| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.22501 | SI Trade |
10:26:51 - 08-Aug-25 |
| Sell* | 360 | $57.2075 | Automatic Execution |
09:16:32 - 08-Aug-25 |
| Buy* | 46 | $57.225 | SI Trade |
09:15:59 - 08-Aug-25 |
| Sell* | 1 | $57.2075 | SI Trade |
08:49:34 - 08-Aug-25 |
| Sell* | 10 | $57.205 | Automatic Execution |
08:49:32 - 08-Aug-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
08:46:33 - 08-Aug-25 |
| Sell* | 788 | $57.2175 | Automatic Execution |
08:39:42 - 08-Aug-25 |
| Sell* | 6,000 | $57.22 | Automatic Execution |
08:39:28 - 08-Aug-25 |
| Buy* | 1 | $57.2325 | SI Trade |
08:29:50 - 08-Aug-25 |
| Buy* | 5 | $57.2325 | SI Trade |
08:29:50 - 08-Aug-25 |
| Unknown* | 0 | $57.2325 | SI Trade |
08:15:37 - 08-Aug-25 |
| Unknown* | 0 | $57.22751 | SI Trade |
08:12:28 - 08-Aug-25 |
| Buy* | 1 | $57.24001 | SI Trade |
08:02:06 - 08-Aug-25 |
| Unknown* | 0 | $57.24001 | SI Trade |
08:02:06 - 08-Aug-25 |
| Unknown* | 0 | $57.24001 | SI Trade |
08:00:25 - 08-Aug-25 |
| Unknown* | 0 | $57.24001 | SI Trade |
08:00:25 - 08-Aug-25 |
| Unknown* | 615 | $57.1991 | OTC Trade |
20:22:48 - 07-Aug-25 |
| Unknown* | 7,500 | $57.2066 | SI Trade |
20:01:32 - 07-Aug-25 |
| Unknown* | 482 | $57.1715 | OTC Trade |
18:23:42 - 07-Aug-25 |
| Unknown* | 320,000 | $57.22 | OTC Trade |
16:43:45 - 07-Aug-25 |
| Buy* | 2 | $57.22501 | SI Trade |
16:29:26 - 07-Aug-25 |
| Sell* | 30 | $57.205 | Automatic Execution |
16:29:26 - 07-Aug-25 |
| Buy* | 11 | $57.2075 | Automatic Execution |
16:28:35 - 07-Aug-25 |
| Buy* | 1 | $57.21 | SI Trade |
16:00:51 - 07-Aug-25 |
| Sell* | 21 | $57.205 | Automatic Execution |
15:55:36 - 07-Aug-25 |
| Buy* | 71 | $57.2075 | Automatic Execution |
15:48:41 - 07-Aug-25 |
| Buy* | 3,363 | $57.2075 | Automatic Execution |
15:39:01 - 07-Aug-25 |
| Buy* | 30 | $57.2075 | Automatic Execution |
15:39:01 - 07-Aug-25 |
| Buy* | 105 | $57.2075 | Automatic Execution |
15:39:01 - 07-Aug-25 |
| Sell* | 251 | $57.205 | Automatic Execution |
15:39:01 - 07-Aug-25 |
| Unknown* | 0 | $57.36602 | SI Trade Currency Conversion |
15:34:19 - 07-Aug-25 |
| Sell* | 12 | $57.205 | Automatic Execution |
15:29:26 - 07-Aug-25 |
| Buy* | 24 | $57.2075 | Automatic Execution |
15:17:07 - 07-Aug-25 |
| Sell* | 415 | $57.205 | SI Trade |
15:09:09 - 07-Aug-25 |
| Sell* | 1,132 | $57.205 | SI Trade |
14:59:39 - 07-Aug-25 |
| Sell* | 29 | $57.205 | Automatic Execution |
14:51:56 - 07-Aug-25 |
| Unknown* | 1 | $57.25645 | SI Trade Currency Conversion |
14:44:27 - 07-Aug-25 |
| Unknown* | 0 | $57.25645 | SI Trade Currency Conversion |
14:44:18 - 07-Aug-25 |
| Unknown* | 0 | $57.21 | SI Trade |
14:23:04 - 07-Aug-25 |
| Unknown* | 0 | $57.205 | SI Trade |
14:20:56 - 07-Aug-25 |
| Sell* | 24 | $57.205 | Automatic Execution |
14:20:56 - 07-Aug-25 |
| Buy* | 67 | $57.21 | SI Trade |
13:48:01 - 07-Aug-25 |
| Sell* | 27 | $57.205 | Automatic Execution |
13:43:16 - 07-Aug-25 |
| Unknown* | 0 | $57.21001 | SI Trade |
13:35:29 - 07-Aug-25 |
| Buy* | 50 | $57.2075 | Automatic Execution |
13:30:16 - 07-Aug-25 |
| Buy* | 50 | $57.2075 | Automatic Execution |
13:30:15 - 07-Aug-25 |
| Buy* | 50 | $57.2075 | Automatic Execution |
13:30:13 - 07-Aug-25 |
| Buy* | 50 | $57.2075 | Automatic Execution |
13:30:11 - 07-Aug-25 |
| Buy* | 506 | $57.2075 | Automatic Execution |
13:29:27 - 07-Aug-25 |
| Sell* | 1 | $57.205 | Automatic Execution |
13:06:01 - 07-Aug-25 |
| Buy* | 4,976 | $57.2075 | Automatic Execution |
12:51:34 - 07-Aug-25 |
| Sell* | 40 | $57.205 | Automatic Execution |
12:37:56 - 07-Aug-25 |
| Unknown* | 0 | $57.21001 | SI Trade |
12:34:17 - 07-Aug-25 |
| Sell* | 4,496 | $57.205 | Automatic Execution |
12:10:51 - 07-Aug-25 |
| Sell* | 104 | $57.205 | Automatic Execution |
12:10:51 - 07-Aug-25 |
| Unknown* | 0 | $57.21001 | SI Trade |
12:05:30 - 07-Aug-25 |
| Buy* | 50 | $57.2075 | Automatic Execution |
12:00:57 - 07-Aug-25 |
| Unknown* | 0 | $57.21001 | SI Trade |
11:59:23 - 07-Aug-25 |
| Sell* | 28 | $57.205 | Automatic Execution |
11:52:06 - 07-Aug-25 |
| Unknown* | 50 | $57.21 | OTC Trade |
11:37:58 - 07-Aug-25 |
| Buy* | 50 | $57.21 | SI Trade |
11:37:58 - 07-Aug-25 |
| Sell* | 27 | $57.205 | Automatic Execution |
11:08:06 - 07-Aug-25 |
| Unknown* | 0 | $57.21001 | SI Trade |
10:51:46 - 07-Aug-25 |
| Sell* | 10 | $57.205 | Automatic Execution |
10:51:46 - 07-Aug-25 |
| Unknown* | 0 | $57.10141 | SI Trade Currency Conversion |
10:28:53 - 07-Aug-25 |
| Sell* | 1 | $57.2025 | SI Trade |
10:20:19 - 07-Aug-25 |
| Unknown* | 0 | $57.21001 | SI Trade |
10:20:19 - 07-Aug-25 |
| Sell* | 200 | $57.205 | SI Trade |
10:18:46 - 07-Aug-25 |
| Buy* | 160 | $57.2075 | Automatic Execution |
10:05:09 - 07-Aug-25 |
| Unknown* | 0 | $57.2025 | SI Trade |
09:49:36 - 07-Aug-25 |
| Sell* | 2 | $57.2025 | SI Trade |
09:49:36 - 07-Aug-25 |
| Sell* | 31 | $57.2025 | Automatic Execution |
09:49:36 - 07-Aug-25 |
| Buy* | 62 | $57.2075 | Automatic Execution |
09:48:48 - 07-Aug-25 |
| Unknown* | 0 | $57.2025 | SI Trade |
09:38:37 - 07-Aug-25 |
| Sell* | 1 | $57.20 | SI Trade |
09:29:32 - 07-Aug-25 |
| Buy* | 1 | $57.21001 | SI Trade |
09:22:38 - 07-Aug-25 |
| Unknown* | 0 | $57.20 | SI Trade |
09:22:38 - 07-Aug-25 |
| Buy* | 7 | $57.2075 | Automatic Execution |
09:17:38 - 07-Aug-25 |
| Sell* | 24 | $57.20 | Automatic Execution |
08:58:56 - 07-Aug-25 |
| Buy* | 3 | $57.205 | Automatic Execution |
08:51:01 - 07-Aug-25 |
| Buy* | 1 | $57.205 | Automatic Execution |
08:35:53 - 07-Aug-25 |
| Unknown* | 0 | $57.205 | SI Trade |
08:29:51 - 07-Aug-25 |
| Buy* | 17 | $57.205 | Automatic Execution |
08:29:51 - 07-Aug-25 |
| Unknown* | 0 | $57.21251 | SI Trade |
08:14:50 - 07-Aug-25 |
| Unknown* | 0 | $57.21251 | SI Trade |
08:14:50 - 07-Aug-25 |
| Buy* | 89 | $57.2025 | Automatic Execution |
08:07:46 - 07-Aug-25 |
| Buy* | 53 | $57.2025 | Automatic Execution |
08:07:46 - 07-Aug-25 |
| Buy* | 67 | $57.2025 | Automatic Execution |
08:07:03 - 07-Aug-25 |
| Buy* | 7 | $57.2025 | SI Trade |
08:06:59 - 07-Aug-25 |
| Buy* | 8 | $57.2025 | SI Trade |
08:04:12 - 07-Aug-25 |
| Buy* | 8 | $57.2025 | Automatic Execution |
08:04:12 - 07-Aug-25 |
| Buy* | 1 | $57.2025 | Automatic Execution |
08:04:12 - 07-Aug-25 |
| Buy* | 8 | $57.2025 | SI Trade |
08:03:55 - 07-Aug-25 |
| Buy* | 8 | $57.2025 | Automatic Execution |
08:03:55 - 07-Aug-25 |
| Buy* | 8 | $57.2075 | SI Trade |
08:03:42 - 07-Aug-25 |
| Buy* | 8 | $57.205 | Automatic Execution |
08:03:42 - 07-Aug-25 |
| Sell* | 2 | $57.20 | SI Trade |
08:01:57 - 07-Aug-25 |
| Buy* | 8 | $57.245 | SI Trade |
08:01:57 - 07-Aug-25 |
| Buy* | 8 | $57.245 | Automatic Execution |
08:01:57 - 07-Aug-25 |
| Buy* | 8 | $57.245 | Automatic Execution |
08:01:57 - 07-Aug-25 |
| Buy* | 9 | $57.205 | Automatic Execution |
08:01:57 - 07-Aug-25 |
| Buy* | 90 | $57.20 | Automatic Execution |
08:01:57 - 07-Aug-25 |
| Buy* | 167 | $57.20 | Automatic Execution |
08:01:57 - 07-Aug-25 |
| Sell* | 34 | $57.1925 | Automatic Execution |
08:00:18 - 07-Aug-25 |
| Unknown* | 0 | $57.20 | SI Trade |
08:00:05 - 07-Aug-25 |
| Unknown* | 0 | $57.20 | SI Trade |
08:00:05 - 07-Aug-25 |
| Unknown* | 0 | $57.20 | SI Trade |
08:00:05 - 07-Aug-25 |
| Unknown* | 0 | $57.20 | SI Trade |
08:00:05 - 07-Aug-25 |
| Unknown* | 0 | $57.20 | SI Trade |
08:00:05 - 07-Aug-25 |
| Sell* | 6 | $57.19 | SI Trade |
08:00:05 - 07-Aug-25 |
| Unknown* | 0 | $57.20 | SI Trade |
08:00:05 - 07-Aug-25 |
| Buy* | 1 | $57.20 | SI Trade |
08:00:05 - 07-Aug-25 |
| Unknown* | 0 | $57.20 | SI Trade |
08:00:05 - 07-Aug-25 |
| Unknown* | 0 | $57.20 | SI Trade |
08:00:05 - 07-Aug-25 |
| Buy* | 3 | $57.20 | SI Trade |
08:00:05 - 07-Aug-25 |
| Unknown* | 94 | $57.3286 | OTC Trade |
20:26:28 - 06-Aug-25 |
| Unknown* | 9,000 | $57.1869 | SI Trade |
19:59:50 - 06-Aug-25 |
| Unknown* | 19,600 | $57.1867 | SI Trade |
19:35:55 - 06-Aug-25 |
| Unknown* | 621 | $57.21 | OTC Trade |
18:09:21 - 06-Aug-25 |
| Sell* | 17 | $57.18 | Automatic Execution |
16:29:21 - 06-Aug-25 |
| Sell* | 1,786 | $57.1825 | Automatic Execution |
16:20:23 - 06-Aug-25 |
| Buy* | 1 | $57.185 | SI Trade |
16:19:21 - 06-Aug-25 |
| Sell* | 10 | $57.18 | Automatic Execution |
16:19:21 - 06-Aug-25 |
| Buy* | 3 | $57.185 | SI Trade |
16:16:59 - 06-Aug-25 |
| Buy* | 2 | $57.185 | SI Trade |
16:16:59 - 06-Aug-25 |
| Buy* | 1 | $57.185 | SI Trade |
16:16:59 - 06-Aug-25 |
| Sell* | 8 | $57.1825 | Automatic Execution |
16:16:59 - 06-Aug-25 |
| Unknown* | 5 | $56.92722 | SI Trade Currency Conversion |
16:06:19 - 06-Aug-25 |
| Sell* | 18 | $57.18 | Automatic Execution |
16:02:51 - 06-Aug-25 |
| Unknown* | 0 | $57.185 | SI Trade |
15:57:21 - 06-Aug-25 |
| Sell* | 9 | $57.18 | Automatic Execution |
15:54:31 - 06-Aug-25 |
| Sell* | 50 | $57.1825 | Automatic Execution |
15:54:23 - 06-Aug-25 |
| Buy* | 21 | $57.185 | SI Trade |
15:51:12 - 06-Aug-25 |
| Sell* | 50 | $57.1825 | Automatic Execution |
15:46:48 - 06-Aug-25 |
| Sell* | 9 | $57.18 | Automatic Execution |
15:46:11 - 06-Aug-25 |
| Sell* | 1 | $57.18001 | SI Trade |
15:34:54 - 06-Aug-25 |
| Sell* | 185 | $57.18 | SI Trade |
15:34:03 - 06-Aug-25 |
| Buy* | 2 | $57.185 | SI Trade |
15:33:12 - 06-Aug-25 |
| Sell* | 2,676 | $57.1825 | Automatic Execution |
15:33:12 - 06-Aug-25 |
| Buy* | 122 | $57.1825 | Automatic Execution |
15:33:12 - 06-Aug-25 |
| Buy* | 8 | $57.1825 | SI Trade |
15:20:11 - 06-Aug-25 |
| Buy* | 8 | $57.1825 | Automatic Execution |
15:20:11 - 06-Aug-25 |
| Sell* | 28 | $57.18 | Automatic Execution |
15:20:11 - 06-Aug-25 |
| Buy* | 50 | $57.1825 | SI Trade |
15:19:13 - 06-Aug-25 |
| Buy* | 8 | $57.1825 | SI Trade |
15:18:03 - 06-Aug-25 |
| Buy* | 8 | $57.1825 | Automatic Execution |
15:18:03 - 06-Aug-25 |
| Buy* | 19 | $57.1825 | Automatic Execution |
15:18:03 - 06-Aug-25 |
| Buy* | 8 | $57.1825 | SI Trade |
15:15:37 - 06-Aug-25 |
| Buy* | 8 | $57.1825 | Automatic Execution |
15:15:37 - 06-Aug-25 |
| Buy* | 1,774 | $57.1825 | SI Trade |
15:15:37 - 06-Aug-25 |
| Buy* | 8 | $57.1825 | SI Trade |
15:06:41 - 06-Aug-25 |
| Buy* | 8 | $57.1825 | Automatic Execution |
15:06:41 - 06-Aug-25 |
| Buy* | 50 | $57.1825 | SI Trade |
15:06:08 - 06-Aug-25 |
| Buy* | 8 | $57.1825 | SI Trade |
15:04:50 - 06-Aug-25 |
| Buy* | 8 | $57.1825 | Automatic Execution |
15:04:50 - 06-Aug-25 |
| Buy* | 4 | $57.185 | SI Trade |
15:02:21 - 06-Aug-25 |
| Sell* | 8 | $57.1825 | Automatic Execution |
15:02:21 - 06-Aug-25 |
| Sell* | 19 | $57.18 | Automatic Execution |
15:02:21 - 06-Aug-25 |
| Sell* | 418 | $57.1825 | Automatic Execution |
15:00:28 - 06-Aug-25 |
| Sell* | 23 | $57.1825 | Automatic Execution |
14:59:27 - 06-Aug-25 |
| Buy* | 135 | $57.185 | SI Trade |
14:59:26 - 06-Aug-25 |
| Unknown* | 135 | $57.185 | OTC Trade |
14:59:26 - 06-Aug-25 |
| Sell* | 11 | $57.18 | Automatic Execution |
14:52:51 - 06-Aug-25 |
| Unknown* | 0 | $57.185 | SI Trade |
14:37:17 - 06-Aug-25 |
| Sell* | 26 | $57.18 | Automatic Execution |
14:28:31 - 06-Aug-25 |
| Sell* | 194 | $57.1825 | Automatic Execution |
14:19:48 - 06-Aug-25 |
| Unknown* | 0 | $57.1875 | SI Trade |
14:13:09 - 06-Aug-25 |
| Buy* | 222 | $57.1875 | SI Trade |
14:13:07 - 06-Aug-25 |
| Sell* | 19 | $57.18 | Automatic Execution |
14:11:21 - 06-Aug-25 |
| Unknown* | 0 | $57.18001 | SI Trade |
13:55:22 - 06-Aug-25 |
| Buy* | 11 | $57.1875 | SI Trade |
13:45:49 - 06-Aug-25 |
| Sell* | 88 | $57.18 | SI Trade |
13:37:03 - 06-Aug-25 |
| Sell* | 44 | $57.18 | Automatic Execution |
13:22:51 - 06-Aug-25 |
| Sell* | 38 | $57.18 | Automatic Execution |
12:37:41 - 06-Aug-25 |
| Buy* | 174 | $57.185 | Automatic Execution |
12:33:47 - 06-Aug-25 |
| Sell* | 10 | $57.18 | Automatic Execution |
11:59:57 - 06-Aug-25 |
| Sell* | 984 | $57.18 | SI Trade |
11:52:31 - 06-Aug-25 |
| Sell* | 3 | $57.18001 | SI Trade |
11:51:37 - 06-Aug-25 |
| Buy* | 48 | $57.19 | SI Trade |
11:48:42 - 06-Aug-25 |
| Buy* | 2,623 | $57.1875 | Automatic Execution |
11:48:42 - 06-Aug-25 |
| Sell* | 48 | $57.18 | Automatic Execution |
11:40:51 - 06-Aug-25 |
| Unknown* | 0 | $57.13101 | SI Trade Currency Conversion |
11:02:15 - 06-Aug-25 |
| Unknown* | 881 | $0.00 | SI Trade |
10:58:32 - 06-Aug-25 |
| Buy* | 2 | $57.1875 | Automatic Execution |
10:55:37 - 06-Aug-25 |
| Sell* | 48 | $57.1775 | Automatic Execution |
10:44:01 - 06-Aug-25 |
| Sell* | 30 | $57.1775 | Automatic Execution |
09:58:51 - 06-Aug-25 |
| Buy* | 30 | $57.1875 | Automatic Execution |
09:41:22 - 06-Aug-25 |
| Sell* | 17 | $57.1775 | Automatic Execution |
09:31:41 - 06-Aug-25 |
| Unknown* | 0 | $57.17751 | SI Trade |
09:29:36 - 06-Aug-25 |
| Unknown* | 0 | $57.18774 | SI Trade Currency Conversion |
09:06:35 - 06-Aug-25 |
| Sell* | 22 | $57.1775 | Automatic Execution |
08:56:01 - 06-Aug-25 |
| Unknown* | 0 | $57.19 | SI Trade |
08:37:11 - 06-Aug-25 |
| Sell* | 12 | $57.1775 | Automatic Execution |
08:37:11 - 06-Aug-25 |
| Unknown* | 0 | $57.1925 | SI Trade |
08:29:32 - 06-Aug-25 |
| Buy* | 4 | $57.1875 | SI Trade |
08:12:58 - 06-Aug-25 |
| Buy* | 170 | $57.1875 | SI Trade |
08:12:14 - 06-Aug-25 |
| Unknown* | 0 | $57.1925 | SI Trade |
08:09:23 - 06-Aug-25 |
| Buy* | 175 | $57.1973 | Suspected BUY Trade |
08:08:15 - 06-Aug-25 |
| Buy* | 3 | $57.19749 | SI Trade |
08:06:55 - 06-Aug-25 |
| Buy* | 8 | $57.20 | SI Trade |
08:06:45 - 06-Aug-25 |