| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $56.72501 | SI Trade |
13:09:23 - 02-Jun-25 |
| Sell* | 31 | $56.725 | Automatic Execution |
13:09:23 - 02-Jun-25 |
| Sell* | 11 | $56.72501 | SI Trade |
13:09:20 - 02-Jun-25 |
| Sell* | 14 | $56.73 | SI Trade |
11:43:39 - 02-Jun-25 |
| Sell* | 10 | $56.73 | SI Trade |
11:43:37 - 02-Jun-25 |
| Sell* | 105 | $56.745 | Automatic Execution |
11:32:46 - 02-Jun-25 |
| Unknown* | 0 | $56.745 | SI Trade |
11:32:19 - 02-Jun-25 |
| Buy* | 7 | $56.7475 | Automatic Execution |
11:21:05 - 02-Jun-25 |
| Sell* | 6 | $56.72501 | SI Trade |
11:16:06 - 02-Jun-25 |
| Sell* | 75 | $56.735 | Automatic Execution |
11:16:06 - 02-Jun-25 |
| Sell* | 8 | $56.7425 | Automatic Execution |
11:06:46 - 02-Jun-25 |
| Unknown* | 0 | $56.42999 | SI Trade Currency Conversion |
10:58:40 - 02-Jun-25 |
| Unknown* | 0 | $56.42999 | SI Trade Currency Conversion |
10:57:38 - 02-Jun-25 |
| Buy* | 88 | $56.7475 | Automatic Execution |
10:51:07 - 02-Jun-25 |
| Buy* | 331 | $56.7475 | Automatic Execution |
10:26:07 - 02-Jun-25 |
| Buy* | 109 | $56.7475 | Automatic Execution |
10:26:07 - 02-Jun-25 |
| Buy* | 15 | $56.7475 | Automatic Execution |
10:14:05 - 02-Jun-25 |
| Unknown* | 0 | $56.75 | SI Trade |
09:59:35 - 02-Jun-25 |
| Buy* | 2 | $56.75 | SI Trade |
09:53:55 - 02-Jun-25 |
| Unknown* | 0 | $56.75 | SI Trade |
09:53:55 - 02-Jun-25 |
| Unknown* | 0 | $56.75 | SI Trade |
09:53:55 - 02-Jun-25 |
| Unknown* | 0 | $56.75 | SI Trade |
09:27:46 - 02-Jun-25 |
| Sell* | 129 | $56.735 | Automatic Execution |
09:27:46 - 02-Jun-25 |
| Buy* | 93 | $56.7475 | Automatic Execution |
09:03:06 - 02-Jun-25 |
| Unknown* | 0 | $56.755 | SI Trade |
08:52:03 - 02-Jun-25 |
| Unknown* | 0 | $56.7625 | SI Trade |
08:29:34 - 02-Jun-25 |
| Unknown* | 5 | $56.745 | SI Trade |
08:26:07 - 02-Jun-25 |
| Unknown* | 0 | $56.745 | SI Trade |
08:26:07 - 02-Jun-25 |
| Unknown* | 0 | $56.745 | SI Trade |
08:26:07 - 02-Jun-25 |
| Unknown* | 0 | $56.7975 | SI Trade |
08:09:22 - 02-Jun-25 |
| Unknown* | 0 | $56.80 | SI Trade |
08:07:30 - 02-Jun-25 |
| Unknown* | 0 | $56.80 | SI Trade |
08:07:30 - 02-Jun-25 |
| Unknown* | 0 | $56.80 | SI Trade |
08:07:30 - 02-Jun-25 |
| Unknown* | 0 | $56.80 | SI Trade |
08:07:30 - 02-Jun-25 |
| Unknown* | 0 | $56.80 | SI Trade |
08:07:30 - 02-Jun-25 |
| Unknown* | 0 | $56.80 | SI Trade |
08:07:30 - 02-Jun-25 |
| Unknown* | 0 | $56.80 | SI Trade |
08:07:30 - 02-Jun-25 |
| Unknown* | 0 | $56.59015 | SI Trade Currency Conversion |
08:07:07 - 02-Jun-25 |
| Unknown* | 0 | $56.80 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | $56.80 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | $56.80 | SI Trade |
08:06:11 - 02-Jun-25 |
| Buy* | 5 | $56.80 | SI Trade |
08:06:11 - 02-Jun-25 |
| Buy* | 2 | $56.80 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | $56.78751 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | $56.78751 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | $56.78751 | SI Trade |
08:06:10 - 02-Jun-25 |
| Buy* | 6 | $56.78751 | SI Trade |
08:06:10 - 02-Jun-25 |
| Buy* | 20 | $56.7925 | Automatic Execution |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | $56.7975 | SI Trade |
08:05:04 - 02-Jun-25 |
| Sell* | 25 | $56.7375 | Automatic Execution |
08:05:00 - 02-Jun-25 |
| Unknown* | 0 | $56.7975 | SI Trade |
08:04:40 - 02-Jun-25 |
| Unknown* | 0 | $56.7975 | SI Trade |
08:04:36 - 02-Jun-25 |
| Unknown* | 0 | $56.7975 | SI Trade |
08:04:36 - 02-Jun-25 |
| Unknown* | 2 | $56.7975 | SI Trade |
08:04:36 - 02-Jun-25 |
| Buy* | 5 | $56.7975 | SI Trade |
08:04:36 - 02-Jun-25 |
| Unknown* | 0 | $56.7975 | SI Trade |
08:04:36 - 02-Jun-25 |
| Unknown* | 0 | $56.7975 | SI Trade |
08:04:36 - 02-Jun-25 |
| Unknown* | 0 | $56.7975 | SI Trade |
08:04:36 - 02-Jun-25 |
| Buy* | 6 | $56.7975 | SI Trade |
08:04:36 - 02-Jun-25 |
| Unknown* | 0 | $56.7975 | SI Trade |
08:04:36 - 02-Jun-25 |
| Unknown* | 0 | $56.7975 | SI Trade |
08:04:36 - 02-Jun-25 |
| Unknown* | 0 | $56.7375 | SI Trade |
08:04:10 - 02-Jun-25 |
| Buy* | 4 | $56.7975 | SI Trade |
08:04:10 - 02-Jun-25 |
| Sell* | 3 | $56.7375 | SI Trade |
08:04:10 - 02-Jun-25 |
| Unknown* | 0 | $56.7975 | SI Trade |
08:04:10 - 02-Jun-25 |
| Unknown* | 0 | $56.7975 | SI Trade |
08:04:10 - 02-Jun-25 |
| Buy* | 10 | $56.795 | Automatic Execution |
08:04:10 - 02-Jun-25 |
| Unknown* | 0 | $56.7975 | SI Trade |
08:04:10 - 02-Jun-25 |
| Buy* | 20 | $56.795 | Automatic Execution |
08:04:10 - 02-Jun-25 |
| Unknown* | 0 | $56.7975 | SI Trade |
08:04:10 - 02-Jun-25 |
| Unknown* | 0 | $56.7975 | SI Trade |
08:04:10 - 02-Jun-25 |
| Unknown* | 0 | $56.7975 | SI Trade |
08:04:10 - 02-Jun-25 |
| Unknown* | 3 | $56.60151 | SI Trade Currency Conversion |
08:04:07 - 02-Jun-25 |
| Unknown* | 2 | $56.49019 | SI Trade Currency Conversion |
08:04:05 - 02-Jun-25 |
| Unknown* | 0 | $56.60151 | SI Trade Currency Conversion |
08:04:05 - 02-Jun-25 |
| Unknown* | 4 | $56.60151 | SI Trade Currency Conversion |
08:04:05 - 02-Jun-25 |
| Unknown* | 0 | $56.60151 | SI Trade Currency Conversion |
08:04:05 - 02-Jun-25 |
| Unknown* | 0 | $56.60151 | SI Trade Currency Conversion |
08:04:05 - 02-Jun-25 |
| Unknown* | 175 | $56.8172 | OTC Trade |
19:52:21 - 30-May-25 |
| Buy* | 2,901 | $56.7425 | Suspected BUY Trade |
16:35:17 - 30-May-25 |
| Sell* | 311 | $56.7227 | SI Trade |
16:26:25 - 30-May-25 |
| Unknown* | 57 | $56.78355 | SI Trade Currency Conversion |
16:25:46 - 30-May-25 |
| Buy* | 11 | $56.735 | Automatic Execution |
16:17:54 - 30-May-25 |
| Unknown* | 0 | $56.74 | SI Trade |
16:16:43 - 30-May-25 |
| Buy* | 82 | $56.74 | Automatic Execution |
16:16:42 - 30-May-25 |
| Buy* | 440 | $56.7425 | Automatic Execution |
16:13:05 - 30-May-25 |
| Buy* | 24 | $56.745 | SI Trade |
16:12:59 - 30-May-25 |
| Buy* | 213 | $56.7425 | Automatic Execution |
16:12:08 - 30-May-25 |
| Buy* | 1,712 | $56.7375 | Automatic Execution |
16:10:40 - 30-May-25 |
| Sell* | 6 | $56.73 | SI Trade |
15:59:35 - 30-May-25 |
| Unknown* | 0 | $56.73 | SI Trade |
15:59:35 - 30-May-25 |
| Unknown* | 0 | $56.745 | SI Trade |
15:59:35 - 30-May-25 |
| Unknown* | 0 | $56.76879 | SI Trade Currency Conversion |
15:57:19 - 30-May-25 |
| Unknown* | 0 | $56.735 | SI Trade |
15:30:10 - 30-May-25 |
| Buy* | 23 | $56.735 | Automatic Execution |
15:14:22 - 30-May-25 |
| Buy* | 56 | $56.735 | Automatic Execution |
15:12:17 - 30-May-25 |
| Buy* | 2 | $56.7625 | SI Trade |
14:48:10 - 30-May-25 |
| Buy* | 2 | $56.7625 | SI Trade |
14:47:38 - 30-May-25 |
| Buy* | 8 | $56.7475 | SI Trade |
14:42:36 - 30-May-25 |
| Buy* | 38 | $56.745 | Automatic Execution |
14:38:41 - 30-May-25 |
| Buy* | 13 | $56.7625 | SI Trade |
14:33:52 - 30-May-25 |
| Sell* | 1 | $56.72501 | SI Trade |
14:29:54 - 30-May-25 |
| Sell* | 17 | $56.725 | Automatic Execution |
14:29:38 - 30-May-25 |
| Sell* | 9 | $56.72501 | SI Trade |
14:29:36 - 30-May-25 |
| Sell* | 9 | $56.72501 | SI Trade |
14:27:16 - 30-May-25 |
| Buy* | 150 | $56.745 | Automatic Execution |
14:27:16 - 30-May-25 |
| Buy* | 2 | $56.7475 | SI Trade |
14:18:36 - 30-May-25 |
| Sell* | 1 | $56.7225 | SI Trade |
14:13:35 - 30-May-25 |
| Buy* | 8 | $56.7475 | SI Trade |
14:13:35 - 30-May-25 |
| Buy* | 2 | $56.7475 | SI Trade |
14:08:32 - 30-May-25 |
| Buy* | 18 | $56.7475 | SI Trade |
14:08:32 - 30-May-25 |
| Buy* | 18 | $56.7475 | SI Trade |
14:08:32 - 30-May-25 |
| Buy* | 17 | $56.745 | Automatic Execution |
14:08:32 - 30-May-25 |
| Buy* | 18 | $56.7475 | SI Trade |
14:03:29 - 30-May-25 |
| Buy* | 18 | $56.745 | Automatic Execution |
14:03:29 - 30-May-25 |
| Buy* | 18 | $56.7475 | SI Trade |
14:03:29 - 30-May-25 |
| Buy* | 18 | $56.745 | Automatic Execution |
14:03:29 - 30-May-25 |
| Buy* | 68 | $56.7475 | SI Trade |
14:03:29 - 30-May-25 |
| Buy* | 17 | $56.7475 | SI Trade |
14:00:49 - 30-May-25 |
| Buy* | 18 | $56.745 | Automatic Execution |
14:00:49 - 30-May-25 |
| Buy* | 17 | $56.75 | Automatic Execution |
14:00:00 - 30-May-25 |
| Buy* | 17 | $56.7525 | SI Trade |
13:59:39 - 30-May-25 |
| Buy* | 17 | $56.75 | Automatic Execution |
13:59:39 - 30-May-25 |
| Buy* | 17 | $56.7525 | SI Trade |
13:59:33 - 30-May-25 |
| Buy* | 17 | $56.75 | Automatic Execution |
13:59:33 - 30-May-25 |
| Buy* | 12 | $56.7475 | SI Trade |
13:57:49 - 30-May-25 |
| Buy* | 5 | $56.7475 | SI Trade |
13:57:49 - 30-May-25 |
| Buy* | 5 | $56.7475 | SI Trade |
13:57:49 - 30-May-25 |
| Buy* | 17 | $56.745 | Automatic Execution |
13:57:49 - 30-May-25 |
| Buy* | 4 | $56.7475 | SI Trade |
13:57:49 - 30-May-25 |
| Buy* | 260 | $56.7475 | SI Trade |
13:57:49 - 30-May-25 |
| Buy* | 17 | $56.745 | Automatic Execution |
13:57:49 - 30-May-25 |
| Buy* | 35 | $56.7475 | SI Trade |
13:54:19 - 30-May-25 |
| Buy* | 1,267 | $56.745 | Automatic Execution |
13:52:44 - 30-May-25 |
| Buy* | 1 | $56.7475 | SI Trade |
13:24:04 - 30-May-25 |
| Unknown* | 0 | $56.7225 | SI Trade |
13:23:35 - 30-May-25 |
| Buy* | 3 | $56.7475 | SI Trade |
13:23:35 - 30-May-25 |
| Unknown* | 0 | $56.76539 | SI Trade Currency Conversion |
13:23:30 - 30-May-25 |
| Buy* | 4 | $56.7475 | SI Trade |
13:16:43 - 30-May-25 |
| Sell* | 67 | $56.72 | Automatic Execution |
13:11:39 - 30-May-25 |
| Sell* | 9 | $56.74 | Automatic Execution |
13:11:39 - 30-May-25 |
| Sell* | 19 | $56.74 | Automatic Execution |
13:11:39 - 30-May-25 |
| Unknown* | 0 | $56.765 | SI Trade |
12:59:39 - 30-May-25 |
| Unknown* | 0 | $56.745 | SI Trade |
12:57:40 - 30-May-25 |
| Unknown* | 0 | $56.745 | SI Trade |
12:57:40 - 30-May-25 |
| Unknown* | 0 | $56.745 | SI Trade |
12:57:40 - 30-May-25 |
| Unknown* | 0 | $56.745 | SI Trade |
12:38:28 - 30-May-25 |
| Sell* | 5 | $56.69 | SI Trade |
12:34:49 - 30-May-25 |
| Sell* | 1 | $56.69 | SI Trade |
12:34:49 - 30-May-25 |
| Unknown* | 0 | $56.77 | SI Trade |
12:34:49 - 30-May-25 |
| Buy* | 4 | $56.77 | SI Trade |
12:34:49 - 30-May-25 |
| Unknown* | 0 | $56.69 | SI Trade |
12:34:49 - 30-May-25 |
| Buy* | 138 | $56.74 | Automatic Execution |
12:34:49 - 30-May-25 |
| Buy* | 390 | $56.74 | Result of RFQ |
12:34:49 - 30-May-25 |
| Buy* | 229 | $56.74 | SI Trade |
11:29:40 - 30-May-25 |
| Unknown* | 0 | $56.86985 | SI Trade Currency Conversion |
10:45:59 - 30-May-25 |
| Unknown* | 0 | $56.74001 | SI Trade |
10:37:37 - 30-May-25 |
| Sell* | 42 | $56.735 | Automatic Execution |
10:37:37 - 30-May-25 |
| Buy* | 85 | $56.74 | Automatic Execution |
10:36:01 - 30-May-25 |
| Sell* | 44 | $56.7375 | Automatic Execution |
10:34:45 - 30-May-25 |
| Unknown* | 0 | $56.7375 | SI Trade |
10:31:58 - 30-May-25 |
| Unknown* | 0 | $56.735 | SI Trade |
10:17:39 - 30-May-25 |
| Sell* | 95 | $56.7275 | SI Trade |
10:13:30 - 30-May-25 |
| Unknown* | 0 | $56.8267 | SI Trade Currency Conversion |
09:26:43 - 30-May-25 |
| Unknown* | 0 | $56.74 | SI Trade |
08:59:38 - 30-May-25 |
| Buy* | 1 | $56.74 | SI Trade |
08:59:38 - 30-May-25 |
| Buy* | 7 | $56.74 | SI Trade |
08:59:38 - 30-May-25 |
| Sell* | 600 | $56.6975 | Automatic Execution |
08:14:10 - 30-May-25 |
| Buy* | 290 | $56.695 | Automatic Execution |
08:07:08 - 30-May-25 |
| Unknown* | 0 | $56.74001 | SI Trade |
08:05:40 - 30-May-25 |
| Unknown* | 0 | $56.74001 | SI Trade |
08:05:33 - 30-May-25 |
| Unknown* | 0 | $56.7375 | SI Trade |
08:05:11 - 30-May-25 |
| Unknown* | 0 | $56.7375 | SI Trade |
08:05:11 - 30-May-25 |
| Unknown* | 0 | $56.7375 | SI Trade |
08:05:11 - 30-May-25 |
| Unknown* | 0 | $56.81762 | SI Trade Currency Conversion |
08:05:04 - 30-May-25 |
| Unknown* | 0 | $56.74001 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $56.74001 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $56.74001 | SI Trade |
08:00:11 - 30-May-25 |
| Buy* | 4 | $56.74001 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $56.6575 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $56.74001 | SI Trade |
08:00:11 - 30-May-25 |
| Sell* | 4,408 | $56.72 | Uncrossing Trade |
08:00:11 - 30-May-25 |
| Unknown* | 23,000 | $56.7411 | SI Trade |
20:03:36 - 29-May-25 |
| Unknown* | 403 | $56.6908 | OTC Trade |
19:28:37 - 29-May-25 |
| Unknown* | 384 | $56.7716 | OTC Trade |
17:01:34 - 29-May-25 |
| Sell* | 1,188 | $56.71 | Uncrossing Trade |
16:35:04 - 29-May-25 |
| Unknown* | 0 | $56.19976 | SI Trade Currency Conversion |
16:20:21 - 29-May-25 |
| Unknown* | 0 | $56.7325 | SI Trade |
16:12:31 - 29-May-25 |
| Buy* | 50 | $56.7325 | Automatic Execution |
16:06:16 - 29-May-25 |
| Sell* | 2,000 | $56.7183 | Ordinary |
15:47:08 - 29-May-25 |
| Sell* | 6 | $56.71251 | SI Trade |
15:33:28 - 29-May-25 |
| Sell* | 11 | $56.71001 | SI Trade |
15:32:57 - 29-May-25 |
| Buy* | 2 | $56.735 | Automatic Execution |
15:29:01 - 29-May-25 |
| Buy* | 160 | $56.735 | Automatic Execution |
15:28:55 - 29-May-25 |
| Buy* | 100 | $56.7325 | Automatic Execution |
15:28:55 - 29-May-25 |
| Buy* | 20 | $56.725 | Automatic Execution |
15:28:55 - 29-May-25 |
| Unknown* | 0 | $56.7125 | SI Trade |
15:22:14 - 29-May-25 |
| Unknown* | 0 | $56.725 | SI Trade |
15:22:14 - 29-May-25 |
| Unknown* | 0 | $56.725 | SI Trade |
15:13:17 - 29-May-25 |
| Sell* | 1 | $56.71251 | SI Trade |
14:51:30 - 29-May-25 |