Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76,907 $58.5764 OTC Trade
 19:37:02 - 23-Mar-26
Buy* 51 $58.557 Suspected BUY Trade
 16:35:21 - 23-Mar-26
Sell* 5,000 $58.574 Automatic Execution
 16:25:18 - 23-Mar-26
Unknown* 0 $58.43184 SI Trade
Currency Conversion
 16:18:01 - 23-Mar-26
Unknown* 3 $58.43184 SI Trade
Currency Conversion
 16:18:01 - 23-Mar-26
Unknown* 1 $58.43184 SI Trade
Currency Conversion
 16:17:56 - 23-Mar-26
Unknown* 1 $58.39488 SI Trade
Currency Conversion
 15:52:32 - 23-Mar-26
Unknown* 2 $58.39488 SI Trade
Currency Conversion
 15:52:32 - 23-Mar-26
Sell* 8,592 $58.574 Automatic Execution
 15:30:19 - 23-Mar-26
Sell* 21,348 $58.574 Automatic Execution
 15:30:12 - 23-Mar-26
Buy* 30,000 $58.574 Automatic Execution
 15:24:44 - 23-Mar-26
Buy* 1,374 $58.575 Automatic Execution
 15:22:26 - 23-Mar-26
Sell* 26 $58.574 Automatic Execution
 15:13:43 - 23-Mar-26
Sell* 200 $58.574 SI Trade
 15:12:58 - 23-Mar-26
Buy* 11,548 $58.574 Automatic Execution
 15:09:42 - 23-Mar-26
Buy* 17,052 $58.574 Automatic Execution
 15:09:42 - 23-Mar-26
Sell* 2,500 $58.555 Automatic Execution
 15:08:27 - 23-Mar-26
Sell* 3,000 $58.555 Automatic Execution
 15:07:09 - 23-Mar-26
Buy* 28,176 $58.576 Automatic Execution
 15:05:52 - 23-Mar-26
Sell* 100 $58.57 SI Trade
 15:01:28 - 23-Mar-26
Sell* 43 $58.57 Automatic Execution
 15:00:43 - 23-Mar-26
Sell* 312 $58.57 Automatic Execution
 14:59:30 - 23-Mar-26
Sell* 1,468 $58.57 Automatic Execution
 14:54:36 - 23-Mar-26
Sell* 341 $58.561 Automatic Execution
 14:51:28 - 23-Mar-26
Unknown* 0 $58.56 SI Trade
 14:49:26 - 23-Mar-26
Sell* 1 $58.56 Automatic Execution
 14:46:01 - 23-Mar-26
Unknown* 0 $58.572 SI Trade
 14:45:26 - 23-Mar-26
Sell* 9,922 $58.558 Automatic Execution
 14:44:09 - 23-Mar-26
Sell* 78 $58.559 Automatic Execution
 14:44:09 - 23-Mar-26
Sell* 42 $58.553 Automatic Execution
 14:41:05 - 23-Mar-26
Sell* 4,661 $58.558 Automatic Execution
 14:40:46 - 23-Mar-26
Sell* 339 $58.558 Automatic Execution
 14:40:46 - 23-Mar-26
Buy* 9,764 $58.55 Automatic Execution
 14:39:23 - 23-Mar-26
Buy* 81 $58.55 Automatic Execution
 14:36:39 - 23-Mar-26
Buy* 420 $58.5611 SI Trade
 14:35:59 - 23-Mar-26
Buy* 60 $58.55 Automatic Execution
 14:35:25 - 23-Mar-26
Unknown* 2 $58.16161 SI Trade
Currency Conversion
 14:33:20 - 23-Mar-26
Buy* 11,490 $58.55 Automatic Execution
 14:32:52 - 23-Mar-26
Sell* 78 $58.551 Automatic Execution
 14:32:52 - 23-Mar-26
Sell* 8,526 $58.552 Automatic Execution
 14:32:52 - 23-Mar-26
Sell* 1 $58.56 Automatic Execution
 14:32:52 - 23-Mar-26
Buy* 212 $58.57 Result of RFQ
 14:31:06 - 23-Mar-26
Buy* 555 $58.55 Automatic Execution
 14:29:03 - 23-Mar-26
Sell* 341 $58.55 Automatic Execution
 14:29:03 - 23-Mar-26
Sell* 500 $58.55 Automatic Execution
 14:29:03 - 23-Mar-26
Sell* 8,526 $58.552 Automatic Execution
 14:29:03 - 23-Mar-26
Sell* 78 $58.552 Automatic Execution
 14:29:03 - 23-Mar-26
Sell* 7,922 $58.551 Automatic Execution
 14:26:00 - 23-Mar-26
Sell* 78 $58.552 Automatic Execution
 14:26:00 - 23-Mar-26
Sell* 172 $58.551 Automatic Execution
 14:18:43 - 23-Mar-26
Unknown* 0 $58.555 SI Trade
 14:16:48 - 23-Mar-26
Buy* 51 $58.555 Automatic Execution
 14:16:48 - 23-Mar-26
Sell* 172 $58.551 Automatic Execution
 14:16:44 - 23-Mar-26
Unknown* 0 $58.30249 SI Trade
Currency Conversion
 14:16:14 - 23-Mar-26
Buy* 122 $58.555 Automatic Execution
 14:15:54 - 23-Mar-26
Unknown* 0 $58.3279 SI Trade
Currency Conversion
 14:14:39 - 23-Mar-26
Unknown* 3 $58.3279 SI Trade
Currency Conversion
 14:14:38 - 23-Mar-26
Unknown* 1 $58.33252 SI Trade
Currency Conversion
 14:14:36 - 23-Mar-26
Sell* 4 $58.557 SI Trade
 14:03:41 - 23-Mar-26
Buy* 51 $58.56 SI Trade
 14:03:13 - 23-Mar-26
Sell* 1,200 $58.56 SI Trade
 13:48:22 - 23-Mar-26
Buy* 259 $58.578 Automatic Execution
 13:44:17 - 23-Mar-26
Buy* 40 $58.565 Automatic Execution
 13:44:17 - 23-Mar-26
Buy* 200 $58.565 Automatic Execution
 13:44:04 - 23-Mar-26
Buy* 82 $58.578 Automatic Execution
 13:38:31 - 23-Mar-26
Unknown* 0 $58.561 SI Trade
 13:37:31 - 23-Mar-26
Buy* 3,335 $58.578 Automatic Execution
 13:37:31 - 23-Mar-26
Buy* 15 $58.57 Automatic Execution
 13:37:31 - 23-Mar-26
Buy* 40 $58.57 Automatic Execution
 13:37:31 - 23-Mar-26
Sell* 1,710 $58.561 Automatic Execution
 13:35:49 - 23-Mar-26
Buy* 31 $58.578 SI Trade
 13:33:50 - 23-Mar-26
Unknown* 2 $58.40181 SI Trade
Currency Conversion
 13:30:52 - 23-Mar-26
Unknown* 90 $58.57 OTC Trade
 13:24:35 - 23-Mar-26
Sell* 90 $58.57 SI Trade
 13:24:35 - 23-Mar-26
Buy* 4,950 $58.578 Automatic Execution
 13:19:41 - 23-Mar-26
Unknown* 0 $58.578 SI Trade
 13:16:39 - 23-Mar-26
Buy* 3 $58.578 SI Trade
 13:16:39 - 23-Mar-26
Unknown* 0 $58.578 SI Trade
 13:16:39 - 23-Mar-26
Buy* 7 $58.578 SI Trade
 13:16:39 - 23-Mar-26
Buy* 1 $58.578 Automatic Execution
 13:16:39 - 23-Mar-26
Unknown* 0 $58.578 SI Trade
 12:55:56 - 23-Mar-26
Buy* 16 $58.5764 Suspected BUY Trade
 12:33:46 - 23-Mar-26
Buy* 201 $58.579 Automatic Execution
 12:21:57 - 23-Mar-26
Unknown* 1 $58.50343 SI Trade
Currency Conversion
 12:08:05 - 23-Mar-26
Sell* 62 $58.56 Automatic Execution
 12:04:16 - 23-Mar-26
Sell* 279 $58.563 Automatic Execution
 12:04:16 - 23-Mar-26
Sell* 14 $58.563 Automatic Execution
 11:49:26 - 23-Mar-26
Sell* 157 $58.563 Automatic Execution
 11:49:26 - 23-Mar-26
Sell* 10 $58.5649 Negotiated Trade
 11:45:51 - 23-Mar-26
Unknown* 0 $58.50574 SI Trade
Currency Conversion
 11:44:24 - 23-Mar-26
Unknown* 3 $58.51036 SI Trade
Currency Conversion
 11:44:24 - 23-Mar-26
Unknown* 4 $58.51498 SI Trade
Currency Conversion
 11:44:24 - 23-Mar-26
Unknown* 1 $58.07384 SI Trade
Currency Conversion
 11:38:31 - 23-Mar-26
Unknown* 2 $58.07846 SI Trade
Currency Conversion
 11:38:27 - 23-Mar-26
Sell* 78 $58.565 Automatic Execution
 11:36:18 - 23-Mar-26
Buy* 72 $58.565 Automatic Execution
 11:36:18 - 23-Mar-26
Sell* 1,514 $58.564 Automatic Execution
 11:35:29 - 23-Mar-26
Sell* 2,486 $58.564 Automatic Execution
 11:35:29 - 23-Mar-26
Unknown* 0 $58.585 SI Trade
 11:34:58 - 23-Mar-26
Unknown* 4 $58.36024 SI Trade
Currency Conversion
 11:28:15 - 23-Mar-26
Buy* 13 $58.599 SI Trade
 11:27:08 - 23-Mar-26
Unknown* 0 $58.60 SI Trade
 11:23:18 - 23-Mar-26
Unknown* 1 $58.67204 SI Trade
Currency Conversion
 11:21:49 - 23-Mar-26
Unknown* 0 $58.67204 SI Trade
Currency Conversion
 11:21:49 - 23-Mar-26
Buy* 138 $58.57 Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 279 $58.57 Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 138 $58.57 Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 205 $58.57 Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 234 $58.563 Automatic Execution
 11:05:18 - 23-Mar-26
Unknown* 0 $58.563 SI Trade
 11:01:08 - 23-Mar-26
Sell* 138 $58.56 Automatic Execution
 10:58:21 - 23-Mar-26
Sell* 289 $58.557 Automatic Execution
 10:48:21 - 23-Mar-26
Unknown* 0 $58.559 SI Trade
 10:41:01 - 23-Mar-26
Sell* 3 $58.557 SI Trade
 10:40:42 - 23-Mar-26
Sell* 11 $58.558 SI Trade
 10:35:07 - 23-Mar-26
Sell* 11 $58.557 SI Trade
 10:31:44 - 23-Mar-26
Unknown* 4 $58.84988 SI Trade
Currency Conversion
 10:24:00 - 23-Mar-26
Buy* 2 $58.56 SI Trade
 10:16:36 - 23-Mar-26
Buy* 2 $58.56 SI Trade
 10:16:36 - 23-Mar-26
Sell* 600 $58.558 Automatic Execution
 10:11:50 - 23-Mar-26
Unknown* 0 $58.56 SI Trade
 10:11:02 - 23-Mar-26
Buy* 4 $58.563 SI Trade
 09:56:50 - 23-Mar-26
Buy* 14 $58.555 SI Trade
 09:56:50 - 23-Mar-26
Buy* 16 $58.555 Automatic Execution
 09:56:50 - 23-Mar-26
Unknown* 0 $58.551 SI Trade
 09:56:30 - 23-Mar-26
Unknown* 0 $58.85681 SI Trade
Currency Conversion
 09:50:55 - 23-Mar-26
Unknown* 102 $58.81755 SI Trade
Currency Conversion
 09:49:26 - 23-Mar-26
Unknown* 0 $58.551 SI Trade
 09:38:32 - 23-Mar-26
Unknown* 0 $58.78521 SI Trade
Currency Conversion
 09:37:21 - 23-Mar-26
Unknown* 30 $58.74595 SI Trade
Currency Conversion
 09:32:28 - 23-Mar-26
Buy* 580 $58.555 Automatic Execution
 09:29:43 - 23-Mar-26
Unknown* 0 $58.573 SI Trade
 09:29:35 - 23-Mar-26
Buy* 17 $58.573 SI Trade
 09:29:35 - 23-Mar-26
Unknown* 0 $58.74133 SI Trade
Currency Conversion
 09:23:42 - 23-Mar-26
Unknown* 0 $58.73671 SI Trade
Currency Conversion
 09:22:01 - 23-Mar-26
Buy* 34 $58.575 Automatic Execution
 09:15:32 - 23-Mar-26
Unknown* 2 $58.65818 SI Trade
Currency Conversion
 08:58:19 - 23-Mar-26
Unknown* 0 $58.66049 SI Trade
Currency Conversion
 08:58:08 - 23-Mar-26
Unknown* 0 $58.576 SI Trade
 08:55:10 - 23-Mar-26
Unknown* 0 $58.576 SI Trade
 08:55:10 - 23-Mar-26
Unknown* 0 $58.576 SI Trade
 08:55:10 - 23-Mar-26
Unknown* 0 $58.65356 SI Trade
Currency Conversion
 08:51:40 - 23-Mar-26
Unknown* 2 $58.64894 SI Trade
Currency Conversion
 08:49:02 - 23-Mar-26
Unknown* 1 $58.64894 SI Trade
Currency Conversion
 08:49:02 - 23-Mar-26
Sell* 43 $58.551 SI Trade
 08:34:19 - 23-Mar-26
Unknown* 0 $58.551 SI Trade
 08:32:12 - 23-Mar-26
Unknown* 0 $58.599 SI Trade
 08:28:46 - 23-Mar-26
Sell* 517 $58.552 Automatic Execution
 08:23:45 - 23-Mar-26
Sell* 4 $58.551 SI Trade
 08:22:19 - 23-Mar-26
Sell* 50 $58.57 Automatic Execution
 08:20:18 - 23-Mar-26
Unknown* 0 $58.61 SI Trade
 08:06:10 - 23-Mar-26
Unknown* 0 $58.69514 Currency Conversion
OTC Trade
 08:05:53 - 23-Mar-26
Unknown* 0 $58.69514 SI Trade
Currency Conversion
 08:05:53 - 23-Mar-26
Unknown* 0 $58.69745 Currency Conversion
OTC Trade
 08:05:33 - 23-Mar-26
Unknown* 0 $58.69745 SI Trade
Currency Conversion
 08:05:33 - 23-Mar-26
Unknown* 0 $58.69745 SI Trade
Currency Conversion
 08:05:13 - 23-Mar-26
Unknown* 0 $58.66973 SI Trade
Currency Conversion
 08:05:05 - 23-Mar-26
Unknown* 0 $58.63277 SI Trade
Currency Conversion
 08:05:05 - 23-Mar-26
Unknown* 0 $58.66973 SI Trade
Currency Conversion
 08:05:05 - 23-Mar-26
Unknown* 0 $58.66973 SI Trade
Currency Conversion
 08:05:05 - 23-Mar-26
Buy* 76 $58.576 Automatic Execution
 08:04:06 - 23-Mar-26
Buy* 42,542 $58.577 SI Trade
 08:02:58 - 23-Mar-26
Sell* 76 $58.551 Automatic Execution
 08:02:04 - 23-Mar-26
Unknown* 0 $58.55 SI Trade
 08:01:11 - 23-Mar-26
Sell* 370 $58.55599 Ordinary
 08:00:59 - 23-Mar-26
Unknown* 6,315 $58.58 SI Trade
 07:45:00 - 23-Mar-26
Unknown* -6,315 $0.00 SI Trade
Correction
 07:45:00 - 23-Mar-26
Unknown* 6,315 $0.00 SI Trade
 07:45:00 - 23-Mar-26
Unknown* 40,389 $58.5717 OTC Trade
 19:47:28 - 20-Mar-26
Buy* 13,303 $58.566 Suspected BUY Trade
 16:35:12 - 20-Mar-26
Sell* 57 $58.552 Automatic Execution
 16:29:58 - 20-Mar-26
Unknown* 219 $58.553 Automatic Execution
 16:28:55 - 20-Mar-26
Buy* 3 $58.558 Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 1 $58.555 Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 2 $58.56 Automatic Execution
 16:25:41 - 20-Mar-26
Sell* 20 $58.56 Automatic Execution
 16:22:45 - 20-Mar-26
Sell* 1,000 $58.56 Automatic Execution
 15:53:01 - 20-Mar-26
Buy* 1,601 $58.569 Automatic Execution
 15:42:57 - 20-Mar-26
Buy* 4 $58.56 Automatic Execution
 15:38:12 - 20-Mar-26
Buy* 217 $58.557 Automatic Execution
 15:35:22 - 20-Mar-26
Buy* 4 $58.557 Automatic Execution
 15:35:22 - 20-Mar-26
Buy* 1,826 $58.55687 Suspected BUY Trade
 15:34:56 - 20-Mar-26
Sell* 7,370 $58.552 Automatic Execution
 15:34:04 - 20-Mar-26
Sell* 314 $58.557 Automatic Execution
 15:32:17 - 20-Mar-26
Sell* 87 $58.557 Automatic Execution
 15:21:00 - 20-Mar-26
Sell* 50 $58.56 Automatic Execution
 15:21:00 - 20-Mar-26
Buy* 853 $58.565 Automatic Execution
 15:12:44 - 20-Mar-26
Sell* 466 $58.557 Automatic Execution
 15:04:05 - 20-Mar-26
Sell* 85 $58.557 Automatic Execution
 15:04:05 - 20-Mar-26
Sell* 115 $58.557 Automatic Execution
 15:02:40 - 20-Mar-26
Buy* 130 $58.566 SI Trade
 15:00:31 - 20-Mar-26
Sell* 2 $58.56 Result of RFQ
 14:44:12 - 20-Mar-26
Sell* 730 $58.557 Automatic Execution
 14:40:22 - 20-Mar-26
Sell* 764 $58.557 Automatic Execution
 14:39:56 - 20-Mar-26
Sell* 845 $58.557 Automatic Execution
 14:38:57 - 20-Mar-26
Unknown* 0 $58.567 SI Trade
 14:38:35 - 20-Mar-26
Sell* 836 $58.557 Automatic Execution
 14:38:02 - 20-Mar-26
Sell* 110 $58.557 Automatic Execution
 14:37:50 - 20-Mar-26
Sell* 814 $58.557 Automatic Execution
 14:37:30 - 20-Mar-26
Unknown* 0 $58.569 SI Trade
 14:35:51 - 20-Mar-26
FTSE 100 Latest
Value9,894.15
Change0.00