| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.77501 | SI Trade |
16:29:24 - 31-Oct-25 |
| Unknown* | 0 | $57.77501 | SI Trade |
16:29:24 - 31-Oct-25 |
| Buy* | 1 | $57.77501 | SI Trade |
16:29:24 - 31-Oct-25 |
| Buy* | 10 | $57.7675 | Automatic Execution |
16:27:49 - 31-Oct-25 |
| Sell* | 100 | $57.755 | SI Trade |
16:25:13 - 31-Oct-25 |
| Buy* | 8 | $57.7675 | Automatic Execution |
16:15:06 - 31-Oct-25 |
| Buy* | 8 | $57.77 | SI Trade |
16:15:05 - 31-Oct-25 |
| Buy* | 8 | $57.77 | SI Trade |
16:15:00 - 31-Oct-25 |
| Unknown* | 0 | $57.755 | SI Trade |
16:15:00 - 31-Oct-25 |
| Buy* | 6 | $57.77 | SI Trade |
15:58:37 - 31-Oct-25 |
| Buy* | 1 | $57.77 | SI Trade |
15:58:37 - 31-Oct-25 |
| Unknown* | 0 | $57.77 | SI Trade |
15:58:37 - 31-Oct-25 |
| Buy* | 8 | $57.7675 | Automatic Execution |
15:58:37 - 31-Oct-25 |
| Sell* | 207 | $57.755 | SI Trade |
15:57:02 - 31-Oct-25 |
| Unknown* | 10 | $57.755 | OTC Trade |
15:53:13 - 31-Oct-25 |
| Sell* | 10 | $57.755 | SI Trade |
15:53:13 - 31-Oct-25 |
| Unknown* | 0 | $57.76 | SI Trade |
15:49:48 - 31-Oct-25 |
| Buy* | 8 | $57.77251 | SI Trade |
15:49:47 - 31-Oct-25 |
| Buy* | 8 | $57.77 | Automatic Execution |
15:49:47 - 31-Oct-25 |
| Buy* | 10 | $57.765 | Automatic Execution |
15:49:47 - 31-Oct-25 |
| Buy* | 76 | $57.76 | Automatic Execution |
15:49:47 - 31-Oct-25 |
| Buy* | 8 | $57.7675 | Automatic Execution |
15:48:39 - 31-Oct-25 |
| Buy* | 5 | $57.77 | SI Trade |
15:48:38 - 31-Oct-25 |
| Unknown* | 0 | $57.77 | SI Trade |
15:48:38 - 31-Oct-25 |
| Unknown* | 0 | $57.755 | SI Trade |
15:48:38 - 31-Oct-25 |
| Buy* | 2 | $57.77 | SI Trade |
15:48:38 - 31-Oct-25 |
| Buy* | 16 | $57.7675 | Automatic Execution |
15:46:40 - 31-Oct-25 |
| Buy* | 3 | $57.77 | SI Trade |
15:38:01 - 31-Oct-25 |
| Sell* | 332 | $57.77 | Automatic Execution |
15:38:01 - 31-Oct-25 |
| Unknown* | 0 | $58.0114 | SI Trade Currency Conversion |
15:32:28 - 31-Oct-25 |
| Unknown* | 200 | $57.7725 | Automatic Execution |
15:08:53 - 31-Oct-25 |
| Unknown* | 0 | $58.00677 | SI Trade Currency Conversion |
15:04:57 - 31-Oct-25 |
| Unknown* | 3 | $58.00677 | SI Trade Currency Conversion |
15:04:57 - 31-Oct-25 |
| Unknown* | 0 | $57.77501 | SI Trade |
14:59:31 - 31-Oct-25 |
| Unknown* | 0 | $57.755 | SI Trade |
14:59:31 - 31-Oct-25 |
| Buy* | 2 | $57.77501 | SI Trade |
14:59:31 - 31-Oct-25 |
| Buy* | 986 | $57.77065 | Ordinary |
14:40:21 - 31-Oct-25 |
| Buy* | 2,250 | $57.76866 | Ordinary |
14:39:12 - 31-Oct-25 |
| Unknown* | 0 | $57.77501 | SI Trade |
14:17:02 - 31-Oct-25 |
| Sell* | 6,015 | $57.755 | Automatic Execution |
14:09:27 - 31-Oct-25 |
| Sell* | 5,194 | $57.755 | Automatic Execution |
14:09:27 - 31-Oct-25 |
| Sell* | 51 | $57.765 | Automatic Execution |
14:09:27 - 31-Oct-25 |
| Sell* | 1 | $57.765 | SI Trade |
13:49:10 - 31-Oct-25 |
| Sell* | 1,386 | $57.7475 | Automatic Execution |
13:42:38 - 31-Oct-25 |
| Buy* | 1 | $57.77501 | SI Trade |
13:35:31 - 31-Oct-25 |
| Buy* | 52 | $57.7725 | Automatic Execution |
13:21:18 - 31-Oct-25 |
| Buy* | 59 | $57.7725 | Automatic Execution |
13:16:18 - 31-Oct-25 |
| Buy* | 4 | $57.77501 | SI Trade |
12:59:33 - 31-Oct-25 |
| Unknown* | 0 | $57.77501 | SI Trade |
12:59:33 - 31-Oct-25 |
| Buy* | 7 | $57.7725 | Automatic Execution |
12:57:38 - 31-Oct-25 |
| Unknown* | 3 | $57.88409 | SI Trade Currency Conversion |
12:47:04 - 31-Oct-25 |
| Unknown* | 6 | $57.87946 | SI Trade Currency Conversion |
12:46:59 - 31-Oct-25 |
| Unknown* | 6 | $57.88177 | SI Trade Currency Conversion |
12:46:58 - 31-Oct-25 |
| Unknown* | 1 | $57.87946 | SI Trade Currency Conversion |
12:46:57 - 31-Oct-25 |
| Sell* | 140 | $57.755 | Automatic Execution |
12:38:16 - 31-Oct-25 |
| Buy* | 7 | $57.77501 | SI Trade |
12:35:16 - 31-Oct-25 |
| Buy* | 8 | $57.7725 | Automatic Execution |
12:35:16 - 31-Oct-25 |
| Buy* | 101 | $57.7725 | Automatic Execution |
12:35:00 - 31-Oct-25 |
| Sell* | 71 | $57.755 | Automatic Execution |
12:34:11 - 31-Oct-25 |
| Sell* | 2 | $57.7475 | SI Trade |
12:28:07 - 31-Oct-25 |
| Sell* | 568 | $57.77 | Automatic Execution |
12:28:07 - 31-Oct-25 |
| Sell* | 231 | $57.77 | Automatic Execution |
12:28:07 - 31-Oct-25 |
| Sell* | 501 | $57.77 | Automatic Execution |
12:28:07 - 31-Oct-25 |
| Sell* | 68 | $57.77 | Automatic Execution |
12:28:07 - 31-Oct-25 |
| Unknown* | 0 | $57.77501 | SI Trade |
12:27:48 - 31-Oct-25 |
| Unknown* | 0 | $57.77 | SI Trade |
12:27:48 - 31-Oct-25 |
| Sell* | 2 | $57.77 | SI Trade |
12:27:48 - 31-Oct-25 |
| Sell* | 18 | $57.77 | Automatic Execution |
12:27:48 - 31-Oct-25 |
| Unknown* | 433 | $57.7725 | Automatic Execution |
12:22:30 - 31-Oct-25 |
| Buy* | 1 | $57.775 | SI Trade |
12:20:58 - 31-Oct-25 |
| Sell* | 18 | $57.77 | Automatic Execution |
12:06:42 - 31-Oct-25 |
| Unknown* | 10 | $57.7725 | Automatic Execution |
12:03:11 - 31-Oct-25 |
| Unknown* | 10 | $57.7725 | Automatic Execution |
12:02:43 - 31-Oct-25 |
| Unknown* | 10 | $57.7725 | Automatic Execution |
12:02:26 - 31-Oct-25 |
| Unknown* | 0 | $57.77501 | SI Trade |
11:59:31 - 31-Oct-25 |
| Unknown* | 0 | $57.77501 | SI Trade |
11:59:31 - 31-Oct-25 |
| Buy* | 2 | $57.77501 | SI Trade |
11:50:27 - 31-Oct-25 |
| Unknown* | 8 | $57.7725 | Automatic Execution |
11:50:27 - 31-Oct-25 |
| Unknown* | 0 | $57.77501 | SI Trade |
11:37:03 - 31-Oct-25 |
| Unknown* | 0 | $57.77501 | SI Trade |
11:29:31 - 31-Oct-25 |
| Sell* | 85 | $57.77 | SI Trade |
11:16:36 - 31-Oct-25 |
| Unknown* | 85 | $57.77 | OTC Trade |
11:16:36 - 31-Oct-25 |
| Buy* | 4 | $57.77501 | SI Trade |
11:09:55 - 31-Oct-25 |
| Unknown* | 0 | $57.77501 | SI Trade |
11:09:55 - 31-Oct-25 |
| Unknown* | 8 | $57.7725 | Automatic Execution |
11:04:25 - 31-Oct-25 |
| Buy* | 1 | $57.77501 | SI Trade |
11:04:25 - 31-Oct-25 |
| Sell* | 4 | $57.77 | SI Trade |
10:50:55 - 31-Oct-25 |
| Buy* | 2 | $57.77251 | SI Trade |
10:44:16 - 31-Oct-25 |
| Sell* | 346 | $57.77 | Automatic Execution |
10:44:16 - 31-Oct-25 |
| Unknown* | 2,596 | $57.7711 | OTC Trade |
10:31:06 - 31-Oct-25 |
| Buy* | 18 | $57.7725 | Automatic Execution |
10:28:26 - 31-Oct-25 |
| Sell* | 40 | $57.77 | Automatic Execution |
10:20:10 - 31-Oct-25 |
| Buy* | 1 | $57.77501 | SI Trade |
10:18:20 - 31-Oct-25 |
| Buy* | 2 | $57.77501 | SI Trade |
10:06:53 - 31-Oct-25 |
| Buy* | 16 | $57.7725 | Automatic Execution |
10:00:46 - 31-Oct-25 |
| Sell* | 39 | $57.77 | Automatic Execution |
09:53:34 - 31-Oct-25 |
| Sell* | 353 | $57.77 | SI Trade |
09:49:57 - 31-Oct-25 |
| Unknown* | 0 | $57.77501 | SI Trade |
09:47:33 - 31-Oct-25 |
| Buy* | 1 | $57.77501 | SI Trade |
09:47:33 - 31-Oct-25 |
| Unknown* | 0 | $57.77501 | SI Trade |
09:47:33 - 31-Oct-25 |
| Unknown* | 0 | $57.77501 | SI Trade |
09:47:33 - 31-Oct-25 |
| Unknown* | 0 | $57.8158 | SI Trade Currency Conversion |
09:37:02 - 31-Oct-25 |
| Buy* | 8 | $57.7725 | Automatic Execution |
09:16:45 - 31-Oct-25 |
| Buy* | 2 | $57.77251 | SI Trade |
09:16:44 - 31-Oct-25 |
| Sell* | 20 | $57.77 | Automatic Execution |
09:16:44 - 31-Oct-25 |
| Buy* | 519 | $57.7725 | Automatic Execution |
09:04:48 - 31-Oct-25 |
| Sell* | 36 | $57.77 | SI Trade |
09:04:41 - 31-Oct-25 |
| Unknown* | 0 | $57.7725 | SI Trade |
09:00:57 - 31-Oct-25 |
| Buy* | 454 | $57.7725 | SI Trade |
09:00:56 - 31-Oct-25 |
| Sell* | 10 | $57.77 | Automatic Execution |
08:59:04 - 31-Oct-25 |
| Buy* | 16,441 | $57.77 | Automatic Execution |
08:52:53 - 31-Oct-25 |
| Buy* | 1,200 | $57.77 | Automatic Execution |
08:45:43 - 31-Oct-25 |
| Sell* | 400 | $57.7675 | Automatic Execution |
08:44:50 - 31-Oct-25 |
| Buy* | 17,000 | $57.77 | Automatic Execution |
08:44:08 - 31-Oct-25 |
| Sell* | 142 | $57.7675 | SI Trade |
08:31:14 - 31-Oct-25 |
| Unknown* | 0 | $57.77501 | SI Trade |
08:17:13 - 31-Oct-25 |
| Unknown* | 0 | $57.77251 | SI Trade |
08:13:20 - 31-Oct-25 |
| Unknown* | 27 | $57.77251 | SI Trade |
08:12:13 - 31-Oct-25 |
| Buy* | 35 | $57.77 | Automatic Execution |
08:12:12 - 31-Oct-25 |
| Unknown* | 35 | $57.77251 | SI Trade |
08:12:11 - 31-Oct-25 |
| Unknown* | 35 | $57.77501 | SI Trade |
08:12:11 - 31-Oct-25 |
| Unknown* | 34 | $57.77501 | SI Trade |
08:12:11 - 31-Oct-25 |
| Unknown* | 0 | $57.77501 | SI Trade |
08:12:11 - 31-Oct-25 |
| Buy* | 35 | $57.7725 | Automatic Execution |
08:12:11 - 31-Oct-25 |
| Buy* | 35 | $57.7725 | Automatic Execution |
08:12:11 - 31-Oct-25 |
| Buy* | 35 | $57.7725 | Automatic Execution |
08:12:11 - 31-Oct-25 |
| Unknown* | 8 | $57.77501 | SI Trade |
08:11:29 - 31-Oct-25 |
| Unknown* | 8 | $57.77501 | SI Trade |
08:11:25 - 31-Oct-25 |
| Buy* | 8 | $57.7725 | Automatic Execution |
08:11:25 - 31-Oct-25 |
| Unknown* | 8 | $57.77501 | SI Trade |
08:11:24 - 31-Oct-25 |
| Buy* | 8 | $57.7725 | Automatic Execution |
08:11:24 - 31-Oct-25 |
| Unknown* | 8 | $57.77501 | SI Trade |
08:11:23 - 31-Oct-25 |
| Buy* | 8 | $57.7725 | Automatic Execution |
08:11:23 - 31-Oct-25 |
| Unknown* | 8 | $57.77501 | SI Trade |
08:11:22 - 31-Oct-25 |
| Buy* | 8 | $57.7725 | Automatic Execution |
08:11:22 - 31-Oct-25 |
| Buy* | 1,000 | $57.775 | SI Trade |
08:11:03 - 31-Oct-25 |
| Buy* | 8 | $57.7725 | Automatic Execution |
08:10:34 - 31-Oct-25 |
| Unknown* | 1 | $57.77501 | SI Trade |
08:10:33 - 31-Oct-25 |
| Buy* | 2 | $57.7675 | SI Trade |
08:06:19 - 31-Oct-25 |
| Unknown* | 2 | $57.87714 | SI Trade Currency Conversion |
08:04:12 - 31-Oct-25 |
| Unknown* | 2 | $57.87714 | SI Trade Currency Conversion |
08:04:12 - 31-Oct-25 |
| Unknown* | 0 | $57.82853 | SI Trade Currency Conversion |
08:04:11 - 31-Oct-25 |
| Unknown* | 865 | $0.00 | SI Trade |
07:50:04 - 31-Oct-25 |
| Unknown* | 263 | $57.8154 | OTC Trade |
19:04:56 - 30-Oct-25 |
| Sell* | 356 | $57.76 | Uncrossing Trade |
16:35:07 - 30-Oct-25 |
| Buy* | 32 | $57.7625 | SI Trade |
16:24:52 - 30-Oct-25 |
| Buy* | 36 | $57.7625 | SI Trade |
16:14:11 - 30-Oct-25 |
| Buy* | 5 | $57.7625 | SI Trade |
16:12:25 - 30-Oct-25 |
| Buy* | 129 | $57.7625 | SI Trade |
16:11:48 - 30-Oct-25 |
| Buy* | 35 | $57.7625 | SI Trade |
16:07:32 - 30-Oct-25 |
| Buy* | 35 | $57.7625 | Automatic Execution |
15:37:05 - 30-Oct-25 |
| Buy* | 12 | $57.7625 | Automatic Execution |
15:20:32 - 30-Oct-25 |
| Sell* | 1 | $57.75999 | SI Trade |
15:20:27 - 30-Oct-25 |
| Unknown* | 43 | $57.7625 | Automatic Execution |
15:09:52 - 30-Oct-25 |
| Unknown* | 3,430 | $57.73425 | OTC Trade |
15:05:29 - 30-Oct-25 |
| Unknown* | 0 | $57.75999 | SI Trade |
14:41:29 - 30-Oct-25 |
| Sell* | 25 | $57.76 | Automatic Execution |
14:41:29 - 30-Oct-25 |
| Sell* | 502 | $57.7625 | Automatic Execution |
14:37:29 - 30-Oct-25 |
| Sell* | 502 | $57.7625 | Automatic Execution |
14:37:23 - 30-Oct-25 |
| Sell* | 502 | $57.7625 | Automatic Execution |
14:37:16 - 30-Oct-25 |
| Sell* | 502 | $57.7625 | Automatic Execution |
14:37:10 - 30-Oct-25 |
| Sell* | 502 | $57.7625 | Automatic Execution |
14:37:04 - 30-Oct-25 |
| Sell* | 502 | $57.7625 | Automatic Execution |
14:36:58 - 30-Oct-25 |
| Sell* | 502 | $57.7625 | Automatic Execution |
14:36:52 - 30-Oct-25 |
| Sell* | 502 | $57.7625 | Automatic Execution |
14:36:46 - 30-Oct-25 |
| Sell* | 502 | $57.7625 | Automatic Execution |
14:36:40 - 30-Oct-25 |
| Sell* | 502 | $57.7625 | Automatic Execution |
14:36:34 - 30-Oct-25 |
| Sell* | 11 | $57.7625 | Automatic Execution |
14:36:29 - 30-Oct-25 |
| Sell* | 502 | $57.7625 | Automatic Execution |
14:36:24 - 30-Oct-25 |
| Sell* | 502 | $57.7625 | Automatic Execution |
14:36:18 - 30-Oct-25 |
| Sell* | 502 | $57.7625 | Automatic Execution |
14:36:12 - 30-Oct-25 |
| Sell* | 502 | $57.7625 | Automatic Execution |
14:36:06 - 30-Oct-25 |
| Sell* | 501 | $57.7625 | Automatic Execution |
14:36:00 - 30-Oct-25 |
| Sell* | 502 | $57.7625 | Automatic Execution |
14:35:54 - 30-Oct-25 |
| Unknown* | 550 | $57.765 | Automatic Execution |
14:33:32 - 30-Oct-25 |
| Sell* | 7 | $57.7625 | SI Trade |
14:32:31 - 30-Oct-25 |
| Buy* | 2 | $57.7675 | SI Trade |
14:32:21 - 30-Oct-25 |
| Unknown* | 0 | $57.7675 | SI Trade |
14:32:21 - 30-Oct-25 |
| Buy* | 8 | $57.765 | Automatic Execution |
14:32:21 - 30-Oct-25 |
| Sell* | 200 | $57.76 | SI Trade |
14:32:21 - 30-Oct-25 |
| Unknown* | 33 | $57.7625 | Automatic Execution |
14:30:58 - 30-Oct-25 |
| Unknown* | 0 | $57.75999 | SI Trade |
14:25:15 - 30-Oct-25 |
| Buy* | 144 | $57.765 | SI Trade |
14:18:36 - 30-Oct-25 |
| Unknown* | 37 | $57.7625 | Automatic Execution |
14:00:39 - 30-Oct-25 |
| Buy* | 81 | $57.765 | Automatic Execution |
13:51:18 - 30-Oct-25 |
| Buy* | 2 | $57.7675 | SI Trade |
13:49:40 - 30-Oct-25 |
| Sell* | 174 | $57.755 | SI Trade |
13:48:16 - 30-Oct-25 |
| Buy* | 6 | $57.7625 | Automatic Execution |
13:46:19 - 30-Oct-25 |
| Buy* | 12 | $57.7625 | Automatic Execution |
13:46:19 - 30-Oct-25 |
| Sell* | 371 | $57.755 | Automatic Execution |
13:43:18 - 30-Oct-25 |
| Sell* | 200 | $57.755 | Automatic Execution |
13:43:18 - 30-Oct-25 |
| Sell* | 1,924 | $57.755 | Automatic Execution |
13:43:18 - 30-Oct-25 |
| Sell* | 501 | $57.76 | Automatic Execution |
13:42:59 - 30-Oct-25 |
| Sell* | 203 | $57.76 | Automatic Execution |
13:42:59 - 30-Oct-25 |
| Sell* | 501 | $57.7625 | Automatic Execution |
13:42:48 - 30-Oct-25 |
| Sell* | 100 | $57.7625 | SI Trade |
13:42:44 - 30-Oct-25 |
| Sell* | 100 | $57.7625 | SI Trade |
13:41:32 - 30-Oct-25 |
| Unknown* | 518 | $57.765 | Automatic Execution |
13:37:14 - 30-Oct-25 |
| Unknown* | 518 | $57.765 | Automatic Execution |
13:36:11 - 30-Oct-25 |
| Buy* | 39 | $57.76 | Automatic Execution |
13:35:33 - 30-Oct-25 |