| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $57.2272 | OTC Trade |
17:56:06 - 03-Jul-25 |
| Unknown* | 12,600 | $56.9673 | SI Trade |
17:45:52 - 03-Jul-25 |
| Buy* | 30,572 | $56.9675 | Suspected BUY Trade |
16:35:14 - 03-Jul-25 |
| Unknown* | 0 | $57.10837 | SI Trade Currency Conversion |
16:23:37 - 03-Jul-25 |
| Sell* | 289 | $56.9499 | SI Trade |
16:17:49 - 03-Jul-25 |
| Sell* | 750 | $56.96 | Automatic Execution |
16:17:19 - 03-Jul-25 |
| Sell* | 95 | $56.9474 | SI Trade |
16:15:09 - 03-Jul-25 |
| Sell* | 407 | $56.9625 | Automatic Execution |
16:02:13 - 03-Jul-25 |
| Sell* | 193 | $56.9625 | Automatic Execution |
16:01:32 - 03-Jul-25 |
| Sell* | 260 | $56.9625 | Automatic Execution |
16:01:26 - 03-Jul-25 |
| Sell* | 454 | $56.9625 | Automatic Execution |
16:01:18 - 03-Jul-25 |
| Sell* | 454 | $56.9625 | Automatic Execution |
16:01:13 - 03-Jul-25 |
| Sell* | 176 | $56.97 | Automatic Execution |
15:59:46 - 03-Jul-25 |
| Buy* | 56 | $56.9675 | Automatic Execution |
15:59:24 - 03-Jul-25 |
| Unknown* | 1 | $57.1237 | SI Trade Currency Conversion |
15:55:51 - 03-Jul-25 |
| Sell* | 1,238 | $56.9625 | Automatic Execution |
15:49:00 - 03-Jul-25 |
| Sell* | 131 | $56.9625 | Automatic Execution |
15:48:45 - 03-Jul-25 |
| Sell* | 423 | $56.9625 | Automatic Execution |
15:43:28 - 03-Jul-25 |
| Sell* | 3,600 | $56.9625 | Automatic Execution |
15:43:28 - 03-Jul-25 |
| Buy* | 586 | $56.97 | Automatic Execution |
15:39:55 - 03-Jul-25 |
| Unknown* | 8,386 | $56.9625 | OTC Trade |
15:38:26 - 03-Jul-25 |
| Sell* | 3,764 | $56.9625 | Automatic Execution |
15:38:26 - 03-Jul-25 |
| Buy* | 470 | $56.9625 | Automatic Execution |
15:38:26 - 03-Jul-25 |
| Sell* | 262 | $56.9625 | Automatic Execution |
15:38:26 - 03-Jul-25 |
| Sell* | 3,600 | $56.9625 | Automatic Execution |
15:38:26 - 03-Jul-25 |
| Sell* | 454 | $56.965 | Automatic Execution |
15:27:51 - 03-Jul-25 |
| Buy* | 361 | $56.9675 | Automatic Execution |
15:27:41 - 03-Jul-25 |
| Sell* | 1,723 | $56.96 | Automatic Execution |
15:26:51 - 03-Jul-25 |
| Sell* | 3,600 | $56.9625 | Automatic Execution |
15:26:13 - 03-Jul-25 |
| Sell* | 454 | $56.9625 | Automatic Execution |
15:25:25 - 03-Jul-25 |
| Sell* | 325 | $56.955 | SI Trade |
15:22:38 - 03-Jul-25 |
| Sell* | 3,600 | $56.9625 | Automatic Execution |
15:21:50 - 03-Jul-25 |
| Sell* | 3,600 | $56.9625 | Automatic Execution |
15:19:58 - 03-Jul-25 |
| Sell* | 2,229 | $56.965 | Automatic Execution |
15:15:54 - 03-Jul-25 |
| Unknown* | 0 | $56.97 | SI Trade |
15:06:13 - 03-Jul-25 |
| Sell* | 454 | $56.965 | Automatic Execution |
15:02:27 - 03-Jul-25 |
| Sell* | 41 | $56.965 | Automatic Execution |
15:02:05 - 03-Jul-25 |
| Sell* | 454 | $56.965 | Automatic Execution |
15:01:33 - 03-Jul-25 |
| Buy* | 361 | $56.97 | Automatic Execution |
14:59:30 - 03-Jul-25 |
| Sell* | 360 | $56.9625 | Automatic Execution |
14:54:48 - 03-Jul-25 |
| Buy* | 361 | $56.97 | Automatic Execution |
14:54:28 - 03-Jul-25 |
| Unknown* | 0 | $56.96251 | SI Trade |
14:49:39 - 03-Jul-25 |
| Sell* | 111 | $56.9625 | Automatic Execution |
14:49:39 - 03-Jul-25 |
| Sell* | 20 | $56.96 | Automatic Execution |
14:43:55 - 03-Jul-25 |
| Unknown* | 1,000 | $56.97 | Automatic Execution |
14:35:55 - 03-Jul-25 |
| Sell* | 1,756 | $56.96 | Automatic Execution |
14:28:07 - 03-Jul-25 |
| Sell* | 1,215 | $56.96 | Automatic Execution |
13:52:40 - 03-Jul-25 |
| Buy* | 4,000 | $56.9675 | Automatic Execution |
13:51:43 - 03-Jul-25 |
| Buy* | 5 | $56.9675 | Automatic Execution |
13:51:21 - 03-Jul-25 |
| Sell* | 25 | $56.9625 | Automatic Execution |
13:47:49 - 03-Jul-25 |
| Sell* | 62 | $56.9625 | Automatic Execution |
13:47:49 - 03-Jul-25 |
| Sell* | 58 | $56.9625 | Automatic Execution |
13:47:49 - 03-Jul-25 |
| Unknown* | 0 | $56.98 | SI Trade |
13:27:48 - 03-Jul-25 |
| Unknown* | 0 | $56.98 | SI Trade |
13:22:31 - 03-Jul-25 |
| Buy* | 350 | $56.9775 | Automatic Execution |
12:28:01 - 03-Jul-25 |
| Unknown* | 0 | $56.98 | SI Trade |
12:18:27 - 03-Jul-25 |
| Unknown* | 0 | $56.98 | SI Trade |
11:40:17 - 03-Jul-25 |
| Unknown* | 0 | $56.9825 | SI Trade |
10:56:20 - 03-Jul-25 |
| Unknown* | 32,759 | $57.0093 | Currency Conversion OTC Trade |
10:54:57 - 03-Jul-25 |
| Sell* | 29 | $56.9625 | Automatic Execution |
10:02:23 - 03-Jul-25 |
| Buy* | 520 | $56.98 | Automatic Execution |
09:45:52 - 03-Jul-25 |
| Unknown* | 12,292 | $56.9804 | OTC Trade |
09:34:10 - 03-Jul-25 |
| Unknown* | 0 | $56.9675 | SI Trade |
09:21:39 - 03-Jul-25 |
| Sell* | 8 | $56.965 | SI Trade |
09:21:38 - 03-Jul-25 |
| Buy* | 1,123 | $56.98 | Automatic Execution |
09:13:41 - 03-Jul-25 |
| Unknown* | 0 | $56.92555 | SI Trade Currency Conversion |
09:12:32 - 03-Jul-25 |
| Unknown* | 14 | $56.93145 | SI Trade Currency Conversion |
08:52:57 - 03-Jul-25 |
| Unknown* | 0 | $56.92909 | SI Trade Currency Conversion |
08:33:17 - 03-Jul-25 |
| Unknown* | 0 | $56.90904 | SI Trade Currency Conversion |
08:31:40 - 03-Jul-25 |
| Unknown* | 0 | $56.93499 | SI Trade Currency Conversion |
08:26:54 - 03-Jul-25 |
| Unknown* | 0 | $56.9825 | SI Trade |
08:26:05 - 03-Jul-25 |
| Unknown* | 0 | $56.9825 | SI Trade |
08:26:05 - 03-Jul-25 |
| Buy* | 120 | $56.98 | Automatic Execution |
08:05:48 - 03-Jul-25 |
| Buy* | 891 | $56.98 | Automatic Execution |
08:05:39 - 03-Jul-25 |
| Unknown* | 0 | $56.9825 | SI Trade |
08:05:26 - 03-Jul-25 |
| Unknown* | 0 | $57.04704 | SI Trade Currency Conversion |
08:05:25 - 03-Jul-25 |
| Unknown* | 0 | $56.9825 | SI Trade |
08:05:20 - 03-Jul-25 |
| Unknown* | 0 | $56.9825 | SI Trade |
08:05:20 - 03-Jul-25 |
| Unknown* | 0 | $56.9825 | SI Trade |
08:05:13 - 03-Jul-25 |
| Unknown* | 0 | $56.9825 | SI Trade |
08:05:13 - 03-Jul-25 |
| Buy* | 23 | $56.9825 | SI Trade |
08:04:01 - 03-Jul-25 |
| Sell* | 22 | $56.96 | SI Trade |
08:01:11 - 03-Jul-25 |
| Unknown* | 0 | $56.9825 | SI Trade |
08:00:47 - 03-Jul-25 |
| Buy* | 2 | $56.9875 | SI Trade |
08:00:32 - 03-Jul-25 |
| Unknown* | 0 | $56.96001 | SI Trade |
08:00:32 - 03-Jul-25 |
| Sell* | 2 | $56.96001 | SI Trade |
08:00:32 - 03-Jul-25 |
| Sell* | 1 | $56.96001 | SI Trade |
08:00:23 - 03-Jul-25 |
| Sell* | 4 | $56.96001 | SI Trade |
08:00:23 - 03-Jul-25 |
| Buy* | 250 | $56.99 | SI Trade |
08:00:23 - 03-Jul-25 |
| Buy* | 74 | $56.965 | Automatic Execution |
08:00:23 - 03-Jul-25 |
| Buy* | 226 | $56.965 | Automatic Execution |
08:00:23 - 03-Jul-25 |
| Buy* | 100 | $56.9625 | Automatic Execution |
08:00:23 - 03-Jul-25 |
| Sell* | 18,946 | $56.96 | Uncrossing Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | $56.99001 | SI Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | $56.99001 | SI Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | $56.87248 | SI Trade Currency Conversion |
08:00:23 - 03-Jul-25 |
| Buy* | 1 | $56.99001 | SI Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 410 | $56.9236 | OTC Trade |
20:11:08 - 02-Jul-25 |
| Unknown* | 60,958 | $56.9252 | SI Trade |
19:52:55 - 02-Jul-25 |
| Unknown* | 245 | $56.973 | SI Trade |
17:35:07 - 02-Jul-25 |
| Buy* | 140,214 | $56.9575 | Suspected BUY Trade |
16:35:07 - 02-Jul-25 |
| Buy* | 1,000 | $56.9575 | Automatic Execution |
16:27:45 - 02-Jul-25 |
| Buy* | 100 | $56.9575 | Automatic Execution |
16:26:16 - 02-Jul-25 |
| Buy* | 44 | $56.9575 | Automatic Execution |
16:19:12 - 02-Jul-25 |
| Unknown* | 0 | $56.9575 | SI Trade |
15:59:54 - 02-Jul-25 |
| Buy* | 803 | $56.9575 | Automatic Execution |
15:58:12 - 02-Jul-25 |
| Sell* | 79 | $56.9425 | Automatic Execution |
15:46:02 - 02-Jul-25 |
| Sell* | 79 | $56.9425 | Automatic Execution |
15:45:48 - 02-Jul-25 |
| Sell* | 192 | $56.9425 | Automatic Execution |
15:44:26 - 02-Jul-25 |
| Buy* | 527 | $56.9575 | Automatic Execution |
15:40:27 - 02-Jul-25 |
| Unknown* | 0 | $56.9425 | SI Trade |
15:38:01 - 02-Jul-25 |
| Sell* | 33 | $56.9425 | SI Trade |
15:38:01 - 02-Jul-25 |
| Sell* | 5 | $56.9425 | SI Trade |
15:27:59 - 02-Jul-25 |
| Buy* | 2 | $56.955 | SI Trade |
15:14:44 - 02-Jul-25 |
| Buy* | 7 | $56.9575 | Automatic Execution |
15:14:42 - 02-Jul-25 |
| Buy* | 2 | $56.9575 | SI Trade |
15:14:42 - 02-Jul-25 |
| Sell* | 2 | $56.9425 | SI Trade |
15:14:38 - 02-Jul-25 |
| Unknown* | 0 | $56.955 | SI Trade |
15:14:38 - 02-Jul-25 |
| Buy* | 30 | $56.9575 | Automatic Execution |
15:11:40 - 02-Jul-25 |
| Sell* | 600 | $56.955 | Automatic Execution |
15:08:50 - 02-Jul-25 |
| Buy* | 1,753 | $56.9575 | SI Trade |
15:07:44 - 02-Jul-25 |
| Buy* | 7 | $56.9575 | SI Trade |
15:01:46 - 02-Jul-25 |
| Buy* | 7 | $56.955 | Automatic Execution |
15:01:30 - 02-Jul-25 |
| Unknown* | 0 | $56.955 | SI Trade |
15:01:29 - 02-Jul-25 |
| Buy* | 63 | $56.9575 | Automatic Execution |
15:00:30 - 02-Jul-25 |
| Buy* | 7 | $56.955 | SI Trade |
14:59:06 - 02-Jul-25 |
| Buy* | 8 | $56.955 | SI Trade |
14:58:54 - 02-Jul-25 |
| Buy* | 7 | $56.9575 | Automatic Execution |
14:58:54 - 02-Jul-25 |
| Buy* | 4 | $56.955 | SI Trade |
14:58:39 - 02-Jul-25 |
| Sell* | 86 | $56.9425 | Automatic Execution |
14:57:57 - 02-Jul-25 |
| Sell* | 100 | $56.95 | Automatic Execution |
14:57:57 - 02-Jul-25 |
| Sell* | 1 | $56.95 | SI Trade |
14:39:12 - 02-Jul-25 |
| Unknown* | 0 | $56.9575 | SI Trade |
14:39:12 - 02-Jul-25 |
| Unknown* | 226 | $56.9575 | OTC Trade |
14:28:06 - 02-Jul-25 |
| Buy* | 226 | $56.9575 | SI Trade |
14:28:06 - 02-Jul-25 |
| Buy* | 2 | $56.9575 | SI Trade |
14:24:44 - 02-Jul-25 |
| Sell* | 300 | $56.9575 | Automatic Execution |
14:02:50 - 02-Jul-25 |
| Unknown* | 0 | $56.96001 | SI Trade |
14:02:47 - 02-Jul-25 |
| Unknown* | 0 | $56.965 | SI Trade |
14:00:47 - 02-Jul-25 |
| Unknown* | 0 | $56.965 | SI Trade |
14:00:47 - 02-Jul-25 |
| Unknown* | 0 | $56.965 | SI Trade |
13:59:37 - 02-Jul-25 |
| Unknown* | 0 | $56.965 | SI Trade |
13:59:37 - 02-Jul-25 |
| Unknown* | 0 | $57.00 | SI Trade |
13:52:41 - 02-Jul-25 |
| Unknown* | 0 | $56.88 | SI Trade |
13:52:41 - 02-Jul-25 |
| Sell* | 2,543 | $56.9425 | Automatic Execution |
13:52:41 - 02-Jul-25 |
| Sell* | 1,757 | $56.9425 | Automatic Execution |
13:52:41 - 02-Jul-25 |
| Buy* | 2 | $56.9575 | SI Trade |
13:38:17 - 02-Jul-25 |
| Buy* | 12 | $56.9575 | Automatic Execution |
13:37:32 - 02-Jul-25 |
| Unknown* | 0 | $56.9575 | SI Trade |
13:37:06 - 02-Jul-25 |
| Buy* | 1 | $56.9575 | SI Trade |
13:37:06 - 02-Jul-25 |
| Buy* | 1 | $56.9575 | SI Trade |
13:36:21 - 02-Jul-25 |
| Buy* | 8 | $56.9575 | Automatic Execution |
13:36:21 - 02-Jul-25 |
| Unknown* | 0 | $56.9575 | SI Trade |
13:35:36 - 02-Jul-25 |
| Unknown* | 0 | $56.9575 | SI Trade |
13:35:36 - 02-Jul-25 |
| Unknown* | 0 | $56.9575 | SI Trade |
13:35:36 - 02-Jul-25 |
| Buy* | 16 | $56.9575 | Automatic Execution |
13:35:36 - 02-Jul-25 |
| Buy* | 189 | $56.9575 | Automatic Execution |
13:15:24 - 02-Jul-25 |
| Unknown* | 0 | $56.9575 | SI Trade |
13:15:21 - 02-Jul-25 |
| Buy* | 175 | $56.9625 | Automatic Execution |
13:15:12 - 02-Jul-25 |
| Buy* | 175 | $56.9625 | Automatic Execution |
13:15:12 - 02-Jul-25 |
| Buy* | 186 | $56.9625 | Automatic Execution |
13:15:10 - 02-Jul-25 |
| Buy* | 327 | $56.9625 | Automatic Execution |
13:15:10 - 02-Jul-25 |
| Buy* | 246 | $56.9625 | Automatic Execution |
13:15:10 - 02-Jul-25 |
| Buy* | 780 | $56.9625 | Automatic Execution |
13:15:10 - 02-Jul-25 |
| Buy* | 6 | $56.96251 | SI Trade |
13:13:03 - 02-Jul-25 |
| Unknown* | 0 | $56.965 | SI Trade |
13:12:16 - 02-Jul-25 |
| Sell* | 1 | $56.945 | Automatic Execution |
13:06:04 - 02-Jul-25 |
| Unknown* | 0 | $56.965 | SI Trade |
12:59:03 - 02-Jul-25 |
| Unknown* | 0 | $56.965 | SI Trade |
12:59:03 - 02-Jul-25 |
| Unknown* | 0 | $56.9675 | SI Trade |
12:29:45 - 02-Jul-25 |
| Unknown* | 280 | $57.09726 | SI Trade Currency Conversion |
12:20:44 - 02-Jul-25 |
| Buy* | 8 | $56.9475 | Automatic Execution |
12:18:25 - 02-Jul-25 |
| Sell* | 3 | $56.94749 | SI Trade |
12:18:24 - 02-Jul-25 |
| Buy* | 363 | $56.9475 | Automatic Execution |
12:18:24 - 02-Jul-25 |
| Buy* | 268 | $56.9475 | Automatic Execution |
12:18:24 - 02-Jul-25 |
| Sell* | 62 | $56.95 | Automatic Execution |
12:18:24 - 02-Jul-25 |
| Sell* | 1,189 | $56.9525 | Automatic Execution |
12:11:31 - 02-Jul-25 |
| Buy* | 5,243 | $56.965 | Automatic Execution |
12:08:43 - 02-Jul-25 |
| Sell* | 10 | $56.9625 | Automatic Execution |
12:08:35 - 02-Jul-25 |
| Buy* | 51 | $56.965 | SI Trade |
11:55:51 - 02-Jul-25 |
| Unknown* | 0 | $56.9725 | SI Trade |
11:30:35 - 02-Jul-25 |
| Buy* | 34 | $56.9775 | SI Trade |
11:30:34 - 02-Jul-25 |
| Sell* | 33 | $56.9525 | SI Trade |
10:42:36 - 02-Jul-25 |
| Sell* | 66 | $56.96 | Automatic Execution |
10:39:20 - 02-Jul-25 |
| Sell* | 1,381 | $56.9625 | Automatic Execution |
10:39:19 - 02-Jul-25 |
| Sell* | 376 | $56.9625 | Automatic Execution |
10:39:04 - 02-Jul-25 |
| Buy* | 4 | $56.965 | SI Trade |
10:06:40 - 02-Jul-25 |
| Buy* | 8 | $56.965 | Automatic Execution |
10:05:55 - 02-Jul-25 |
| Buy* | 73 | $56.965 | Automatic Execution |
10:05:10 - 02-Jul-25 |
| Buy* | 2 | $56.965 | Automatic Execution |
09:59:14 - 02-Jul-25 |
| Unknown* | 0 | $57.07838 | SI Trade Currency Conversion |
09:51:34 - 02-Jul-25 |
| Buy* | 20 | $56.965 | Automatic Execution |
09:43:58 - 02-Jul-25 |
| Buy* | 380 | $56.9625 | Automatic Execution |
09:43:58 - 02-Jul-25 |
| Buy* | 32 | $56.9625 | SI Trade |
09:33:44 - 02-Jul-25 |
| Buy* | 3 | $56.965 | SI Trade |
09:30:58 - 02-Jul-25 |
| Buy* | 4 | $56.9675 | SI Trade |
09:30:58 - 02-Jul-25 |
| Buy* | 8 | $56.965 | Automatic Execution |
09:30:58 - 02-Jul-25 |
| Buy* | 64 | $56.965 | Automatic Execution |
09:30:40 - 02-Jul-25 |
| Unknown* | 0 | $56.9675 | SI Trade |
09:29:50 - 02-Jul-25 |
| Unknown* | 1 | $56.9425 | SI Trade |
08:44:51 - 02-Jul-25 |