| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,177 | $57.51365 | Ordinary |
09:21:48 - 18-Sep-25 |
| Unknown* | 0 | $57.5175 | SI Trade |
08:59:03 - 18-Sep-25 |
| Unknown* | 0 | $57.50999 | SI Trade |
08:39:02 - 18-Sep-25 |
| Sell* | 3,898 | $57.4875 | Automatic Execution |
08:19:38 - 18-Sep-25 |
| Sell* | 3,726 | $57.49 | Automatic Execution |
08:19:37 - 18-Sep-25 |
| Sell* | 3,678 | $57.49 | Automatic Execution |
08:18:38 - 18-Sep-25 |
| Sell* | 3,538 | $57.49 | Automatic Execution |
08:16:35 - 18-Sep-25 |
| Sell* | 3,436 | $57.4875 | Automatic Execution |
08:15:36 - 18-Sep-25 |
| Unknown* | 0 | $57.5125 | SI Trade |
08:15:31 - 18-Sep-25 |
| Sell* | 3,298 | $57.5025 | Automatic Execution |
08:14:35 - 18-Sep-25 |
| Unknown* | 0 | $57.52 | SI Trade |
08:13:58 - 18-Sep-25 |
| Sell* | 3,110 | $57.4925 | Automatic Execution |
08:13:34 - 18-Sep-25 |
| Sell* | 2,852 | $57.50 | Automatic Execution |
08:12:33 - 18-Sep-25 |
| Sell* | 2,492 | $57.505 | Automatic Execution |
08:11:33 - 18-Sep-25 |
| Sell* | 1,979 | $57.5075 | Automatic Execution |
08:10:31 - 18-Sep-25 |
| Sell* | 1,226 | $57.51 | Automatic Execution |
08:09:33 - 18-Sep-25 |
| Sell* | 313 | $57.4775 | Automatic Execution |
08:08:32 - 18-Sep-25 |
| Sell* | 51 | $57.4775 | Automatic Execution |
08:08:32 - 18-Sep-25 |
| Sell* | 12,624 | $57.4675 | Automatic Execution |
08:08:03 - 18-Sep-25 |
| Sell* | 11,928 | $57.4675 | Automatic Execution |
08:08:03 - 18-Sep-25 |
| Unknown* | 0 | $57.52 | SI Trade |
08:06:10 - 18-Sep-25 |
| Unknown* | 0 | $57.52 | SI Trade |
08:00:40 - 18-Sep-25 |
| Buy* | 1 | $57.52 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | $57.405 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | $57.52 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | $57.52 | SI Trade |
08:00:23 - 18-Sep-25 |
| Buy* | 4,077 | $57.50 | Automatic Execution |
08:00:23 - 18-Sep-25 |
| Sell* | 32 | $57.4925 | Automatic Execution |
08:00:23 - 18-Sep-25 |
| Buy* | 32,765 | $57.50 | Suspected BUY Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | $57.52 | SI Trade |
08:00:23 - 18-Sep-25 |
| Buy* | 5 | $57.52 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | $57.52 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | $57.405 | SI Trade |
08:00:23 - 18-Sep-25 |
| Sell* | 2 | $57.405 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | $57.52 | SI Trade |
08:00:23 - 18-Sep-25 |
| Buy* | 1 | $57.52 | SI Trade |
08:00:23 - 18-Sep-25 |
| Buy* | 1 | $57.52 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | $57.52 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 208,212 | $57.5082 | OTC Trade |
19:00:50 - 17-Sep-25 |
| Unknown* | 68,700 | $57.5006 | OTC Trade |
18:58:12 - 17-Sep-25 |
| Unknown* | 139,000 | $57.4965 | OTC Trade |
18:05:08 - 17-Sep-25 |
| Buy* | 2,119 | $57.50 | Suspected BUY Trade |
16:35:10 - 17-Sep-25 |
| Sell* | 28 | $57.4925 | Automatic Execution |
16:29:30 - 17-Sep-25 |
| Buy* | 1,258 | $57.50 | Automatic Execution |
16:29:12 - 17-Sep-25 |
| Buy* | 651 | $57.50 | Automatic Execution |
16:27:19 - 17-Sep-25 |
| Sell* | 30 | $57.4925 | Automatic Execution |
16:26:10 - 17-Sep-25 |
| Buy* | 691 | $57.50 | Automatic Execution |
16:25:15 - 17-Sep-25 |
| Sell* | 28 | $57.4925 | Automatic Execution |
16:23:10 - 17-Sep-25 |
| Sell* | 25 | $57.4925 | Automatic Execution |
16:20:30 - 17-Sep-25 |
| Unknown* | 0 | $57.5025 | SI Trade |
16:18:56 - 17-Sep-25 |
| Buy* | 1,564 | $57.5025 | SI Trade |
16:18:55 - 17-Sep-25 |
| Sell* | 18 | $57.4925 | Automatic Execution |
16:18:30 - 17-Sep-25 |
| Sell* | 30 | $57.4925 | Automatic Execution |
16:15:20 - 17-Sep-25 |
| Sell* | 64 | $57.4925 | Automatic Execution |
16:08:30 - 17-Sep-25 |
| Unknown* | 0 | $57.5025 | SI Trade |
16:03:06 - 17-Sep-25 |
| Buy* | 1,300 | $57.50 | SI Trade |
16:03:06 - 17-Sep-25 |
| Sell* | 70 | $57.4825 | SI Trade |
16:02:00 - 17-Sep-25 |
| Unknown* | 0 | $57.5025 | SI Trade |
16:00:39 - 17-Sep-25 |
| Buy* | 130 | $57.50 | SI Trade |
16:00:39 - 17-Sep-25 |
| Sell* | 3,300 | $57.485 | SI Trade |
15:53:30 - 17-Sep-25 |
| Sell* | 62 | $57.4825 | SI Trade |
15:53:30 - 17-Sep-25 |
| Sell* | 57 | $57.4825 | SI Trade |
15:45:30 - 17-Sep-25 |
| Sell* | 72 | $57.4825 | SI Trade |
15:35:30 - 17-Sep-25 |
| Sell* | 65 | $57.4825 | SI Trade |
15:26:30 - 17-Sep-25 |
| Unknown* | 0 | $57.5025 | SI Trade |
15:24:03 - 17-Sep-25 |
| Sell* | 1,450 | $57.4825 | Automatic Execution |
15:24:03 - 17-Sep-25 |
| Sell* | 59 | $57.4825 | SI Trade |
15:15:10 - 17-Sep-25 |
| Unknown* | 0 | $57.5367 | SI Trade Currency Conversion |
15:14:10 - 17-Sep-25 |
| Sell* | 1,363 | $57.4825 | Automatic Execution |
15:03:05 - 17-Sep-25 |
| Sell* | 290 | $57.49 | Automatic Execution |
15:03:05 - 17-Sep-25 |
| Sell* | 6 | $57.49 | Automatic Execution |
15:00:00 - 17-Sep-25 |
| Buy* | 1,177 | $57.49884 | Ordinary |
14:59:50 - 17-Sep-25 |
| Unknown* | 0 | $57.50 | SI Trade |
14:59:50 - 17-Sep-25 |
| Buy* | 9 | $57.50 | Automatic Execution |
14:47:16 - 17-Sep-25 |
| Sell* | 3 | $57.49001 | SI Trade |
14:42:00 - 17-Sep-25 |
| Sell* | 4 | $57.49001 | SI Trade |
14:41:54 - 17-Sep-25 |
| Sell* | 107 | $57.4825 | Automatic Execution |
14:39:18 - 17-Sep-25 |
| Unknown* | 0 | $57.505 | SI Trade |
14:32:52 - 17-Sep-25 |
| Sell* | 282 | $57.4825 | Automatic Execution |
14:32:52 - 17-Sep-25 |
| Sell* | 3,600 | $57.4825 | Automatic Execution |
14:32:52 - 17-Sep-25 |
| Sell* | 1,511 | $57.4975 | Automatic Execution |
14:32:52 - 17-Sep-25 |
| Unknown* | 0 | $57.505 | SI Trade |
14:29:34 - 17-Sep-25 |
| Buy* | 58 | $57.505 | SI Trade |
14:16:00 - 17-Sep-25 |
| Sell* | 4,416 | $57.50 | Automatic Execution |
14:16:00 - 17-Sep-25 |
| Buy* | 16 | $57.505 | SI Trade |
14:01:09 - 17-Sep-25 |
| Unknown* | 0 | $57.6031 | SI Trade Currency Conversion |
13:39:09 - 17-Sep-25 |
| Unknown* | 0 | $57.505 | SI Trade |
13:07:08 - 17-Sep-25 |
| Buy* | 23 | $57.505 | SI Trade |
13:07:06 - 17-Sep-25 |
| Unknown* | 1 | $57.52959 | SI Trade Currency Conversion |
12:46:26 - 17-Sep-25 |
| Buy* | 50 | $57.505 | SI Trade |
12:27:05 - 17-Sep-25 |
| Buy* | 29 | $57.505 | SI Trade |
12:25:13 - 17-Sep-25 |
| Sell* | 100 | $57.4975 | Automatic Execution |
12:25:13 - 17-Sep-25 |
| Sell* | 500 | $57.50 | Automatic Execution |
12:06:45 - 17-Sep-25 |
| Unknown* | 0 | $57.505 | SI Trade |
12:06:39 - 17-Sep-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
12:04:12 - 17-Sep-25 |
| Sell* | 1 | $57.4975 | SI Trade |
11:59:35 - 17-Sep-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
10:43:08 - 17-Sep-25 |
| Unknown* | 0 | $57.505 | SI Trade |
10:29:32 - 17-Sep-25 |
| Sell* | 53 | $57.4975 | Automatic Execution |
10:18:58 - 17-Sep-25 |
| Unknown* | 0 | $57.545 | SI Trade Currency Conversion |
09:56:08 - 17-Sep-25 |
| Sell* | 1,114 | $57.50 | Automatic Execution |
09:31:48 - 17-Sep-25 |
| Unknown* | 0 | $57.58176 | SI Trade Currency Conversion |
09:26:52 - 17-Sep-25 |
| Sell* | 46 | $57.4975 | Automatic Execution |
09:21:38 - 17-Sep-25 |
| Sell* | 25 | $57.4925 | SI Trade |
09:07:24 - 17-Sep-25 |
| Unknown* | 0 | $57.505 | SI Trade |
09:06:01 - 17-Sep-25 |
| Unknown* | 0 | $57.505 | SI Trade |
09:03:07 - 17-Sep-25 |
| Unknown* | 0 | $57.505 | SI Trade |
09:03:07 - 17-Sep-25 |
| Unknown* | 0 | $57.505 | SI Trade |
08:14:50 - 17-Sep-25 |
| Unknown* | 0 | $57.505 | SI Trade |
08:14:50 - 17-Sep-25 |
| Unknown* | 0 | $57.50751 | SI Trade |
08:13:51 - 17-Sep-25 |
| Sell* | 11 | $57.4825 | Automatic Execution |
08:08:48 - 17-Sep-25 |
| Unknown* | 1 | $57.58176 | SI Trade Currency Conversion |
08:04:24 - 17-Sep-25 |
| Unknown* | 1 | $57.4825 | SI Trade |
08:04:23 - 17-Sep-25 |
| Unknown* | 0 | $57.5475 | SI Trade |
08:04:23 - 17-Sep-25 |
| Unknown* | 0 | $57.58294 | SI Trade Currency Conversion |
08:04:23 - 17-Sep-25 |
| Sell* | 1,388 | $57.48 | SI Trade |
08:03:23 - 17-Sep-25 |
| Sell* | 1 | $57.48 | SI Trade |
08:00:30 - 17-Sep-25 |
| Unknown* | 0 | $57.55 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | $57.48 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | $57.55 | SI Trade |
08:00:27 - 17-Sep-25 |
| Sell* | 2 | $57.48 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | $57.55 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | $57.55 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | $57.55 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | $57.48 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | $57.55 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | $57.55 | SI Trade |
08:00:27 - 17-Sep-25 |
| Buy* | 1 | $57.55 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | $57.55 | SI Trade |
08:00:27 - 17-Sep-25 |
| Sell* | 4 | $57.48 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | $57.55 | SI Trade |
08:00:27 - 17-Sep-25 |
| Buy* | 1,060 | $57.4925 | Suspected BUY Trade |
08:00:26 - 17-Sep-25 |
| Sell* | 245 | $57.475 | Uncrossing Trade |
16:35:18 - 16-Sep-25 |
| Unknown* | 0 | $57.1996 | SI Trade Currency Conversion |
16:29:58 - 16-Sep-25 |
| Unknown* | 0 | $57.1996 | SI Trade Currency Conversion |
16:29:48 - 16-Sep-25 |
| Unknown* | 0 | $57.4825 | SI Trade |
16:29:29 - 16-Sep-25 |
| Unknown* | 35 | $57.485 | Automatic Execution |
16:28:51 - 16-Sep-25 |
| Unknown* | 200 | $57.485 | Automatic Execution |
16:28:16 - 16-Sep-25 |
| Unknown* | 0 | $57.1784 | SI Trade Currency Conversion |
16:27:24 - 16-Sep-25 |
| Unknown* | 0 | $57.1784 | SI Trade Currency Conversion |
16:25:54 - 16-Sep-25 |
| Unknown* | 0 | $57.1784 | SI Trade Currency Conversion |
16:24:54 - 16-Sep-25 |
| Unknown* | 0 | $57.4875 | SI Trade |
16:24:49 - 16-Sep-25 |
| Unknown* | 173 | $57.485 | Automatic Execution |
16:24:49 - 16-Sep-25 |
| Unknown* | 0 | $57.189 | SI Trade Currency Conversion |
16:23:59 - 16-Sep-25 |
| Unknown* | 0 | $57.19842 | SI Trade Currency Conversion |
16:22:56 - 16-Sep-25 |
| Unknown* | 0 | $57.20196 | SI Trade Currency Conversion |
16:21:04 - 16-Sep-25 |
| Unknown* | 0 | $57.20196 | SI Trade Currency Conversion |
16:20:15 - 16-Sep-25 |
| Unknown* | 0 | $57.20667 | SI Trade Currency Conversion |
16:19:56 - 16-Sep-25 |
| Unknown* | 0 | $57.21373 | SI Trade Currency Conversion |
16:19:21 - 16-Sep-25 |
| Unknown* | 0 | $57.21373 | SI Trade Currency Conversion |
16:18:39 - 16-Sep-25 |
| Unknown* | 0 | $57.20314 | SI Trade Currency Conversion |
16:13:44 - 16-Sep-25 |
| Unknown* | 2 | $57.485 | Automatic Execution |
16:13:32 - 16-Sep-25 |
| Unknown* | 0 | $57.20785 | SI Trade Currency Conversion |
16:08:52 - 16-Sep-25 |
| Unknown* | 0 | $57.2102 | SI Trade Currency Conversion |
16:07:28 - 16-Sep-25 |
| Unknown* | 1 | $57.475 | Negotiated Trade OTC Trade |
16:02:36 - 16-Sep-25 |
| Sell* | 1 | $57.475 | Automatic Execution |
16:02:36 - 16-Sep-25 |
| Buy* | 2 | $57.4875 | SI Trade |
15:56:21 - 16-Sep-25 |
| Buy* | 1,711 | $57.485 | Automatic Execution |
15:56:21 - 16-Sep-25 |
| Unknown* | 0 | $57.1678 | SI Trade Currency Conversion |
15:53:32 - 16-Sep-25 |
| Unknown* | 0 | $57.17723 | SI Trade Currency Conversion |
15:48:26 - 16-Sep-25 |
| Unknown* | 0 | $57.4875 | SI Trade |
15:46:15 - 16-Sep-25 |
| Buy* | 2 | $57.485 | Automatic Execution |
15:39:15 - 16-Sep-25 |
| Buy* | 150 | $57.485 | Automatic Execution |
15:39:12 - 16-Sep-25 |
| Buy* | 4 | $57.4875 | SI Trade |
15:31:29 - 16-Sep-25 |
| Unknown* | 0 | $57.4875 | SI Trade |
15:28:14 - 16-Sep-25 |
| Unknown* | 0 | $57.21373 | SI Trade Currency Conversion |
15:24:00 - 16-Sep-25 |
| Unknown* | 0 | $57.21845 | SI Trade Currency Conversion |
15:22:39 - 16-Sep-25 |
| Unknown* | 0 | $57.23729 | SI Trade Currency Conversion |
15:07:08 - 16-Sep-25 |
| Unknown* | 0 | $57.4875 | SI Trade |
14:59:33 - 16-Sep-25 |
| Unknown* | 0 | $57.29618 | SI Trade Currency Conversion |
14:59:09 - 16-Sep-25 |
| Unknown* | 0 | $57.23729 | SI Trade Currency Conversion |
14:54:32 - 16-Sep-25 |
| Unknown* | 0 | $57.48 | SI Trade |
14:52:37 - 16-Sep-25 |
| Buy* | 64 | $57.485 | Automatic Execution |
14:52:37 - 16-Sep-25 |
| Buy* | 20 | $57.485 | Automatic Execution |
14:52:37 - 16-Sep-25 |
| Sell* | 1 | $57.48 | SI Trade |
14:49:42 - 16-Sep-25 |
| Sell* | 10 | $57.48 | Automatic Execution |
14:48:57 - 16-Sep-25 |
| Unknown* | 0 | $57.29382 | SI Trade Currency Conversion |
14:37:17 - 16-Sep-25 |
| Buy* | 54 | $57.48495 | Suspected BUY Trade |
14:34:13 - 16-Sep-25 |
| Buy* | 1,400 | $57.48435 | Ordinary |
14:33:40 - 16-Sep-25 |
| Unknown* | 0 | $57.4725 | SI Trade |
14:33:02 - 16-Sep-25 |
| Buy* | 1 | $57.485 | SI Trade |
14:33:02 - 16-Sep-25 |
| Unknown* | 0 | $57.485 | SI Trade |
14:33:02 - 16-Sep-25 |
| Buy* | 4 | $57.485 | SI Trade |
14:29:34 - 16-Sep-25 |
| Unknown* | 0 | $57.35388 | SI Trade Currency Conversion |
14:20:48 - 16-Sep-25 |
| Unknown* | 0 | $57.35388 | SI Trade Currency Conversion |
14:08:12 - 16-Sep-25 |
| Unknown* | 0 | $57.38804 | SI Trade Currency Conversion |
14:03:18 - 16-Sep-25 |
| Unknown* | 0 | $57.40099 | SI Trade Currency Conversion |
14:00:48 - 16-Sep-25 |
| Unknown* | 0 | $57.39746 | SI Trade Currency Conversion |
13:58:17 - 16-Sep-25 |
| Unknown* | 0 | $57.48 | SI Trade |
13:34:33 - 16-Sep-25 |
| Buy* | 6 | $57.4875 | SI Trade |
13:33:50 - 16-Sep-25 |
| Sell* | 200 | $57.475 | SI Trade |
13:31:23 - 16-Sep-25 |
| Buy* | 2 | $57.4875 | SI Trade |
13:02:59 - 16-Sep-25 |
| Buy* | 542 | $57.485 | SI Trade |
13:02:59 - 16-Sep-25 |
| Buy* | 2,286 | $57.485 | Automatic Execution |
13:02:59 - 16-Sep-25 |
| Buy* | 172 | $57.4825 | Automatic Execution |
13:02:59 - 16-Sep-25 |
| Buy* | 15 | $57.4825 | Automatic Execution |
13:01:17 - 16-Sep-25 |
| Sell* | 2 | $57.47501 | SI Trade |
12:45:11 - 16-Sep-25 |
| Sell* | 500 | $57.475 | Automatic Execution |
12:42:54 - 16-Sep-25 |
| Unknown* | 0 | $57.35506 | SI Trade Currency Conversion |
12:40:48 - 16-Sep-25 |
| Sell* | 500 | $57.475 | Automatic Execution |
12:39:04 - 16-Sep-25 |