| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 27.04 | 27.09 | 27.04 | 27.08 | 11,953 |
| 16th Sep 2025 (Tue) | 27.115 | 27.115 | 27.045 | 27.06 | 17,654 |
| 15th Sep 2025 (Mon) | 27.04 | 27.075 | 27.00 | 27.06 | 13,332 |
| 12th Sep 2025 (Fri) | 27.035 | 27.075 | 26.985 | 26.985 | 19,496 |
| 11th Sep 2025 (Thu) | 27.065 | 27.10 | 27.015 | 27.085 | 130,447 |
| 10th Sep 2025 (Wed) | 26.915 | 27.015 | 26.915 | 27.005 | 39,835 |
| 9th Sep 2025 (Tue) | 27.075 | 27.075 | 26.97 | 26.975 | 171,926 |
| 8th Sep 2025 (Mon) | 26.97 | 27.035 | 26.95 | 27.035 | 8,270 |
| 5th Sep 2025 (Fri) | 26.895 | 26.99 | 26.83 | 26.9775 | 68,465 |
| 4th Sep 2025 (Thu) | 26.80 | 26.81 | 26.77 | 26.81 | 64,841 |
| 3rd Sep 2025 (Wed) | 26.645 | 26.735 | 26.64 | 26.7475 | 13,514 |
| 2nd Sep 2025 (Tue) | 26.655 | 26.675 | 26.625 | 26.655 | 105,812 |
| 1st Sep 2025 (Mon) | 26.655 | 26.70 | 26.655 | 26.675 | 1,119 |
| 29th Aug 2025 (Fri) | 26.755 | 26.755 | 26.705 | 26.70 | 7,874 |
| 28th Aug 2025 (Thu) | 26.79 | 26.79 | 26.71 | 26.745 | 10,534 |
| 27th Aug 2025 (Wed) | 26.705 | 26.705 | 26.645 | 26.67 | 360,524 |
| 26th Aug 2025 (Tue) | 26.73 | 26.73 | 26.62 | 26.66 | 20,719 |
| 25th Aug 2025 (Mon) | 26.705 | 26.705 | 26.705 | 26.705 | 0 |
| 22nd Aug 2025 (Fri) | 26.63 | 26.705 | 26.565 | 26.705 | 47,254 |
| 21st Aug 2025 (Thu) | 26.675 | 26.675 | 26.565 | 26.565 | 1,033,974 |
| 20th Aug 2025 (Wed) | 26.585 | 26.63 | 26.575 | 26.63 | 26,193 |
| 19th Aug 2025 (Tue) | 26.55 | 26.60 | 26.55 | 26.60 | 11,475 |
| 18th Aug 2025 (Mon) | 26.54 | 26.615 | 26.54 | 26.54 | 79,015 |
| 15th Aug 2025 (Fri) | 26.61 | 26.625 | 26.605 | 26.605 | 33,161 |
| 14th Aug 2025 (Thu) | 26.71 | 26.735 | 26.645 | 26.645 | 71,939 |
| 13th Aug 2025 (Wed) | 26.66 | 26.705 | 26.645 | 26.68 | 161,320 |
| 12th Aug 2025 (Tue) | 26.62 | 26.655 | 26.59 | 26.60 | 95,140 |
| 11th Aug 2025 (Mon) | 26.685 | 26.685 | 26.62 | 26.62 | 105,031 |
| 8th Aug 2025 (Fri) | 26.60 | 26.66 | 26.595 | 26.6025 | 55,362 |
| 7th Aug 2025 (Thu) | 26.66 | 26.705 | 26.66 | 26.705 | 30,815 |
| 6th Aug 2025 (Wed) | 26.71 | 26.71 | 26.655 | 26.67 | 51,668 |
| 5th Aug 2025 (Tue) | 26.645 | 26.71 | 26.645 | 26.7075 | 17,111 |
| 4th Aug 2025 (Mon) | 26.65 | 26.705 | 26.62 | 26.665 | 134,381 |
| 1st Aug 2025 (Fri) | 26.41 | 26.645 | 26.405 | 26.645 | 10,527 |
| 31st Jul 2025 (Thu) | 26.475 | 26.495 | 26.455 | 26.495 | 25,437 |
| 30th Jul 2025 (Wed) | 26.485 | 26.505 | 26.44 | 26.44 | 77,007 |
| 29th Jul 2025 (Tue) | 26.37 | 26.465 | 26.33 | 26.465 | 27,748 |
| 28th Jul 2025 (Mon) | 26.395 | 26.42 | 26.37 | 26.3575 | 47,800 |
| 25th Jul 2025 (Fri) | 26.34 | 26.42 | 26.34 | 26.385 | 63,579 |
| 24th Jul 2025 (Thu) | 26.395 | 26.395 | 26.34 | 26.39 | 188,905 |
| 23rd Jul 2025 (Wed) | 26.45 | 26.45 | 26.40 | 26.40 | 9,700 |
| 22nd Jul 2025 (Tue) | 26.43 | 26.465 | 26.37 | 26.455 | 44,294 |
| 21st Jul 2025 (Mon) | 26.32 | 26.44 | 26.32 | 26.43 | 117,983 |
| 18th Jul 2025 (Fri) | 26.36 | 26.36 | 26.305 | 26.3375 | 106,410 |