| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 26.34 | 26.34 | 26.28 | 26.2825 | 12,560 |
| 7th May 2025 (Wed) | 26.235 | 26.33 | 26.235 | 26.32 | 15,977 |
| 6th May 2025 (Tue) | 26.255 | 26.255 | 26.16 | 26.235 | 79,660 |
| 5th May 2025 (Mon) | 26.2352 | 26.2352 | 26.2352 | 26.2352 | 15,033 |
| 2nd May 2025 (Fri) | 26.345 | 26.43 | 26.275 | 26.2825 | 241,001 |
| 1st May 2025 (Thu) | 26.62 | 26.62 | 26.44 | 26.42 | 133,301 |
| 30th Apr 2025 (Wed) | 26.51 | 26.535 | 26.40 | 26.515 | 163,893 |
| 29th Apr 2025 (Tue) | 26.41 | 26.48 | 26.385 | 26.465 | 105,524 |
| 28th Apr 2025 (Mon) | 26.33 | 26.355 | 26.31 | 26.3775 | 9,932 |
| 25th Apr 2025 (Fri) | 26.21 | 26.32 | 26.21 | 26.3125 | 14,847 |
| 24th Apr 2025 (Thu) | 26.25 | 26.27 | 26.205 | 26.27 | 76,209 |
| 23rd Apr 2025 (Wed) | 26.235 | 26.31 | 26.20 | 26.2125 | 17,021 |
| 22nd Apr 2025 (Tue) | 26.215 | 26.215 | 26.01 | 26.155 | 133,586 |
| 21st Apr 2025 (Mon) | 26.265 | 26.265 | 26.265 | 26.265 | 0 |
| 18th Apr 2025 (Fri) | 26.265 | 26.265 | 26.265 | 26.265 | 0 |
| 17th Apr 2025 (Thu) | 26.28 | 26.345 | 26.21 | 26.265 | 65,575 |
| 16th Apr 2025 (Wed) | 26.21 | 26.335 | 26.18 | 26.28 | 144,804 |
| 15th Apr 2025 (Tue) | 26.19 | 26.21 | 26.125 | 26.21 | 108,009 |
| 14th Apr 2025 (Mon) | 26.085 | 26.14 | 26.035 | 26.14 | 57,322 |
| 11th Apr 2025 (Fri) | 26.125 | 26.13 | 25.87 | 25.915 | 61,233 |
| 10th Apr 2025 (Thu) | 26.15 | 26.275 | 26.145 | 26.195 | 48,630 |
| 9th Apr 2025 (Wed) | 26.145 | 26.18 | 26.00 | 26.1075 | 418,589 |
| 8th Apr 2025 (Tue) | 26.37 | 26.465 | 26.275 | 26.305 | 229,952 |
| 7th Apr 2025 (Mon) | 26.84 | 26.885 | 26.435 | 26.52 | 452,532 |
| 4th Apr 2025 (Fri) | 26.665 | 26.855 | 26.665 | 26.795 | 537,609 |
| 3rd Apr 2025 (Thu) | 26.525 | 26.62 | 26.525 | 26.585 | 9,435 |
| 2nd Apr 2025 (Wed) | 26.285 | 26.455 | 26.285 | 26.3825 | 46,818 |
| 1st Apr 2025 (Tue) | 26.395 | 26.455 | 26.38 | 26.4175 | 51,111 |
| 31st Mar 2025 (Mon) | 26.395 | 26.395 | 26.325 | 26.335 | 120,999 |
| 28th Mar 2025 (Fri) | 26.23 | 26.265 | 26.16 | 26.25 | 50,485 |
| 27th Mar 2025 (Thu) | 26.055 | 26.13 | 26.055 | 26.08 | 111,443 |
| 26th Mar 2025 (Wed) | 26.105 | 26.165 | 26.105 | 26.165 | 73,350 |
| 25th Mar 2025 (Tue) | 26.11 | 26.215 | 26.10 | 26.215 | 44,726 |
| 24th Mar 2025 (Mon) | 26.26 | 26.26 | 26.15 | 26.175 | 154,687 |
| 21st Mar 2025 (Fri) | 26.22 | 26.325 | 26.22 | 26.24 | 474,913 |
| 20th Mar 2025 (Thu) | 26.22 | 26.37 | 26.22 | 26.305 | 32,720 |
| 19th Mar 2025 (Wed) | 26.25 | 26.25 | 26.155 | 26.1725 | 34,364 |
| 18th Mar 2025 (Tue) | 26.195 | 26.20 | 26.14 | 26.19 | 42,259 |
| 17th Mar 2025 (Mon) | 26.22 | 26.245 | 26.14 | 26.245 | 20,217 |
| 14th Mar 2025 (Fri) | 26.15 | 26.19 | 26.135 | 26.175 | 98,025 |
| 13th Mar 2025 (Thu) | 26.145 | 26.19 | 26.105 | 26.1725 | 26,030 |
| 12th Mar 2025 (Wed) | 26.25 | 26.25 | 26.095 | 26.14 | 149,527 |
| 11th Mar 2025 (Tue) | 26.38 | 26.38 | 26.20 | 26.225 | 54,957 |
| 10th Mar 2025 (Mon) | 26.14 | 26.30 | 26.14 | 26.265 | 97,541 |