Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdtrsybd (VDTA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 27.132 27.188 27.021 27.177 26,815
29th Jan 2026 (Thu) 27.153 27.181 27.13 27.181 13,150
28th Jan 2026 (Wed) 27.191 27.191 27.149 27.153 53,398
27th Jan 2026 (Tue) 27.204 27.21 27.16 27.188 103,659
26th Jan 2026 (Mon) 27.213 27.216 27.184 27.205 29,395
23rd Jan 2026 (Fri) 27.101 27.18 27.101 27.157 111,012
22nd Jan 2026 (Thu) 27.08 27.16 27.08 27.12 10,933
21st Jan 2026 (Wed) 27.078 27.114 27.065 27.108 36,754
20th Jan 2026 (Tue) 27.10 27.10 27.052 27.074 61,651
19th Jan 2026 (Mon) 27.166 27.166 27.10 27.10 56,303
16th Jan 2026 (Fri) 27.299 27.299 27.165 27.165 43,167
15th Jan 2026 (Thu) 27.271 27.282 27.244 27.244 11,121
14th Jan 2026 (Wed) 27.198 27.26 27.188 27.258 30,230
13th Jan 2026 (Tue) 27.179 27.20 27.151 27.175 9,033
12th Jan 2026 (Mon) 27.181 27.338 27.145 27.172 29,881
9th Jan 2026 (Fri) 27.171 27.20 27.159 27.195 31,862
8th Jan 2026 (Thu) 27.249 27.249 27.173 27.19 324,351
7th Jan 2026 (Wed) 27.21 27.254 27.197 27.226 164,336
6th Jan 2026 (Tue) 27.163 27.186 27.15 27.161 16,809
5th Jan 2026 (Mon) 27.178 27.187 27.155 27.183 40,349
2nd Jan 2026 (Fri) 27.495 27.495 27.141 27.141 48,638
1st Jan 2026 (Thu) 27.2495 27.2495 27.2495 27.2495 0
31st Dec 2025 (Wed) 27.211 27.26 27.211 27.2495 303
30th Dec 2025 (Tue) 27.401 27.401 27.15 27.228 82,962
29th Dec 2025 (Mon) 27.22 27.232 27.202 27.227 101,071
26th Dec 2025 (Fri) 27.153 27.153 27.153 27.153 0
25th Dec 2025 (Thu) 27.153 27.153 27.153 27.153 0
24th Dec 2025 (Wed) 27.20 27.20 27.137 27.153 10,576
23rd Dec 2025 (Tue) 27.20 27.20 27.095 27.135 36,819
22nd Dec 2025 (Mon) 27.20 27.20 27.134 27.135 283,834
19th Dec 2025 (Fri) 27.176 27.177 27.147 27.169 53,205
18th Dec 2025 (Thu) 27.156 27.216 27.12 27.195 16,327
17th Dec 2025 (Wed) 27.136 27.136 27.055 27.132 399,238
16th Dec 2025 (Tue) 27.105 27.135 27.07 27.135 20,805
15th Dec 2025 (Mon) 27.12 27.14 27.095 27.095 8,757
12th Dec 2025 (Fri) 27.15 27.15 27.065 27.07 17,921
11th Dec 2025 (Thu) 27.20 27.20 27.125 27.18 581,489
10th Dec 2025 (Wed) 27.055 27.105 27.00 27.105 13,828
9th Dec 2025 (Tue) 27.10 27.12 27.05 27.085 37,027
8th Dec 2025 (Mon) 27.00 27.11 27.00 27.045 35,207
5th Dec 2025 (Fri) 27.17 27.17 27.125 27.125 5,585
4th Dec 2025 (Thu) 27.22 27.22 27.16 27.16 18,914
3rd Dec 2025 (Wed) 27.215 27.24 27.185 27.185 26,354
2nd Dec 2025 (Tue) 27.40 27.40 27.16 27.175 26,403
1st Dec 2025 (Mon) 27.20 27.40 27.16 27.18 140,280
FTSE 100 Latest
Value10,223.54
Change51.78