Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdtrsybd (VDTA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 27.265 27.329 27.256 27.329 189,224
16th Mar 2026 (Mon) 27.223 27.28 27.202 27.233 10,306
13th Mar 2026 (Fri) 27.171 27.25 27.171 27.179 58,446
12th Mar 2026 (Thu) 27.249 27.292 27.224 27.238 29,102
11th Mar 2026 (Wed) 27.398 27.398 27.281 27.288 71,892
10th Mar 2026 (Tue) 27.47 27.47 27.415 27.451 16,341
9th Mar 2026 (Mon) 27.362 27.429 27.32 27.422 34,179
6th Mar 2026 (Fri) 27.413 27.434 27.349 27.402 127,293
5th Mar 2026 (Thu) 27.433 27.438 27.389 27.404 42,956
4th Mar 2026 (Wed) 27.477 27.509 27.469 27.509 46,842
3rd Mar 2026 (Tue) 27.501 27.501 27.439 27.496 19,268
2nd Mar 2026 (Mon) 27.638 27.733 27.515 27.515 100,799
27th Feb 2026 (Fri) 27.615 27.65 27.615 27.643 278,389
26th Feb 2026 (Thu) 27.522 27.58 27.522 27.563 36,060
25th Feb 2026 (Wed) 27.515 27.543 27.513 27.543 42,805
24th Feb 2026 (Tue) 27.54 27.56 27.515 27.542 74,184
23rd Feb 2026 (Mon) 27.498 27.544 27.47 27.5435 31,563
20th Feb 2026 (Fri) 27.494 27.515 27.45 27.465 93,658
19th Feb 2026 (Thu) 27.461 27.482 27.441 27.4765 63,005
18th Feb 2026 (Wed) 27.501 27.501 27.477 27.477 82,241
17th Feb 2026 (Tue) 27.729 27.729 27.505 27.506 114,577
16th Feb 2026 (Mon) 27.53 27.55 27.518 27.524 5,191
13th Feb 2026 (Fri) 27.405 27.507 27.401 27.50 50,771
12th Feb 2026 (Thu) 27.314 27.397 27.314 27.39 66,484
11th Feb 2026 (Wed) 27.369 27.384 27.276 27.32 19,752
10th Feb 2026 (Tue) 27.289 27.377 27.289 27.36 108,343
9th Feb 2026 (Mon) 27.252 27.266 27.206 27.247 35,298
6th Feb 2026 (Fri) 27.262 27.283 27.239 27.239 10,761
5th Feb 2026 (Thu) 27.136 27.232 27.136 27.232 6,322
4th Feb 2026 (Wed) 27.14 27.15 27.119 27.134 24,211
3rd Feb 2026 (Tue) 27.13 27.13 27.109 27.129 56,886
2nd Feb 2026 (Mon) 27.246 27.246 27.142 27.149 68,322
30th Jan 2026 (Fri) 27.132 27.188 27.021 27.177 26,815
29th Jan 2026 (Thu) 27.153 27.181 27.13 27.181 13,150
28th Jan 2026 (Wed) 27.191 27.191 27.149 27.153 53,398
27th Jan 2026 (Tue) 27.204 27.21 27.16 27.188 103,659
26th Jan 2026 (Mon) 27.213 27.216 27.184 27.205 29,395
23rd Jan 2026 (Fri) 27.101 27.18 27.101 27.157 111,012
22nd Jan 2026 (Thu) 27.08 27.16 27.08 27.12 10,933
21st Jan 2026 (Wed) 27.078 27.114 27.065 27.108 36,754
20th Jan 2026 (Tue) 27.10 27.10 27.052 27.074 61,651
19th Jan 2026 (Mon) 27.166 27.166 27.10 27.10 56,303
FTSE 100 Latest
Value10,403.60
Change85.91