.249 27.249 27.173 27.19 324,351
7th Jan 2026 (Wed) 27.21 27.254 27.197 27.226 164,336
6th Jan 2026 (Tue) 27.163 27.186 27.15 27.161 16,809
5th Jan 2026 (Mon) 27.178 27.187 27.155 27.183 40,349
2nd Jan 2026 (Fri) 27.495 27.495 27.141 27.141 48,638
1st Jan 2026 (Thu) 27.2495 27.2495 27.2495 27.2495 0
31st Dec 2025 (Wed) 27.211 27.26 27.211 27.2495 303
30th Dec 2025 (Tue) 27.401 27.401 27.15 27.228 82,962
29th Dec 2025 (Mon) 27.22 27.232 27.202 27.227 101,071
26th Dec 2025 (Fri) 27.153 27.153 27.153 27.153 0
25th Dec 2025 (Thu) 27.153 27.153 27.153 27.153 0
24th Dec 2025 (Wed) 27.20 27.20 27.137 27.153 10,576
23rd Dec 2025 (Tue) 27.20 27.20 27.095 27.135 36,819
22nd Dec 2025 (Mon) 27.20 27.20 27.134 27.135 283,834
19th Dec 2025 (Fri) 27.176 27.177 27.147 27.169 53,205
18th Dec 2025 (Thu) 27.156 27.216 27.12 27.195 16,327
17th Dec 2025 (Wed) 27.136 27.136 27.055 27.132 399,238
16th Dec 2025 (Tue) 27.105 27.135 27.07 27.135 20,805
15th Dec 2025 (Mon) 27.12 27.14 27.095 27.095 8,757
12th Dec 2025 (Fri) 27.15 27.15 27.065 27.07 17,921
11th Dec 2025 (Thu) 27.20 27.20 27.125 27.18 581,489
10th Dec 2025 (Wed) 27.055 27.105 27.00 27.105 13,828
9th Dec 2025 (Tue) 27.10 27.12 27.05 27.085 37,027
8th Dec 2025 (Mon) 27.00 27.11 27.00 27.045 35,207
5th Dec 2025 (Fri) 27.17 27.17 27.125 27.125 5,585
4th Dec 2025 (Thu) 27.22 27.22 27.16 27.16 18,914
3rd Dec 2025 (Wed) 27.215 27.24 27.185 27.185 26,354
2nd Dec 2025 (Tue) 27.40 27.40 27.16 27.175 26,403
1st Dec 2025 (Mon) 27.20 27.40 27.16 27.18 140,280
28th Nov 2025 (Fri) 27.395 27.395 27.25 27.25 27,095
27th Nov 2025 (Thu) 27.40 27.40 27.28 27.325 19,600
26th Nov 2025 (Wed) 26.76 27.315 26.76 27.305 5,354
25th Nov 2025 (Tue) 27.235 27.30 27.23 27.30 11,907
24th Nov 2025 (Mon) 27.30 27.30 27.21 27.24 51,917
21st Nov 2025 (Fri) 27.205 27.24 27.175 27.19 9,165
20th Nov 2025 (Thu) 27.115 27.165 27.00 27.15 14,689
19th Nov 2025 (Wed) 27.135 27.14 27.12 27.125 83,611
18th Nov 2025 (Tue) 27.13 27.16 27.115 27.115 12,075
17th Nov 2025 (Mon) 27.09 27.13 27.09 27.095 635,201
14th Nov 2025 (Fri) 27.12 27.195 27.095 27.095 8,188
13th Nov 2025 (Thu) 27.40 27.40 27.135 27.135 37,004
12th Nov 2025 (Wed) 27.14 27.19 27.135 27.17 8,957
11th Nov 2025 (Tue) 27.115 27.265 27.09 27.175 22,598
FTSE 100 Latest
Value10,124.60
Change79.91