Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanustsy01 (VDST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 420 $58.2386 OTC Trade
 18:46:47 - 09-Jan-26
Sell* 301 $58.20 Uncrossing Trade
 16:35:21 - 09-Jan-26
Sell* 100 $58.202 Automatic Execution
 16:23:44 - 09-Jan-26
Sell* 100 $58.20 Automatic Execution
 16:22:53 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 16:10:22 - 09-Jan-26
Buy* 680 $58.21 SI Trade
 16:06:39 - 09-Jan-26
Sell* 785 $58.208 Automatic Execution
 16:06:29 - 09-Jan-26
Sell* 1,053 $58.204 Automatic Execution
 16:03:20 - 09-Jan-26
Sell* 1,106 $58.204 Automatic Execution
 16:00:55 - 09-Jan-26
Buy* 946 $58.209 Automatic Execution
 16:00:38 - 09-Jan-26
Buy* 350 $58.209 Automatic Execution
 15:57:01 - 09-Jan-26
Buy* 13 $58.209 Automatic Execution
 15:49:47 - 09-Jan-26
Buy* 157 $58.209 Automatic Execution
 15:32:25 - 09-Jan-26
Buy* 62 $58.209 Automatic Execution
 15:32:24 - 09-Jan-26
Buy* 88 $58.209 Automatic Execution
 15:32:17 - 09-Jan-26
Buy* 60 $58.209 Automatic Execution
 15:32:11 - 09-Jan-26
Buy* 60 $58.209 Automatic Execution
 15:32:03 - 09-Jan-26
Buy* 90 $58.209 Automatic Execution
 15:31:56 - 09-Jan-26
Buy* 65 $58.209 Automatic Execution
 15:31:46 - 09-Jan-26
Buy* 55 $58.209 Automatic Execution
 15:31:39 - 09-Jan-26
Buy* 59 $58.209 Automatic Execution
 15:31:30 - 09-Jan-26
Buy* 90 $58.209 Automatic Execution
 15:31:27 - 09-Jan-26
Buy* 60 $58.209 Automatic Execution
 15:31:16 - 09-Jan-26
Buy* 90 $58.209 Automatic Execution
 15:31:10 - 09-Jan-26
Buy* 35 $58.209 Automatic Execution
 15:30:59 - 09-Jan-26
Buy* 85 $58.209 Automatic Execution
 15:30:55 - 09-Jan-26
Buy* 60 $58.209 Automatic Execution
 15:30:48 - 09-Jan-26
Buy* 2 $58.20 Automatic Execution
 15:30:16 - 09-Jan-26
Buy* 9 $58.197 Automatic Execution
 15:29:53 - 09-Jan-26
Buy* 8 $58.197 SI Trade
 15:29:45 - 09-Jan-26
Buy* 8 $58.197 Automatic Execution
 15:29:45 - 09-Jan-26
Buy* 30 $58.197 Automatic Execution
 15:29:45 - 09-Jan-26
Buy* 1,718 $58.19683 Suspected BUY Trade
 15:27:51 - 09-Jan-26
Buy* 1 $58.197 SI Trade
 15:11:14 - 09-Jan-26
Buy* 8 $58.197 SI Trade
 15:11:14 - 09-Jan-26
Buy* 8 $58.197 Automatic Execution
 15:11:14 - 09-Jan-26
Buy* 1 $58.197 Automatic Execution
 15:11:14 - 09-Jan-26
Buy* 9 $58.197 SI Trade
 15:09:54 - 09-Jan-26
Buy* 8 $58.197 Automatic Execution
 15:09:54 - 09-Jan-26
Buy* 3 $58.20 Automatic Execution
 15:04:17 - 09-Jan-26
Sell* 1,223 $58.195 Automatic Execution
 15:02:57 - 09-Jan-26
Buy* 300 $58.204 Automatic Execution
 15:00:25 - 09-Jan-26
Buy* 1 $58.207 Automatic Execution
 14:51:15 - 09-Jan-26
Unknown* 0 $58.208 SI Trade
 14:51:15 - 09-Jan-26
Unknown* 0 $58.209 SI Trade
 14:51:11 - 09-Jan-26
Unknown* 0 $58.209 SI Trade
 14:51:11 - 09-Jan-26
Sell* 18 $58.20 Automatic Execution
 14:41:59 - 09-Jan-26
Buy* 100 $58.208 Automatic Execution
 14:39:01 - 09-Jan-26
Unknown* 0 $58.20 SI Trade
 14:35:34 - 09-Jan-26
Unknown* 0 $58.209 SI Trade
 14:35:34 - 09-Jan-26
Unknown* 0 $58.20 SI Trade
 14:29:32 - 09-Jan-26
Sell* 28 $58.20 SI Trade
 14:29:32 - 09-Jan-26
Buy* 8 $58.208 Automatic Execution
 14:27:08 - 09-Jan-26
Buy* 8,590 $58.208 Automatic Execution
 14:16:07 - 09-Jan-26
Unknown* 0 $58.209 SI Trade
 14:10:50 - 09-Jan-26
Buy* 77 $58.208 Automatic Execution
 14:10:49 - 09-Jan-26
Unknown* 0 $58.2607 SI Trade
Currency Conversion
 14:05:17 - 09-Jan-26
Buy* 51 $58.209 SI Trade
 13:42:33 - 09-Jan-26
Buy* 51 $58.208 Automatic Execution
 13:42:33 - 09-Jan-26
Sell* 172 $58.2001 Negotiated Trade
 13:33:12 - 09-Jan-26
Buy* 51 $58.209 Automatic Execution
 13:29:32 - 09-Jan-26
Buy* 51 $58.21 SI Trade
 13:29:32 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 13:29:32 - 09-Jan-26
Unknown* 0 $58.28751 SI Trade
Currency Conversion
 13:26:13 - 09-Jan-26
Buy* 51 $58.21 SI Trade
 13:12:55 - 09-Jan-26
Buy* 51 $58.209 Automatic Execution
 13:12:55 - 09-Jan-26
Unknown* 49 $58.25954 SI Trade
Currency Conversion
 13:07:27 - 09-Jan-26
Buy* 2,691 $58.209 Automatic Execution
 13:05:38 - 09-Jan-26
Buy* 51 $58.21 SI Trade
 13:05:31 - 09-Jan-26
Buy* 51 $58.209 Automatic Execution
 13:05:31 - 09-Jan-26
Buy* 74 $58.21 SI Trade
 13:05:17 - 09-Jan-26
Sell* 23 $58.20 SI Trade
 13:05:17 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 13:05:17 - 09-Jan-26
Buy* 51 $58.209 Automatic Execution
 13:05:17 - 09-Jan-26
Sell* 2,802 $58.195 Automatic Execution
 13:05:17 - 09-Jan-26
Sell* 157 $58.20 Automatic Execution
 13:05:17 - 09-Jan-26
Sell* 41 $58.20 Automatic Execution
 13:05:17 - 09-Jan-26
Buy* 73 $58.21 SI Trade
 12:23:42 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 12:23:42 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 12:23:42 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 12:23:42 - 09-Jan-26
Buy* 11 $58.209 Automatic Execution
 12:23:42 - 09-Jan-26
Buy* 51 $58.209 Automatic Execution
 12:23:42 - 09-Jan-26
Buy* 5,828 $58.209 Automatic Execution
 12:13:37 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 11:48:21 - 09-Jan-26
Buy* 88 $58.209 SI Trade
 11:39:03 - 09-Jan-26
Buy* 4,912 $58.209 Automatic Execution
 11:39:03 - 09-Jan-26
Buy* 4,178 $58.209 Automatic Execution
 11:37:38 - 09-Jan-26
Buy* 822 $58.203 Automatic Execution
 11:37:38 - 09-Jan-26
Sell* 44 $58.195 SI Trade
 11:28:39 - 09-Jan-26
Sell* 903 $58.195 Automatic Execution
 11:28:39 - 09-Jan-26
Sell* 53 $58.195 Automatic Execution
 11:28:39 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 11:20:52 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 11:20:52 - 09-Jan-26
Unknown* 0 $58.27352 SI Trade
Currency Conversion
 10:59:25 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 10:40:49 - 09-Jan-26
Buy* 10 $58.21 SI Trade
 10:40:47 - 09-Jan-26
Unknown* 0 $58.205 SI Trade
 10:38:43 - 09-Jan-26
Buy* 116 $58.205 Automatic Execution
 10:38:43 - 09-Jan-26
Buy* 164 $58.205 Automatic Execution
 10:38:43 - 09-Jan-26
Unknown* 0 $58.28285 SI Trade
Currency Conversion
 10:24:16 - 09-Jan-26
Unknown* 0 $58.20 SI Trade
 10:23:14 - 09-Jan-26
Buy* 10 $58.205 SI Trade
 10:23:14 - 09-Jan-26
Sell* 6,558 $58.196 Automatic Execution
 10:23:14 - 09-Jan-26
Sell* 346 $58.20 Automatic Execution
 10:23:14 - 09-Jan-26
Sell* 10 $58.20 Automatic Execution
 10:23:14 - 09-Jan-26
Sell* 15 $58.20 Automatic Execution
 10:23:14 - 09-Jan-26
Buy* 5 $58.205 SI Trade
 10:17:23 - 09-Jan-26
Buy* 11 $58.205 Automatic Execution
 10:17:23 - 09-Jan-26
Sell* 55 $58.20 SI Trade
 10:15:59 - 09-Jan-26
Sell* 900 $58.205 Automatic Execution
 09:58:30 - 09-Jan-26
Buy* 2 $58.21 SI Trade
 09:56:50 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 09:56:50 - 09-Jan-26
Buy* 16 $58.209 Automatic Execution
 09:49:13 - 09-Jan-26
Buy* 10 $58.209 Automatic Execution
 09:32:30 - 09-Jan-26
Unknown* 0 $58.25954 SI Trade
Currency Conversion
 09:15:23 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 09:10:41 - 09-Jan-26
Buy* 950 $58.209 Automatic Execution
 08:49:53 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 08:48:54 - 09-Jan-26
Buy* 74 $58.209 SI Trade
 08:48:53 - 09-Jan-26
Buy* 2,656 $58.209 Automatic Execution
 08:48:53 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 08:25:46 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 08:25:46 - 09-Jan-26
Buy* 1 $58.21 SI Trade
 08:25:46 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 08:25:46 - 09-Jan-26
Unknown* 0 $58.217 SI Trade
 08:18:10 - 09-Jan-26
Unknown* 0 $58.239 SI Trade
 08:16:47 - 09-Jan-26
Unknown* 0 $58.239 SI Trade
 08:11:30 - 09-Jan-26
Unknown* 0 $58.28168 SI Trade
Currency Conversion
 08:05:30 - 09-Jan-26
Sell* 648 $58.21 Automatic Execution
 08:01:37 - 09-Jan-26
Sell* 11,352 $58.21 Automatic Execution
 08:01:32 - 09-Jan-26
Sell* 10,125 $58.21 Automatic Execution
 08:01:32 - 09-Jan-26
Unknown* 0 $58.219 SI Trade
 08:01:27 - 09-Jan-26
Sell* 7 $58.21 SI Trade
 08:01:27 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 08:01:27 - 09-Jan-26
Unknown* 0 $58.219 SI Trade
 08:01:27 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 08:01:27 - 09-Jan-26
Sell* 1,875 $58.21 Automatic Execution
 08:01:27 - 09-Jan-26
Sell* 12,000 $58.21 Automatic Execution
 08:01:27 - 09-Jan-26
Sell* 7,602 $58.21 Automatic Execution
 08:01:27 - 09-Jan-26
Unknown* 0 $58.27935 SI Trade
Currency Conversion
 08:01:00 - 09-Jan-26
Unknown* 0 $58.27935 SI Trade
Currency Conversion
 08:01:00 - 09-Jan-26
Unknown* 2 $58.27935 SI Trade
Currency Conversion
 08:01:00 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 08:00:29 - 09-Jan-26
Sell* 1 $58.219 SI Trade
 08:00:29 - 09-Jan-26
Unknown* 0 $58.219 SI Trade
 08:00:29 - 09-Jan-26
Unknown* 0 $58.219 SI Trade
 08:00:29 - 09-Jan-26
Unknown* 0 $58.219 SI Trade
 08:00:29 - 09-Jan-26
Unknown* 0 $58.219 SI Trade
 08:00:29 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 08:00:29 - 09-Jan-26
Sell* 40,418 $58.21 Uncrossing Trade
 08:00:29 - 09-Jan-26
Unknown* 0 $58.219 SI Trade
 08:00:29 - 09-Jan-26
Sell* 26 $58.21 SI Trade
 08:00:29 - 09-Jan-26
Unknown* 0 $58.219 SI Trade
 08:00:29 - 09-Jan-26
Unknown* 0 $58.219 SI Trade
 08:00:29 - 09-Jan-26
Sell* 2 $58.219 SI Trade
 08:00:29 - 09-Jan-26
Sell* 3 $58.21 SI Trade
 08:00:29 - 09-Jan-26
Unknown* 0 $58.219 SI Trade
 08:00:29 - 09-Jan-26
Unknown* 0 $58.21 SI Trade
 08:00:29 - 09-Jan-26
Unknown* 42,092 $58.2033 OTC Trade
 19:54:15 - 08-Jan-26
Unknown* 246 $58.2585 OTC Trade
 17:42:25 - 08-Jan-26
Sell* 1,327 $58.20 Uncrossing Trade
 16:35:13 - 08-Jan-26
Unknown* 25,600 $58.20 OTC Trade
 16:34:18 - 08-Jan-26
Buy* 11 $58.202 SI Trade
 16:22:05 - 08-Jan-26
Buy* 44 $58.202 SI Trade
 16:21:52 - 08-Jan-26
Buy* 200 $58.202 SI Trade
 16:06:26 - 08-Jan-26
Buy* 1 $58.202 Automatic Execution
 16:05:07 - 08-Jan-26
Buy* 88 $58.201 Automatic Execution
 16:03:00 - 08-Jan-26
Unknown* 0 $58.202 SI Trade
 15:52:38 - 08-Jan-26
Buy* 45 $58.201 Automatic Execution
 15:46:53 - 08-Jan-26
Sell* 1,301 $58.192 Automatic Execution
 15:30:52 - 08-Jan-26
Sell* 3,994 $58.20 Automatic Execution
 15:30:52 - 08-Jan-26
Buy* 3 $58.202 SI Trade
 15:21:12 - 08-Jan-26
Sell* 310 $58.20 SI Trade
 15:21:12 - 08-Jan-26
Unknown* 2,600 $58.201 Automatic Execution
 15:19:40 - 08-Jan-26
Sell* 306 $58.20 Automatic Execution
 15:19:18 - 08-Jan-26
Buy* 100 $58.201 Automatic Execution
 15:02:32 - 08-Jan-26
Sell* 20 $58.191 SI Trade
 14:57:20 - 08-Jan-26
Sell* 340 $58.191 Automatic Execution
 14:56:33 - 08-Jan-26
Unknown* 0 $58.192 SI Trade
 14:56:31 - 08-Jan-26
Sell* 64 $58.192 Automatic Execution
 14:56:31 - 08-Jan-26
Sell* 32 $58.192 Automatic Execution
 14:56:31 - 08-Jan-26
Sell* 5 $58.192 SI Trade
 14:56:28 - 08-Jan-26
Unknown* 0 $58.20 SI Trade
 14:56:28 - 08-Jan-26
Sell* 1 $58.20 Automatic Execution
 14:56:28 - 08-Jan-26
Sell* 63 $58.20 Automatic Execution
 14:56:28 - 08-Jan-26
Unknown* 0 $58.201 SI Trade
 14:43:16 - 08-Jan-26
Buy* 480 $58.203 Automatic Execution
 14:39:54 - 08-Jan-26
Sell* 1,250 $58.20084 Ordinary
 14:25:04 - 08-Jan-26
Sell* 1 $58.201 Automatic Execution
 14:17:06 - 08-Jan-26
Buy* 1 $58.204 Automatic Execution
 14:16:42 - 08-Jan-26
Unknown* 0 $58.205 SI Trade
 14:11:56 - 08-Jan-26
Unknown* 0 $58.205 SI Trade
 14:11:56 - 08-Jan-26
Sell* 730 $58.203 Automatic Execution
 14:11:56 - 08-Jan-26
Unknown* 0 $58.27599 SI Trade
Currency Conversion
 13:46:34 - 08-Jan-26
Unknown* 0 $58.20 SI Trade
 13:45:38 - 08-Jan-26
Unknown* 14 $58.25497 SI Trade
Currency Conversion
 13:31:38 - 08-Jan-26
Unknown* 0 $58.20 SI Trade
 13:29:31 - 08-Jan-26
Buy* 1 $58.209 SI Trade
 13:29:31 - 08-Jan-26
Sell* 6 $58.20 SI Trade
 13:29:31 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91