| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $56.42 | SI Trade |
16:02:00 - 04-Apr-25 |
| Buy* | 1,706 | $56.4025 | Automatic Execution |
15:22:04 - 04-Apr-25 |
| Buy* | 15 | $56.42 | SI Trade |
15:20:57 - 04-Apr-25 |
| Sell* | 10 | $56.3975 | SI Trade |
15:19:27 - 04-Apr-25 |
| Sell* | 32 | $56.3975 | Automatic Execution |
15:15:19 - 04-Apr-25 |
| Buy* | 68 | $56.40 | Automatic Execution |
15:15:12 - 04-Apr-25 |
| Buy* | 294 | $56.42 | Automatic Execution |
15:14:44 - 04-Apr-25 |
| Buy* | 565 | $56.42 | SI Trade |
15:13:04 - 04-Apr-25 |
| Buy* | 984 | $56.40 | Automatic Execution |
15:12:18 - 04-Apr-25 |
| Unknown* | 0 | $56.405 | SI Trade |
15:12:10 - 04-Apr-25 |
| Unknown* | 0 | $56.39751 | SI Trade |
15:11:31 - 04-Apr-25 |
| Sell* | 56 | $56.3975 | Automatic Execution |
15:09:42 - 04-Apr-25 |
| Unknown* | 0 | $56.42 | SI Trade |
15:08:11 - 04-Apr-25 |
| Buy* | 1 | $56.4425 | SI Trade |
15:05:28 - 04-Apr-25 |
| Sell* | 80 | $56.3975 | SI Trade |
15:02:28 - 04-Apr-25 |
| Sell* | 9 | $56.395 | SI Trade |
14:59:50 - 04-Apr-25 |
| Sell* | 17 | $56.39751 | SI Trade |
14:59:30 - 04-Apr-25 |
| Sell* | 532 | $56.3975 | Automatic Execution |
14:59:30 - 04-Apr-25 |
| Unknown* | 0 | $56.425 | SI Trade |
14:55:44 - 04-Apr-25 |
| Unknown* | 0 | $56.39751 | SI Trade |
14:54:22 - 04-Apr-25 |
| Unknown* | 0 | $56.425 | SI Trade |
14:54:22 - 04-Apr-25 |
| Sell* | 12 | $56.3975 | SI Trade |
14:53:54 - 04-Apr-25 |
| Unknown* | 0 | $56.39751 | SI Trade |
14:51:06 - 04-Apr-25 |
| Unknown* | 0 | $56.39751 | SI Trade |
14:51:06 - 04-Apr-25 |
| Sell* | 60 | $56.3975 | Automatic Execution |
14:51:06 - 04-Apr-25 |
| Sell* | 200 | $56.3975 | SI Trade |
14:47:44 - 04-Apr-25 |
| Sell* | 29 | $56.3975 | SI Trade |
14:45:50 - 04-Apr-25 |
| Unknown* | 0 | $56.425 | SI Trade |
14:41:06 - 04-Apr-25 |
| Sell* | 1 | $56.395 | SI Trade |
14:41:06 - 04-Apr-25 |
| Sell* | 214 | $56.41 | Automatic Execution |
14:00:30 - 04-Apr-25 |
| Unknown* | 0 | $56.41501 | SI Trade |
14:00:13 - 04-Apr-25 |
| Unknown* | 0 | $56.42 | SI Trade |
13:53:45 - 04-Apr-25 |
| Sell* | 48 | $56.41 | Automatic Execution |
13:53:45 - 04-Apr-25 |
| Sell* | 90 | $56.41 | SI Trade |
13:35:40 - 04-Apr-25 |
| Sell* | 10 | $56.41 | Automatic Execution |
13:32:09 - 04-Apr-25 |
| Buy* | 26 | $56.42 | SI Trade |
13:25:43 - 04-Apr-25 |
| Buy* | 1,077 | $56.42 | Automatic Execution |
13:20:48 - 04-Apr-25 |
| Buy* | 23 | $56.42 | Automatic Execution |
13:20:48 - 04-Apr-25 |
| Buy* | 42 | $56.41 | Automatic Execution |
13:17:07 - 04-Apr-25 |
| Buy* | 42 | $56.41 | SI Trade |
13:17:06 - 04-Apr-25 |
| Buy* | 42 | $56.41 | SI Trade |
13:17:06 - 04-Apr-25 |
| Sell* | 68 | $56.41 | Automatic Execution |
13:17:06 - 04-Apr-25 |
| Sell* | 100 | $56.41 | Automatic Execution |
13:17:06 - 04-Apr-25 |
| Unknown* | 100,405 | $56.419 | OTC Trade |
13:15:36 - 04-Apr-25 |
| Sell* | 258 | $56.3975 | Automatic Execution |
12:21:20 - 04-Apr-25 |
| Unknown* | 0 | $56.3875 | SI Trade |
12:09:14 - 04-Apr-25 |
| Sell* | 11 | $56.38 | SI Trade |
11:57:21 - 04-Apr-25 |
| Sell* | 172 | $56.42 | Automatic Execution |
11:57:21 - 04-Apr-25 |
| Unknown* | 5,700 | $56.443 | OTC Trade |
11:50:23 - 04-Apr-25 |
| Unknown* | 5,700 | $56.443 | OTC Trade |
11:50:23 - 04-Apr-25 |
| Sell* | 9 | $56.42 | Automatic Execution |
11:41:00 - 04-Apr-25 |
| Sell* | 43 | $56.42 | SI Trade |
11:39:26 - 04-Apr-25 |
| Unknown* | 0 | $56.435 | SI Trade |
11:29:25 - 04-Apr-25 |
| Sell* | 70 | $56.42 | Automatic Execution |
11:24:03 - 04-Apr-25 |
| Sell* | 376 | $56.4075 | Automatic Execution |
11:21:16 - 04-Apr-25 |
| Buy* | 221 | $56.4275 | Automatic Execution |
11:18:51 - 04-Apr-25 |
| Sell* | 24 | $56.4075 | SI Trade |
11:16:01 - 04-Apr-25 |
| Sell* | 31 | $56.4075 | Automatic Execution |
11:10:41 - 04-Apr-25 |
| Sell* | 4 | $56.4075 | SI Trade |
11:10:39 - 04-Apr-25 |
| Sell* | 23 | $56.4075 | Automatic Execution |
11:10:39 - 04-Apr-25 |
| Unknown* | 0 | $56.4075 | SI Trade |
10:21:07 - 04-Apr-25 |
| Buy* | 400 | $56.4075 | Automatic Execution |
10:17:37 - 04-Apr-25 |
| Buy* | 3,600 | $56.4075 | Automatic Execution |
10:17:37 - 04-Apr-25 |
| Unknown* | 0 | $56.41 | SI Trade |
10:12:04 - 04-Apr-25 |
| Buy* | 270 | $56.41 | Automatic Execution |
10:12:04 - 04-Apr-25 |
| Buy* | 20 | $56.41 | Automatic Execution |
10:12:04 - 04-Apr-25 |
| Unknown* | 0 | $56.425 | SI Trade |
09:57:43 - 04-Apr-25 |
| Unknown* | 0 | $56.425 | SI Trade |
09:55:01 - 04-Apr-25 |
| Sell* | 1,023 | $56.4075 | Automatic Execution |
09:22:39 - 04-Apr-25 |
| Sell* | 5 | $56.4075 | SI Trade |
09:22:38 - 04-Apr-25 |
| Sell* | 17 | $56.4075 | SI Trade |
09:22:34 - 04-Apr-25 |
| Sell* | 52 | $56.4075 | Automatic Execution |
09:22:34 - 04-Apr-25 |
| Buy* | 1 | $56.42751 | SI Trade |
09:05:57 - 04-Apr-25 |
| Sell* | 7 | $56.41 | SI Trade |
09:01:51 - 04-Apr-25 |
| Sell* | 3,199 | $56.405 | Automatic Execution |
09:00:05 - 04-Apr-25 |
| Unknown* | 0 | $56.435 | SI Trade |
08:59:46 - 04-Apr-25 |
| Sell* | 20 | $56.4075 | SI Trade |
08:57:30 - 04-Apr-25 |
| Buy* | 4 | $56.4325 | SI Trade |
08:57:22 - 04-Apr-25 |
| Buy* | 9 | $56.43 | Automatic Execution |
08:57:20 - 04-Apr-25 |
| Buy* | 3 | $56.4325 | SI Trade |
08:57:19 - 04-Apr-25 |
| Buy* | 70 | $56.425 | Automatic Execution |
08:56:21 - 04-Apr-25 |
| Sell* | 20 | $56.4075 | SI Trade |
08:55:52 - 04-Apr-25 |
| Sell* | 600 | $56.41 | Result of RFQ |
08:47:37 - 04-Apr-25 |
| Unknown* | 0 | $56.44749 | SI Trade |
08:45:46 - 04-Apr-25 |
| Sell* | 1,400 | $56.41 | Result of RFQ |
08:44:51 - 04-Apr-25 |
| Buy* | 72 | $56.435 | Automatic Execution |
08:39:14 - 04-Apr-25 |
| Unknown* | 0 | $56.4525 | SI Trade |
08:34:48 - 04-Apr-25 |
| Sell* | 408 | $56.38 | Automatic Execution |
08:34:22 - 04-Apr-25 |
| Unknown* | 0 | $56.38 | SI Trade |
08:28:26 - 04-Apr-25 |
| Unknown* | 0 | $56.44749 | SI Trade |
08:23:52 - 04-Apr-25 |
| Buy* | 320 | $56.40 | Automatic Execution |
08:21:20 - 04-Apr-25 |
| Sell* | 57 | $56.3725 | Automatic Execution |
08:17:12 - 04-Apr-25 |
| Unknown* | 0 | $56.44 | SI Trade |
08:10:56 - 04-Apr-25 |
| Sell* | 2 | $56.375 | SI Trade |
08:10:52 - 04-Apr-25 |
| Sell* | 2 | $56.38 | SI Trade |
08:10:49 - 04-Apr-25 |
| Sell* | 1 | $56.38 | SI Trade |
08:10:48 - 04-Apr-25 |
| Sell* | 4 | $56.38 | SI Trade |
08:10:48 - 04-Apr-25 |
| Unknown* | 0 | $56.495 | SI Trade |
08:05:05 - 04-Apr-25 |
| Sell* | 6 | $56.34 | SI Trade |
08:00:31 - 04-Apr-25 |
| Sell* | 24 | $56.335 | Automatic Execution |
08:00:30 - 04-Apr-25 |
| Unknown* | 0 | $56.39751 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | $56.39751 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | $56.39751 | SI Trade |
08:00:29 - 04-Apr-25 |
| Buy* | 15 | $56.40 | Automatic Execution |
08:00:29 - 04-Apr-25 |
| Buy* | 204 | $56.3975 | Automatic Execution |
08:00:29 - 04-Apr-25 |
| Buy* | 1,263 | $56.3975 | Suspected BUY Trade |
08:00:29 - 04-Apr-25 |
| Sell* | 1 | $56.39751 | SI Trade |
08:00:29 - 04-Apr-25 |
| Sell* | 6 | $56.33 | SI Trade |
08:00:29 - 04-Apr-25 |
| Sell* | 5 | $56.33 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | $56.39751 | SI Trade |
08:00:29 - 04-Apr-25 |
| Sell* | 1 | $56.39751 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | $56.39751 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | $56.3175 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 53,320 | $56.4098 | SI Trade |
20:58:24 - 03-Apr-25 |
| Unknown* | 8,666 | $56.4078 | SI Trade |
19:57:28 - 03-Apr-25 |
| Buy* | 2,900 | $56.3975 | Suspected BUY Trade |
16:35:21 - 03-Apr-25 |
| Sell* | 10,000 | $56.395 | Automatic Execution |
16:27:58 - 03-Apr-25 |
| Buy* | 16 | $56.40 | Automatic Execution |
16:27:44 - 03-Apr-25 |
| Buy* | 60 | $56.3975 | Automatic Execution |
16:26:28 - 03-Apr-25 |
| Buy* | 254 | $56.40 | Automatic Execution |
16:26:04 - 03-Apr-25 |
| Buy* | 293 | $56.40 | Automatic Execution |
16:23:44 - 03-Apr-25 |
| Unknown* | 9,952 | $55.55658 | SI Trade Currency Conversion Negotiated Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 9,952 | $55.55658 | Currency Conversion Negotiated Trade OTC Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 259,516 | $56.3941 | SI Trade |
16:16:15 - 03-Apr-25 |
| Buy* | 2,035 | $56.4175 | Automatic Execution |
16:16:14 - 03-Apr-25 |
| Buy* | 255 | $56.4225 | Automatic Execution |
16:13:44 - 03-Apr-25 |
| Sell* | 100 | $56.41 | Automatic Execution |
16:13:10 - 03-Apr-25 |
| Sell* | 41 | $56.385 | Automatic Execution |
16:04:36 - 03-Apr-25 |
| Buy* | 254 | $56.4225 | Automatic Execution |
16:01:00 - 03-Apr-25 |
| Sell* | 1 | $56.38499 | SI Trade |
15:57:26 - 03-Apr-25 |
| Sell* | 366 | $56.385 | Automatic Execution |
15:49:25 - 03-Apr-25 |
| Sell* | 18 | $56.4175 | Automatic Execution |
15:46:43 - 03-Apr-25 |
| Buy* | 400 | $56.4225 | SI Trade |
15:45:56 - 03-Apr-25 |
| Buy* | 278 | $56.42 | Automatic Execution |
15:45:13 - 03-Apr-25 |
| Buy* | 230 | $56.39 | Automatic Execution |
15:40:53 - 03-Apr-25 |
| Sell* | 50 | $56.3825 | SI Trade |
15:35:29 - 03-Apr-25 |
| Sell* | 709 | $56.3875 | Negotiated Trade |
15:34:34 - 03-Apr-25 |
| Sell* | 5,000 | $56.41 | Automatic Execution |
15:32:15 - 03-Apr-25 |
| Buy* | 260 | $56.4125 | Automatic Execution |
15:31:53 - 03-Apr-25 |
| Buy* | 2,227 | $56.4175 | Automatic Execution |
15:30:30 - 03-Apr-25 |
| Buy* | 1,773 | $56.4175 | Automatic Execution |
15:30:30 - 03-Apr-25 |
| Buy* | 255 | $56.42 | Automatic Execution |
15:30:13 - 03-Apr-25 |
| Sell* | 274 | $56.3925 | Automatic Execution |
15:18:36 - 03-Apr-25 |
| Buy* | 254 | $56.42 | Automatic Execution |
15:15:13 - 03-Apr-25 |
| Sell* | 3 | $56.38251 | SI Trade |
15:12:55 - 03-Apr-25 |
| Buy* | 266 | $56.385 | Automatic Execution |
15:11:59 - 03-Apr-25 |
| Unknown* | 75,000 | $56.3915 | OTC Trade |
15:11:07 - 03-Apr-25 |
| Buy* | 255 | $56.425 | Automatic Execution |
15:07:53 - 03-Apr-25 |
| Unknown* | 0 | $56.415 | SI Trade |
14:51:12 - 03-Apr-25 |
| Buy* | 6 | $56.415 | Automatic Execution |
14:51:05 - 03-Apr-25 |
| Buy* | 255 | $56.415 | Automatic Execution |
14:45:13 - 03-Apr-25 |
| Unknown* | 143 | $55.46268 | SI Trade Currency Conversion |
14:44:40 - 03-Apr-25 |
| Buy* | 272 | $56.415 | Automatic Execution |
14:37:26 - 03-Apr-25 |
| Buy* | 85 | $56.415 | Automatic Execution |
14:30:04 - 03-Apr-25 |
| Buy* | 255 | $56.415 | Automatic Execution |
14:30:01 - 03-Apr-25 |
| Buy* | 275 | $56.415 | Automatic Execution |
14:21:52 - 03-Apr-25 |
| Unknown* | 0 | $56.40001 | SI Trade |
14:20:14 - 03-Apr-25 |
| Buy* | 1,870 | $56.415 | Automatic Execution |
14:11:30 - 03-Apr-25 |
| Buy* | 323 | $56.415 | Automatic Execution |
14:11:15 - 03-Apr-25 |
| Sell* | 6 | $56.37 | SI Trade |
14:11:13 - 03-Apr-25 |
| Buy* | 269 | $56.42 | Automatic Execution |
14:02:53 - 03-Apr-25 |
| Sell* | 1 | $56.38499 | SI Trade |
13:55:49 - 03-Apr-25 |
| Unknown* | 0 | $56.42751 | SI Trade |
13:55:49 - 03-Apr-25 |
| Sell* | 194 | $56.40 | Automatic Execution |
13:55:49 - 03-Apr-25 |
| Buy* | 61 | $56.40 | Automatic Execution |
13:55:49 - 03-Apr-25 |
| Buy* | 145 | $56.40 | Automatic Execution |
13:49:04 - 03-Apr-25 |
| Sell* | 1 | $56.38499 | SI Trade |
13:46:52 - 03-Apr-25 |
| Sell* | 350 | $56.38 | SI Trade |
13:45:02 - 03-Apr-25 |
| Unknown* | 350 | $56.38 | OTC Trade |
13:45:02 - 03-Apr-25 |
| Buy* | 279 | $56.41 | Automatic Execution |
13:43:29 - 03-Apr-25 |
| Buy* | 4 | $56.41251 | SI Trade |
13:40:02 - 03-Apr-25 |
| Buy* | 35 | $56.41 | Automatic Execution |
13:38:58 - 03-Apr-25 |
| Buy* | 254 | $56.41 | Automatic Execution |
13:36:05 - 03-Apr-25 |
| Unknown* | 0 | $56.41251 | SI Trade |
13:31:59 - 03-Apr-25 |
| Buy* | 280 | $56.41 | Automatic Execution |
13:27:52 - 03-Apr-25 |
| Buy* | 1 | $56.41251 | SI Trade |
13:24:02 - 03-Apr-25 |
| Buy* | 286 | $56.42 | Automatic Execution |
13:19:32 - 03-Apr-25 |
| Unknown* | 0 | $56.3875 | SI Trade |
13:14:33 - 03-Apr-25 |
| Buy* | 317 | $56.4125 | Automatic Execution |
13:10:12 - 03-Apr-25 |
| Sell* | 1 | $56.385 | Automatic Execution |
13:05:59 - 03-Apr-25 |
| Sell* | 8 | $56.385 | SI Trade |
13:01:55 - 03-Apr-25 |
| Buy* | 259 | $56.4125 | Automatic Execution |
13:00:58 - 03-Apr-25 |
| Sell* | 55 | $56.385 | SI Trade |
13:00:08 - 03-Apr-25 |
| Buy* | 254 | $56.4125 | Automatic Execution |
12:53:32 - 03-Apr-25 |
| Unknown* | 0 | $56.41251 | SI Trade |
12:50:24 - 03-Apr-25 |
| Buy* | 258 | $56.41 | Automatic Execution |
12:46:03 - 03-Apr-25 |
| Buy* | 55 | $56.4125 | SI Trade |
12:41:49 - 03-Apr-25 |
| Sell* | 10 | $56.40 | Automatic Execution |
12:39:33 - 03-Apr-25 |
| Buy* | 256 | $56.41 | Automatic Execution |
12:38:32 - 03-Apr-25 |
| Buy* | 259 | $56.43 | Automatic Execution |
12:31:04 - 03-Apr-25 |
| Buy* | 257 | $56.4125 | Automatic Execution |
12:23:32 - 03-Apr-25 |
| Sell* | 38 | $56.3875 | Automatic Execution |
12:21:05 - 03-Apr-25 |
| Sell* | 37 | $56.3875 | SI Trade |
12:21:03 - 03-Apr-25 |
| Sell* | 27 | $56.36751 | SI Trade |
12:21:00 - 03-Apr-25 |
| Sell* | 35 | $56.3875 | SI Trade |
12:20:59 - 03-Apr-25 |
| Sell* | 10 | $56.38 | SI Trade |
12:19:58 - 03-Apr-25 |
| Sell* | 10 | $56.38 | SI Trade |
12:19:58 - 03-Apr-25 |
| Sell* | 1 | $56.38 | SI Trade |
12:19:58 - 03-Apr-25 |
| Buy* | 89 | $56.38 | Automatic Execution |
12:19:58 - 03-Apr-25 |
| Buy* | 254 | $56.41 | Automatic Execution |
12:14:32 - 03-Apr-25 |