| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,517 | $57.9468 | OTC Trade |
17:46:06 - 28-Nov-25 |
| Sell* | 301 | $57.94 | Uncrossing Trade |
16:35:16 - 28-Nov-25 |
| Buy* | 15 | $57.9475 | Automatic Execution |
16:29:40 - 28-Nov-25 |
| Sell* | 120 | $57.94 | SI Trade |
16:28:11 - 28-Nov-25 |
| Unknown* | 0 | $57.94 | SI Trade |
16:28:07 - 28-Nov-25 |
| Sell* | 37 | $57.94 | Automatic Execution |
16:28:07 - 28-Nov-25 |
| Buy* | 52 | $57.9475 | Automatic Execution |
16:27:55 - 28-Nov-25 |
| Buy* | 64 | $57.9475 | Automatic Execution |
16:27:38 - 28-Nov-25 |
| Buy* | 65 | $57.9475 | Automatic Execution |
16:27:17 - 28-Nov-25 |
| Sell* | 38 | $57.94 | Automatic Execution |
16:26:56 - 28-Nov-25 |
| Buy* | 1 | $57.94749 | SI Trade |
16:26:56 - 28-Nov-25 |
| Sell* | 17 | $57.94 | SI Trade |
16:26:56 - 28-Nov-25 |
| Buy* | 64 | $57.9475 | Automatic Execution |
16:26:56 - 28-Nov-25 |
| Buy* | 56 | $57.9475 | Automatic Execution |
16:26:35 - 28-Nov-25 |
| Buy* | 55 | $57.9475 | Automatic Execution |
16:26:17 - 28-Nov-25 |
| Buy* | 58 | $57.9475 | Automatic Execution |
16:25:59 - 28-Nov-25 |
| Buy* | 4 | $57.94749 | SI Trade |
16:25:40 - 28-Nov-25 |
| Buy* | 55 | $57.9475 | Automatic Execution |
16:25:40 - 28-Nov-25 |
| Buy* | 59 | $57.9475 | Automatic Execution |
16:25:22 - 28-Nov-25 |
| Buy* | 55 | $57.9475 | Automatic Execution |
16:24:44 - 28-Nov-25 |
| Buy* | 49 | $57.9475 | Automatic Execution |
16:24:26 - 28-Nov-25 |
| Sell* | 17 | $57.94 | SI Trade |
16:24:10 - 28-Nov-25 |
| Buy* | 53 | $57.9475 | Automatic Execution |
16:24:10 - 28-Nov-25 |
| Buy* | 58 | $57.9475 | Automatic Execution |
16:23:53 - 28-Nov-25 |
| Sell* | 17 | $57.94 | SI Trade |
16:23:34 - 28-Nov-25 |
| Buy* | 64 | $57.9475 | Automatic Execution |
16:23:34 - 28-Nov-25 |
| Buy* | 62 | $57.9475 | Automatic Execution |
16:23:13 - 28-Nov-25 |
| Buy* | 58 | $57.9475 | Automatic Execution |
16:22:53 - 28-Nov-25 |
| Buy* | 1 | $57.94749 | SI Trade |
16:22:34 - 28-Nov-25 |
| Buy* | 55 | $57.9475 | Automatic Execution |
16:22:34 - 28-Nov-25 |
| Buy* | 62 | $57.9475 | Automatic Execution |
16:22:16 - 28-Nov-25 |
| Buy* | 64 | $57.9475 | Automatic Execution |
16:21:56 - 28-Nov-25 |
| Sell* | 17 | $57.94 | SI Trade |
16:21:35 - 28-Nov-25 |
| Buy* | 49 | $57.9475 | Automatic Execution |
16:21:35 - 28-Nov-25 |
| Buy* | 65 | $57.9475 | Automatic Execution |
16:21:19 - 28-Nov-25 |
| Buy* | 58 | $57.9475 | Automatic Execution |
16:20:58 - 28-Nov-25 |
| Buy* | 55 | $57.9475 | Automatic Execution |
16:20:39 - 28-Nov-25 |
| Buy* | 56 | $57.9475 | Automatic Execution |
16:20:21 - 28-Nov-25 |
| Buy* | 55 | $57.9475 | Automatic Execution |
16:19:44 - 28-Nov-25 |
| Buy* | 52 | $57.9475 | Automatic Execution |
16:19:26 - 28-Nov-25 |
| Buy* | 53 | $57.9475 | Automatic Execution |
16:19:09 - 28-Nov-25 |
| Buy* | 58 | $57.9475 | Automatic Execution |
16:18:52 - 28-Nov-25 |
| Buy* | 55 | $57.9475 | Automatic Execution |
16:18:33 - 28-Nov-25 |
| Buy* | 62 | $57.9475 | Automatic Execution |
16:18:15 - 28-Nov-25 |
| Buy* | 52 | $57.9475 | Automatic Execution |
16:17:55 - 28-Nov-25 |
| Buy* | 1 | $57.94749 | SI Trade |
16:17:41 - 28-Nov-25 |
| Unknown* | 0 | $57.94 | SI Trade |
16:17:41 - 28-Nov-25 |
| Buy* | 1 | $57.94749 | SI Trade |
16:17:41 - 28-Nov-25 |
| Buy* | 5 | $57.94749 | SI Trade |
16:17:41 - 28-Nov-25 |
| Buy* | 52 | $57.955 | Automatic Execution |
16:17:38 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
16:17:21 - 28-Nov-25 |
| Buy* | 59 | $57.955 | Automatic Execution |
16:17:02 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
16:16:43 - 28-Nov-25 |
| Buy* | 67 | $57.955 | Automatic Execution |
16:16:25 - 28-Nov-25 |
| Buy* | 56 | $57.955 | Automatic Execution |
16:16:03 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
16:15:45 - 28-Nov-25 |
| Buy* | 64 | $57.955 | Automatic Execution |
16:15:26 - 28-Nov-25 |
| Buy* | 74 | $57.955 | Automatic Execution |
16:15:05 - 28-Nov-25 |
| Buy* | 61 | $57.955 | Automatic Execution |
16:14:41 - 28-Nov-25 |
| Buy* | 56 | $57.955 | Automatic Execution |
16:14:21 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
16:14:03 - 28-Nov-25 |
| Buy* | 68 | $57.955 | Automatic Execution |
16:13:45 - 28-Nov-25 |
| Buy* | 61 | $57.955 | Automatic Execution |
16:13:23 - 28-Nov-25 |
| Buy* | 61 | $57.955 | Automatic Execution |
16:13:03 - 28-Nov-25 |
| Unknown* | 11,225 | $57.9498 | OTC Trade |
16:13:02 - 28-Nov-25 |
| Buy* | 59 | $57.955 | Automatic Execution |
16:12:43 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
16:12:24 - 28-Nov-25 |
| Buy* | 67 | $57.955 | Automatic Execution |
16:12:05 - 28-Nov-25 |
| Buy* | 50 | $57.955 | Automatic Execution |
16:11:43 - 28-Nov-25 |
| Buy* | 52 | $57.955 | Automatic Execution |
16:11:27 - 28-Nov-25 |
| Buy* | 49 | $57.955 | Automatic Execution |
16:11:10 - 28-Nov-25 |
| Buy* | 52 | $57.955 | Automatic Execution |
16:10:54 - 28-Nov-25 |
| Buy* | 52 | $57.955 | Automatic Execution |
16:10:37 - 28-Nov-25 |
| Buy* | 49 | $57.955 | Automatic Execution |
16:10:20 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
16:09:47 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
16:09:28 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
16:09:10 - 28-Nov-25 |
| Buy* | 65 | $57.955 | Automatic Execution |
16:08:52 - 28-Nov-25 |
| Buy* | 61 | $57.955 | Automatic Execution |
16:08:31 - 28-Nov-25 |
| Buy* | 59 | $57.955 | Automatic Execution |
16:08:11 - 28-Nov-25 |
| Buy* | 64 | $57.955 | Automatic Execution |
16:07:52 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
16:07:31 - 28-Nov-25 |
| Buy* | 62 | $57.955 | Automatic Execution |
16:07:12 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
16:06:52 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
16:06:33 - 28-Nov-25 |
| Buy* | 62 | $57.955 | Automatic Execution |
16:06:15 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
16:05:55 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
16:05:36 - 28-Nov-25 |
| Buy* | 59 | $57.955 | Automatic Execution |
16:05:17 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
16:04:58 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
16:04:40 - 28-Nov-25 |
| Buy* | 56 | $57.955 | Automatic Execution |
16:04:21 - 28-Nov-25 |
| Sell* | 60 | $57.94 | Automatic Execution |
16:04:14 - 28-Nov-25 |
| Buy* | 67 | $57.955 | Automatic Execution |
16:04:03 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
16:03:41 - 28-Nov-25 |
| Buy* | 56 | $57.955 | Automatic Execution |
16:03:23 - 28-Nov-25 |
| Buy* | 49 | $57.955 | Automatic Execution |
16:03:05 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
16:02:49 - 28-Nov-25 |
| Buy* | 61 | $57.955 | Automatic Execution |
16:02:30 - 28-Nov-25 |
| Buy* | 56 | $57.955 | Automatic Execution |
16:02:10 - 28-Nov-25 |
| Buy* | 64 | $57.955 | Automatic Execution |
16:01:52 - 28-Nov-25 |
| Buy* | 62 | $57.955 | Automatic Execution |
16:01:31 - 28-Nov-25 |
| Buy* | 67 | $57.955 | Automatic Execution |
16:01:11 - 28-Nov-25 |
| Buy* | 61 | $57.955 | Automatic Execution |
16:00:49 - 28-Nov-25 |
| Buy* | 53 | $57.955 | Automatic Execution |
16:00:29 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
16:00:12 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
15:59:54 - 28-Nov-25 |
| Buy* | 59 | $57.955 | Automatic Execution |
15:59:35 - 28-Nov-25 |
| Buy* | 61 | $57.955 | Automatic Execution |
15:59:16 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
15:58:56 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
15:58:37 - 28-Nov-25 |
| Buy* | 62 | $57.955 | Automatic Execution |
15:58:19 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
15:57:59 - 28-Nov-25 |
| Buy* | 71 | $57.955 | Automatic Execution |
15:57:40 - 28-Nov-25 |
| Buy* | 61 | $57.955 | Automatic Execution |
15:57:17 - 28-Nov-25 |
| Buy* | 71 | $57.955 | Automatic Execution |
15:56:57 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
15:56:34 - 28-Nov-25 |
| Buy* | 65 | $57.955 | Automatic Execution |
15:56:16 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
15:55:55 - 28-Nov-25 |
| Buy* | 52 | $57.955 | Automatic Execution |
15:55:37 - 28-Nov-25 |
| Buy* | 52 | $57.955 | Automatic Execution |
15:55:20 - 28-Nov-25 |
| Buy* | 56 | $57.955 | Automatic Execution |
15:54:44 - 28-Nov-25 |
| Buy* | 64 | $57.955 | Automatic Execution |
15:54:26 - 28-Nov-25 |
| Buy* | 59 | $57.955 | Automatic Execution |
15:54:05 - 28-Nov-25 |
| Buy* | 49 | $57.955 | Automatic Execution |
15:53:46 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
15:53:30 - 28-Nov-25 |
| Buy* | 61 | $57.955 | Automatic Execution |
15:53:12 - 28-Nov-25 |
| Buy* | 59 | $57.955 | Automatic Execution |
15:52:52 - 28-Nov-25 |
| Buy* | 61 | $57.955 | Automatic Execution |
15:52:33 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
15:52:13 - 28-Nov-25 |
| Buy* | 56 | $57.955 | Automatic Execution |
15:51:55 - 28-Nov-25 |
| Buy* | 49 | $57.955 | Automatic Execution |
15:51:37 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
15:51:21 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
15:51:02 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
15:50:44 - 28-Nov-25 |
| Buy* | 59 | $57.955 | Automatic Execution |
15:50:26 - 28-Nov-25 |
| Buy* | 67 | $57.955 | Automatic Execution |
15:49:51 - 28-Nov-25 |
| Buy* | 53 | $57.955 | Automatic Execution |
15:49:29 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
15:49:12 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
15:48:53 - 28-Nov-25 |
| Buy* | 62 | $57.955 | Automatic Execution |
15:48:34 - 28-Nov-25 |
| Buy* | 49 | $57.955 | Automatic Execution |
15:48:14 - 28-Nov-25 |
| Buy* | 67 | $57.955 | Automatic Execution |
15:47:58 - 28-Nov-25 |
| Buy* | 59 | $57.955 | Automatic Execution |
15:47:36 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
15:47:17 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
15:46:58 - 28-Nov-25 |
| Buy* | 65 | $57.955 | Automatic Execution |
15:46:39 - 28-Nov-25 |
| Buy* | 52 | $57.955 | Automatic Execution |
15:46:18 - 28-Nov-25 |
| Buy* | 61 | $57.955 | Automatic Execution |
15:46:01 - 28-Nov-25 |
| Buy* | 65 | $57.955 | Automatic Execution |
15:45:41 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
15:45:20 - 28-Nov-25 |
| Buy* | 53 | $57.955 | Automatic Execution |
15:44:43 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
15:44:26 - 28-Nov-25 |
| Buy* | 67 | $57.955 | Automatic Execution |
15:44:07 - 28-Nov-25 |
| Buy* | 65 | $57.955 | Automatic Execution |
15:43:45 - 28-Nov-25 |
| Buy* | 67 | $57.955 | Automatic Execution |
15:43:24 - 28-Nov-25 |
| Buy* | 59 | $57.955 | Automatic Execution |
15:43:02 - 28-Nov-25 |
| Buy* | 52 | $57.955 | Automatic Execution |
15:42:43 - 28-Nov-25 |
| Buy* | 49 | $57.955 | Automatic Execution |
15:42:26 - 28-Nov-25 |
| Buy* | 61 | $57.955 | Automatic Execution |
15:42:10 - 28-Nov-25 |
| Buy* | 65 | $57.955 | Automatic Execution |
15:41:50 - 28-Nov-25 |
| Buy* | 52 | $57.955 | Automatic Execution |
15:41:29 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
15:41:12 - 28-Nov-25 |
| Buy* | 59 | $57.955 | Automatic Execution |
15:40:53 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
15:40:34 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
15:40:16 - 28-Nov-25 |
| Buy* | 56 | $57.955 | Automatic Execution |
15:39:57 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
15:39:39 - 28-Nov-25 |
| Buy* | 58 | $57.955 | Automatic Execution |
15:39:20 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
15:39:01 - 28-Nov-25 |
| Buy* | 59 | $57.955 | Automatic Execution |
15:38:43 - 28-Nov-25 |
| Buy* | 52 | $57.955 | Automatic Execution |
15:38:24 - 28-Nov-25 |
| Buy* | 52 | $57.955 | Automatic Execution |
15:38:07 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
15:37:50 - 28-Nov-25 |
| Buy* | 53 | $57.955 | Automatic Execution |
15:37:32 - 28-Nov-25 |
| Buy* | 61 | $57.955 | Automatic Execution |
15:37:15 - 28-Nov-25 |
| Buy* | 55 | $57.955 | Automatic Execution |
15:36:55 - 28-Nov-25 |
| Buy* | 62 | $57.955 | Automatic Execution |
15:36:37 - 28-Nov-25 |
| Buy* | 52 | $57.9575 | Automatic Execution |
15:36:17 - 28-Nov-25 |
| Buy* | 61 | $57.9575 | Automatic Execution |
15:36:00 - 28-Nov-25 |
| Buy* | 55 | $57.9575 | Automatic Execution |
15:35:40 - 28-Nov-25 |
| Buy* | 65 | $57.9575 | Automatic Execution |
15:35:22 - 28-Nov-25 |
| Buy* | 58 | $57.9575 | Automatic Execution |
15:35:01 - 28-Nov-25 |
| Buy* | 62 | $57.9575 | Automatic Execution |
15:34:42 - 28-Nov-25 |
| Buy* | 61 | $57.9575 | Automatic Execution |
15:34:22 - 28-Nov-25 |
| Buy* | 58 | $57.9575 | Automatic Execution |
15:34:02 - 28-Nov-25 |
| Buy* | 49 | $57.9575 | Automatic Execution |
15:33:43 - 28-Nov-25 |
| Buy* | 65 | $57.9575 | Automatic Execution |
15:33:27 - 28-Nov-25 |
| Buy* | 64 | $57.9575 | Automatic Execution |
15:33:06 - 28-Nov-25 |
| Buy* | 59 | $57.9575 | Automatic Execution |
15:32:45 - 28-Nov-25 |
| Buy* | 739 | $57.9575 | Automatic Execution |
15:32:26 - 28-Nov-25 |
| Unknown* | 0 | $57.94 | SI Trade |
15:30:25 - 28-Nov-25 |
| Buy* | 5,082 | $57.95123 | Ordinary |
15:25:59 - 28-Nov-25 |
| Sell* | 7 | $57.94 | SI Trade |
15:04:41 - 28-Nov-25 |
| Unknown* | 1,220 | $57.98045 | Currency Conversion OTC Trade |
15:04:40 - 28-Nov-25 |
| Unknown* | 0 | $57.94 | SI Trade |
14:54:19 - 28-Nov-25 |
| Sell* | 2,394 | $57.955 | Automatic Execution |
14:42:37 - 28-Nov-25 |
| Sell* | 40 | $57.94 | SI Trade |
14:41:02 - 28-Nov-25 |
| Unknown* | 0 | $57.97 | SI Trade |
14:40:36 - 28-Nov-25 |
| Buy* | 1 | $57.97 | SI Trade |
14:40:36 - 28-Nov-25 |