Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,118 $58.4881 OTC Trade
 17:55:50 - 03-Mar-26
Unknown* 30,000 $58.4872 OTC Trade
 16:53:38 - 03-Mar-26
Sell* 4,372 $58.47 Uncrossing Trade
 16:35:19 - 03-Mar-26
Sell* 7,500 $58.462 Automatic Execution
 16:28:51 - 03-Mar-26
Sell* 828 $58.462 Automatic Execution
 16:27:36 - 03-Mar-26
Sell* 38 $58.461 SI Trade
 16:25:53 - 03-Mar-26
Sell* 792 $58.462 Automatic Execution
 16:25:21 - 03-Mar-26
Unknown* 0 $58.463 SI Trade
 16:13:58 - 03-Mar-26
Buy* 162 $58.497 SI Trade
 16:04:25 - 03-Mar-26
Buy* 1,112 $58.496 Automatic Execution
 16:04:24 - 03-Mar-26
Buy* 1,110 $58.496 Automatic Execution
 16:04:16 - 03-Mar-26
Buy* 275 $58.497 SI Trade
 16:04:09 - 03-Mar-26
Sell* 1,077 $58.486 Automatic Execution
 16:04:09 - 03-Mar-26
Buy* 203 $58.48 Automatic Execution
 16:02:38 - 03-Mar-26
Buy* 505 $58.48 Automatic Execution
 16:02:38 - 03-Mar-26
Buy* 87 $58.48 SI Trade
 16:02:12 - 03-Mar-26
Buy* 8 $58.48 Automatic Execution
 16:01:12 - 03-Mar-26
Sell* 2 $58.469 SI Trade
 16:00:17 - 03-Mar-26
Sell* 155 $58.48 Automatic Execution
 15:59:37 - 03-Mar-26
Sell* 110 $58.48 Automatic Execution
 15:59:37 - 03-Mar-26
Sell* 10 $58.48 Automatic Execution
 15:59:37 - 03-Mar-26
Buy* 100 $58.481 SI Trade
 15:59:12 - 03-Mar-26
Sell* 22 $58.48 SI Trade
 15:58:34 - 03-Mar-26
Buy* 140 $58.481 Automatic Execution
 15:57:27 - 03-Mar-26
Buy* 499 $58.481 Automatic Execution
 15:57:08 - 03-Mar-26
Buy* 499 $58.481 Automatic Execution
 15:57:02 - 03-Mar-26
Buy* 499 $58.481 Automatic Execution
 15:56:56 - 03-Mar-26
Buy* 499 $58.481 Automatic Execution
 15:56:50 - 03-Mar-26
Buy* 499 $58.481 Automatic Execution
 15:56:44 - 03-Mar-26
Buy* 499 $58.481 Automatic Execution
 15:56:38 - 03-Mar-26
Buy* 499 $58.481 Automatic Execution
 15:56:32 - 03-Mar-26
Buy* 499 $58.481 Automatic Execution
 15:56:26 - 03-Mar-26
Buy* 934 $58.481 Automatic Execution
 15:56:26 - 03-Mar-26
Buy* 45 $58.483 Automatic Execution
 15:54:17 - 03-Mar-26
Unknown* 13,163 $59.04903 Currency Conversion
OTC Trade
 15:53:12 - 03-Mar-26
Unknown* 13,163 $59.04903 SI Trade
Currency Conversion
 15:53:12 - 03-Mar-26
Buy* 133 $58.481 Automatic Execution
 15:52:39 - 03-Mar-26
Buy* 23 $58.484 SI Trade
 15:52:25 - 03-Mar-26
Sell* 16,595 $58.481 Automatic Execution
 15:52:25 - 03-Mar-26
Sell* 499 $58.482 Automatic Execution
 15:52:25 - 03-Mar-26
Buy* 200 $58.485 SI Trade
 15:52:12 - 03-Mar-26
Sell* 499 $58.481 Automatic Execution
 15:49:08 - 03-Mar-26
Buy* 42 $58.495 Automatic Execution
 15:48:47 - 03-Mar-26
Buy* 17 $58.496 Automatic Execution
 15:47:51 - 03-Mar-26
Unknown* 0 $58.48 SI Trade
 15:47:03 - 03-Mar-26
Unknown* 26,485 $58.47 OTC Trade
 15:46:56 - 03-Mar-26
Sell* 499 $58.481 Automatic Execution
 15:42:51 - 03-Mar-26
Buy* 42 $58.495 Automatic Execution
 15:42:40 - 03-Mar-26
Sell* 159 $58.48 SI Trade
 15:40:26 - 03-Mar-26
Unknown* 855 $58.48 OTC Trade
 15:38:37 - 03-Mar-26
Sell* 855 $58.48 SI Trade
 15:38:37 - 03-Mar-26
Sell* 499 $58.481 Automatic Execution
 15:37:21 - 03-Mar-26
Buy* 43 $58.495 Automatic Execution
 15:36:34 - 03-Mar-26
Unknown* 0 $58.497 SI Trade
 15:35:35 - 03-Mar-26
Sell* 26 $58.481 Automatic Execution
 15:35:09 - 03-Mar-26
Sell* 499 $58.481 Automatic Execution
 15:34:49 - 03-Mar-26
Sell* 499 $58.481 Automatic Execution
 15:34:43 - 03-Mar-26
Sell* 499 $58.481 Automatic Execution
 15:34:37 - 03-Mar-26
Unknown* 0 $58.498 SI Trade
 15:34:31 - 03-Mar-26
Sell* 499 $58.481 Automatic Execution
 15:34:31 - 03-Mar-26
Sell* 399 $58.481 Automatic Execution
 15:34:25 - 03-Mar-26
Buy* 4 $58.493 SI Trade
 15:32:25 - 03-Mar-26
Sell* 39 $58.481 Automatic Execution
 15:32:18 - 03-Mar-26
Sell* 61 $58.481 Automatic Execution
 15:32:13 - 03-Mar-26
Buy* 46 $58.488 Automatic Execution
 15:31:01 - 03-Mar-26
Unknown* 11,500 $59.19331 SI Trade
Currency Conversion
 15:30:42 - 03-Mar-26
Sell* 100 $58.48 SI Trade
 15:29:09 - 03-Mar-26
Sell* 70 $58.48 Automatic Execution
 15:28:39 - 03-Mar-26
Sell* 1 $58.48 SI Trade
 15:28:02 - 03-Mar-26
Unknown* 0 $58.47 SI Trade
 15:24:32 - 03-Mar-26
Buy* 50 $58.47 Automatic Execution
 15:24:32 - 03-Mar-26
Buy* 1,512 $58.496 Automatic Execution
 15:24:00 - 03-Mar-26
Sell* 18 $58.47 Result of RFQ
 15:23:32 - 03-Mar-26
Sell* 2 $58.47 Result of RFQ
 15:23:20 - 03-Mar-26
Unknown* 0 $58.482 SI Trade
 15:23:06 - 03-Mar-26
Sell* 133 $58.47 Automatic Execution
 15:16:09 - 03-Mar-26
Sell* 4 $58.471 Automatic Execution
 15:16:09 - 03-Mar-26
Sell* 172 $58.471 Automatic Execution
 15:13:49 - 03-Mar-26
Sell* 799 $58.469 Automatic Execution
 15:06:54 - 03-Mar-26
Sell* 159 $58.47 Automatic Execution
 15:06:54 - 03-Mar-26
Sell* 4,000 $58.48 Automatic Execution
 15:06:51 - 03-Mar-26
Sell* 256 $58.472 Automatic Execution
 15:05:46 - 03-Mar-26
Unknown* 2 $59.07172 SI Trade
Currency Conversion
 14:59:29 - 03-Mar-26
Unknown* 50 $58.472 OTC Trade
 14:59:23 - 03-Mar-26
Sell* 50 $58.472 SI Trade
 14:59:23 - 03-Mar-26
Sell* 55 $58.471 Automatic Execution
 14:53:51 - 03-Mar-26
Unknown* 77,300 $58.4862 OTC Trade
 14:52:19 - 03-Mar-26
Unknown* 0 $58.463 SI Trade
 14:50:35 - 03-Mar-26
Buy* 5 $58.479 SI Trade
 14:39:20 - 03-Mar-26
Buy* 15 $58.479 Automatic Execution
 14:39:20 - 03-Mar-26
Buy* 1,709 $58.48 Automatic Execution
 14:36:49 - 03-Mar-26
Buy* 171 $58.48 Automatic Execution
 14:36:25 - 03-Mar-26
Unknown* 0 $58.481 SI Trade
 14:24:50 - 03-Mar-26
Buy* 14 $58.48 Automatic Execution
 14:24:50 - 03-Mar-26
Buy* 13 $58.48 Automatic Execution
 14:24:50 - 03-Mar-26
Buy* 8 $58.48 Automatic Execution
 14:12:32 - 03-Mar-26
Buy* 117 $58.48 Automatic Execution
 14:12:32 - 03-Mar-26
Buy* 25 $58.47 Automatic Execution
 14:12:32 - 03-Mar-26
Unknown* 0 $58.483 SI Trade
 14:09:30 - 03-Mar-26
Unknown* 0 $58.483 SI Trade
 14:09:30 - 03-Mar-26
Buy* 2 $58.483 SI Trade
 14:09:30 - 03-Mar-26
Sell* 45 $58.48 Automatic Execution
 14:09:30 - 03-Mar-26
Buy* 1 $58.485 Automatic Execution
 14:00:58 - 03-Mar-26
Buy* 3,695 $58.485 Automatic Execution
 14:00:58 - 03-Mar-26
Unknown* 0 $58.486 SI Trade
 14:00:58 - 03-Mar-26
Buy* 48 $58.485 SI Trade
 14:00:58 - 03-Mar-26
Buy* 5 $58.487 Automatic Execution
 13:56:24 - 03-Mar-26
Buy* 1,000 $58.49 SI Trade
 13:51:50 - 03-Mar-26
Buy* 45 $58.49 SI Trade
 13:51:30 - 03-Mar-26
Unknown* 0 $58.496 SI Trade
 13:47:27 - 03-Mar-26
Buy* 9 $58.496 SI Trade
 13:47:27 - 03-Mar-26
Unknown* 0 $58.496 SI Trade
 13:47:27 - 03-Mar-26
Unknown* 0 $58.496 SI Trade
 13:47:27 - 03-Mar-26
Sell* 285 $58.48 Automatic Execution
 13:47:27 - 03-Mar-26
Buy* 53 $58.488 Automatic Execution
 13:02:12 - 03-Mar-26
Buy* 28 $58.489 SI Trade
 12:59:21 - 03-Mar-26
Sell* 385 $58.48 SI Trade
 12:42:06 - 03-Mar-26
Buy* 1 $58.489 SI Trade
 12:03:24 - 03-Mar-26
Buy* 28 $58.488 Automatic Execution
 11:58:47 - 03-Mar-26
Unknown* 0 $58.471 SI Trade
 11:55:13 - 03-Mar-26
Sell* 10 $58.471 Automatic Execution
 11:55:13 - 03-Mar-26
Sell* 11 $58.471 SI Trade
 11:55:07 - 03-Mar-26
Unknown* 0 $58.95948 SI Trade
Currency Conversion
 11:50:09 - 03-Mar-26
Unknown* 0 $58.471 SI Trade
 11:42:41 - 03-Mar-26
Sell* 427 $58.47381 Ordinary
 11:38:44 - 03-Mar-26
Unknown* 0 $59.03898 SI Trade
Currency Conversion
 11:22:16 - 03-Mar-26
Sell* 1,400 $58.471 Automatic Execution
 11:21:10 - 03-Mar-26
Buy* 269 $58.49 Automatic Execution
 11:06:29 - 03-Mar-26
Buy* 1 $58.492 SI Trade
 10:51:45 - 03-Mar-26
Unknown* 0 $58.96649 SI Trade
Currency Conversion
 10:34:43 - 03-Mar-26
Sell* 417 $58.481 Automatic Execution
 10:22:45 - 03-Mar-26
Buy* 20 $58.481 Automatic Execution
 10:22:45 - 03-Mar-26
Buy* 35 $58.478 Automatic Execution
 10:22:45 - 03-Mar-26
Buy* 19 $58.478 Automatic Execution
 10:22:45 - 03-Mar-26
Buy* 22 $58.473 Automatic Execution
 10:22:45 - 03-Mar-26
Buy* 3 $58.473 Automatic Execution
 10:11:12 - 03-Mar-26
Buy* 841 $58.472 SI Trade
 10:08:57 - 03-Mar-26
Buy* 1,239 $58.472 Automatic Execution
 10:08:57 - 03-Mar-26
Buy* 5 $58.478 SI Trade
 09:59:46 - 03-Mar-26
Sell* 88 $58.471 SI Trade
 09:52:40 - 03-Mar-26
Buy* 150 $58.473 Automatic Execution
 09:28:27 - 03-Mar-26
Unknown* 17 $58.478 Negotiated Trade
OTC Trade
 09:24:53 - 03-Mar-26
Buy* 17 $58.478 Automatic Execution
 09:24:53 - 03-Mar-26
Buy* 1,000 $58.478 SI Trade
 09:16:23 - 03-Mar-26
Buy* 1 $58.478 Automatic Execution
 09:16:01 - 03-Mar-26
Unknown* 0 $58.7958 SI Trade
Currency Conversion
 09:12:53 - 03-Mar-26
Buy* 500 $58.4746 Suspected BUY Trade
 09:09:17 - 03-Mar-26
Unknown* 0 $58.478 SI Trade
 09:08:12 - 03-Mar-26
Unknown* 8 $58.478 Negotiated Trade
OTC Trade
 09:00:47 - 03-Mar-26
Buy* 8 $58.478 Automatic Execution
 09:00:47 - 03-Mar-26
Unknown* 170 $58.478 Negotiated Trade
OTC Trade
 08:59:55 - 03-Mar-26
Unknown* 0 $58.478 SI Trade
 08:59:54 - 03-Mar-26
Unknown* 0 $58.476 SI Trade
 08:59:54 - 03-Mar-26
Unknown* 0 $58.478 SI Trade
 08:59:54 - 03-Mar-26
Unknown* 0 $58.478 SI Trade
 08:59:54 - 03-Mar-26
Buy* 170 $58.478 Automatic Execution
 08:59:54 - 03-Mar-26
Buy* 21 $58.478 SI Trade
 08:44:53 - 03-Mar-26
Buy* 4 $58.478 SI Trade
 08:39:25 - 03-Mar-26
Unknown* 159 $58.478 Negotiated Trade
OTC Trade
 08:38:19 - 03-Mar-26
Unknown* 0 $58.478 SI Trade
 08:38:18 - 03-Mar-26
Unknown* 0 $58.478 SI Trade
 08:38:18 - 03-Mar-26
Buy* 159 $58.478 Automatic Execution
 08:38:18 - 03-Mar-26
Sell* 400 $58.48 Automatic Execution
 08:33:44 - 03-Mar-26
Unknown* 0 $58.485 SI Trade
 08:30:46 - 03-Mar-26
Unknown* 0 $58.485 SI Trade
 08:25:52 - 03-Mar-26
Unknown* 0 $58.485 SI Trade
 08:25:52 - 03-Mar-26
Sell* 1 $58.472 Automatic Execution
 08:10:29 - 03-Mar-26
Unknown* 0 $58.7467 SI Trade
Currency Conversion
 08:04:49 - 03-Mar-26
Unknown* 0 $58.69993 SI Trade
Currency Conversion
 08:04:46 - 03-Mar-26
Unknown* 0 $58.7467 SI Trade
Currency Conversion
 08:04:46 - 03-Mar-26
Unknown* 0 $58.7467 SI Trade
Currency Conversion
 08:04:46 - 03-Mar-26
Unknown* 0 $58.7467 SI Trade
Currency Conversion
 08:04:46 - 03-Mar-26
Unknown* 2 $58.69993 SI Trade
Currency Conversion
 08:04:46 - 03-Mar-26
Unknown* 0 $58.7467 SI Trade
Currency Conversion
 08:04:46 - 03-Mar-26
Buy* 3 $58.484 Automatic Execution
 08:00:47 - 03-Mar-26
Unknown* 30,566 $58.485 OTC Trade
 20:36:41 - 02-Mar-26
Unknown* 1 $58.478 OTC Trade
 16:44:27 - 02-Mar-26
Unknown* 203 $58.4781 OTC Trade
 16:43:01 - 02-Mar-26
Buy* 272 $58.477 Suspected BUY Trade
 16:35:09 - 02-Mar-26
Sell* 6 $58.471 Automatic Execution
 16:29:40 - 02-Mar-26
Buy* 2 $58.473 Automatic Execution
 16:29:24 - 02-Mar-26
Buy* 2 $58.475 SI Trade
 16:26:04 - 02-Mar-26
Buy* 111 $58.475 SI Trade
 16:25:53 - 02-Mar-26
Buy* 98 $58.475 Automatic Execution
 16:25:53 - 02-Mar-26
Buy* 3 $58.474 SI Trade
 16:21:10 - 02-Mar-26
Buy* 3 $58.474 SI Trade
 16:19:40 - 02-Mar-26
Unknown* 0 $58.475 SI Trade
 16:18:08 - 02-Mar-26
Buy* 6 $58.475 Automatic Execution
 16:13:36 - 02-Mar-26
Unknown* 0 $58.47 SI Trade
 15:57:19 - 02-Mar-26
Unknown* 0 $58.478 SI Trade
 15:39:50 - 02-Mar-26
Buy* 240 $58.477 Automatic Execution
 15:39:50 - 02-Mar-26
Sell* 90 $58.47 SI Trade
 15:26:21 - 02-Mar-26
Buy* 5 $58.479 SI Trade
 15:20:41 - 02-Mar-26
Buy* 5 $58.479 SI Trade
 15:20:41 - 02-Mar-26
Buy* 5 $58.479 SI Trade
 15:20:41 - 02-Mar-26
Buy* 5 $58.479 SI Trade
 15:20:41 - 02-Mar-26
Unknown* 0 $58.478 SI Trade
 15:11:50 - 02-Mar-26
Buy* 6 $58.479 SI Trade
 14:54:16 - 02-Mar-26
Sell* 200 $58.47 Automatic Execution
 14:48:44 - 02-Mar-26
Buy* 1 $58.479 Automatic Execution
 14:40:49 - 02-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98