| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 26.395 | 26.455 | 26.38 | 26.4175 | 51,111 |
| 31st Mar 2025 (Mon) | 26.395 | 26.395 | 26.325 | 26.335 | 120,999 |
| 28th Mar 2025 (Fri) | 26.23 | 26.265 | 26.16 | 26.25 | 50,485 |
| 27th Mar 2025 (Thu) | 26.055 | 26.13 | 26.055 | 26.08 | 111,443 |
| 26th Mar 2025 (Wed) | 26.105 | 26.165 | 26.105 | 26.165 | 73,350 |
| 25th Mar 2025 (Tue) | 26.11 | 26.215 | 26.10 | 26.215 | 44,726 |
| 24th Mar 2025 (Mon) | 26.26 | 26.26 | 26.15 | 26.175 | 154,687 |
| 21st Mar 2025 (Fri) | 26.22 | 26.325 | 26.22 | 26.24 | 474,913 |
| 20th Mar 2025 (Thu) | 26.22 | 26.37 | 26.22 | 26.305 | 32,720 |
| 19th Mar 2025 (Wed) | 26.25 | 26.25 | 26.155 | 26.1725 | 34,364 |
| 18th Mar 2025 (Tue) | 26.195 | 26.20 | 26.14 | 26.19 | 42,259 |
| 17th Mar 2025 (Mon) | 26.22 | 26.245 | 26.14 | 26.245 | 20,217 |
| 14th Mar 2025 (Fri) | 26.15 | 26.19 | 26.135 | 26.175 | 98,025 |
| 13th Mar 2025 (Thu) | 26.145 | 26.19 | 26.105 | 26.1725 | 26,030 |
| 12th Mar 2025 (Wed) | 26.25 | 26.25 | 26.095 | 26.14 | 149,527 |
| 11th Mar 2025 (Tue) | 26.38 | 26.38 | 26.20 | 26.225 | 54,957 |
| 10th Mar 2025 (Mon) | 26.14 | 26.30 | 26.14 | 26.265 | 97,541 |
| 7th Mar 2025 (Fri) | 26.315 | 26.315 | 26.18 | 26.23 | 52,007 |
| 6th Mar 2025 (Thu) | 26.20 | 26.20 | 26.04 | 26.1075 | 73,901 |
| 5th Mar 2025 (Wed) | 26.255 | 26.30 | 26.155 | 26.275 | 166,602 |
| 4th Mar 2025 (Tue) | 26.265 | 26.405 | 26.265 | 26.405 | 87,337 |
| 3rd Mar 2025 (Mon) | 26.265 | 26.29 | 26.17 | 26.295 | 79,567 |
| 28th Feb 2025 (Fri) | 26.22 | 26.24 | 26.19 | 26.235 | 16,385 |
| 27th Feb 2025 (Thu) | 26.20 | 26.20 | 26.095 | 26.155 | 31,216 |
| 26th Feb 2025 (Wed) | 26.10 | 26.14 | 26.075 | 26.12 | 761,635 |
| 25th Feb 2025 (Tue) | 26.065 | 26.145 | 26.025 | 26.1325 | 131,398 |
| 24th Feb 2025 (Mon) | 25.965 | 26.00 | 25.90 | 25.9675 | 63,139 |
| 21st Feb 2025 (Fri) | 25.87 | 25.88 | 25.84 | 25.9025 | 31,800 |
| 20th Feb 2025 (Thu) | 25.865 | 25.865 | 25.795 | 25.845 | 15,405 |
| 19th Feb 2025 (Wed) | 25.755 | 25.775 | 25.725 | 25.7675 | 16,948 |
| 18th Feb 2025 (Tue) | 25.865 | 25.865 | 25.78 | 25.7925 | 203,329 |
| 17th Feb 2025 (Mon) | 25.865 | 25.87 | 25.825 | 25.8425 | 9,701 |
| 14th Feb 2025 (Fri) | 25.795 | 25.915 | 25.77 | 25.915 | 133,490 |
| 13th Feb 2025 (Thu) | 25.70 | 25.79 | 25.665 | 25.78 | 61,253 |
| 12th Feb 2025 (Wed) | 25.80 | 25.80 | 25.60 | 25.6225 | 37,851 |
| 11th Feb 2025 (Tue) | 25.845 | 25.845 | 25.755 | 25.79 | 29,395 |
| 10th Feb 2025 (Mon) | 25.775 | 25.865 | 25.775 | 25.845 | 145,622 |
| 7th Feb 2025 (Fri) | 25.83 | 25.93 | 25.80 | 25.8275 | 22,505 |
| 6th Feb 2025 (Thu) | 25.94 | 25.945 | 25.89 | 25.895 | 17,287 |
| 5th Feb 2025 (Wed) | 25.705 | 25.945 | 25.705 | 25.925 | 55,234 |
| 4th Feb 2025 (Tue) | 25.79 | 25.79 | 25.68 | 25.76 | 64,017 |
| 3rd Feb 2025 (Mon) | 25.40 | 25.825 | 25.40 | 25.825 | 154,159 |