| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.43827 | SI Trade Currency Conversion |
14:57:16 - 09-May-25 |
| Unknown* | 0 | $56.43827 | SI Trade Currency Conversion |
14:57:16 - 09-May-25 |
| Sell* | 1 | $56.60001 | SI Trade |
14:52:43 - 09-May-25 |
| Buy* | 1,681 | $56.61 | Automatic Execution |
14:52:43 - 09-May-25 |
| Buy* | 1,681 | $56.60963 | Suspected BUY Trade |
14:50:45 - 09-May-25 |
| Buy* | 132 | $56.61 | Automatic Execution |
14:41:31 - 09-May-25 |
| Buy* | 10 | $56.61 | SI Trade |
14:16:43 - 09-May-25 |
| Unknown* | 0 | $56.61 | SI Trade |
14:16:43 - 09-May-25 |
| Sell* | 2 | $56.60251 | SI Trade |
13:52:34 - 09-May-25 |
| Buy* | 1,500 | $56.6175 | Automatic Execution |
13:44:27 - 09-May-25 |
| Unknown* | 0 | $56.47193 | SI Trade Currency Conversion |
13:10:22 - 09-May-25 |
| Buy* | 250 | $56.62 | SI Trade |
12:47:11 - 09-May-25 |
| Unknown* | 250 | $56.62 | OTC Trade |
12:47:11 - 09-May-25 |
| Unknown* | 0 | $56.48989 | SI Trade Currency Conversion |
12:42:58 - 09-May-25 |
| Unknown* | 0 | $56.62 | SI Trade |
12:33:03 - 09-May-25 |
| Unknown* | 0 | $56.48091 | SI Trade Currency Conversion |
11:49:20 - 09-May-25 |
| Unknown* | 0 | $56.62 | SI Trade |
11:48:45 - 09-May-25 |
| Unknown* | 9 | $56.51906 | SI Trade Currency Conversion |
11:32:04 - 09-May-25 |
| Sell* | 2 | $56.6075 | SI Trade |
11:29:20 - 09-May-25 |
| Unknown* | 0 | $56.62 | SI Trade |
11:29:20 - 09-May-25 |
| Unknown* | 0 | $56.62 | SI Trade |
11:10:54 - 09-May-25 |
| Buy* | 25 | $56.62 | SI Trade |
11:10:53 - 09-May-25 |
| Sell* | 1 | $56.60251 | SI Trade |
10:48:32 - 09-May-25 |
| Unknown* | 0 | $56.62 | SI Trade |
10:48:24 - 09-May-25 |
| Unknown* | 0 | $56.62 | SI Trade |
10:48:24 - 09-May-25 |
| Sell* | 12 | $56.60251 | SI Trade |
10:48:24 - 09-May-25 |
| Sell* | 654 | $56.6025 | Automatic Execution |
10:48:24 - 09-May-25 |
| Sell* | 85 | $56.6125 | Automatic Execution |
10:48:24 - 09-May-25 |
| Sell* | 61 | $56.6125 | Automatic Execution |
10:48:24 - 09-May-25 |
| Buy* | 684 | $56.6175 | Automatic Execution |
10:14:10 - 09-May-25 |
| Unknown* | 0 | $56.46071 | SI Trade Currency Conversion |
09:50:21 - 09-May-25 |
| Unknown* | 0 | $56.61751 | SI Trade |
09:11:21 - 09-May-25 |
| Unknown* | 0 | $56.61751 | SI Trade |
09:11:21 - 09-May-25 |
| Buy* | 10 | $56.61751 | SI Trade |
09:11:21 - 09-May-25 |
| Unknown* | 0 | $56.61751 | SI Trade |
09:11:21 - 09-May-25 |
| Unknown* | 0 | $56.61751 | SI Trade |
09:11:21 - 09-May-25 |
| Sell* | 1 | $56.6125 | SI Trade |
09:11:21 - 09-May-25 |
| Buy* | 1 | $56.61751 | SI Trade |
09:11:21 - 09-May-25 |
| Unknown* | 0 | $56.61751 | SI Trade |
09:11:21 - 09-May-25 |
| Buy* | 3 | $56.61751 | SI Trade |
09:11:21 - 09-May-25 |
| Sell* | 5 | $56.6125 | SI Trade |
09:11:21 - 09-May-25 |
| Unknown* | 0 | $56.44949 | SI Trade Currency Conversion |
09:02:36 - 09-May-25 |
| Unknown* | 7 | $56.445 | SI Trade Currency Conversion |
08:47:27 - 09-May-25 |
| Unknown* | 0 | $56.55946 | SI Trade Currency Conversion |
08:00:06 - 09-May-25 |
| Unknown* | 0 | $56.55946 | SI Trade Currency Conversion |
08:00:06 - 09-May-25 |
| Unknown* | 0 | $56.55946 | SI Trade Currency Conversion |
08:00:06 - 09-May-25 |
| Unknown* | 2 | $56.55946 | SI Trade Currency Conversion |
08:00:06 - 09-May-25 |
| Unknown* | 1 | $56.55946 | SI Trade Currency Conversion |
08:00:06 - 09-May-25 |
| Buy* | 2,080 | $56.6125 | Suspected BUY Trade |
16:35:20 - 08-May-25 |
| Buy* | 4 | $56.6125 | SI Trade |
16:15:56 - 08-May-25 |
| Unknown* | 0 | $56.6125 | SI Trade |
15:49:53 - 08-May-25 |
| Buy* | 1 | $56.6125 | Automatic Execution |
15:49:53 - 08-May-25 |
| Buy* | 517 | $56.6125 | Automatic Execution |
15:49:53 - 08-May-25 |
| Buy* | 276 | $56.61 | Automatic Execution |
15:49:53 - 08-May-25 |
| Buy* | 555 | $56.6125 | Automatic Execution |
15:43:04 - 08-May-25 |
| Buy* | 806 | $56.6075 | Automatic Execution |
15:43:01 - 08-May-25 |
| Unknown* | 8,500 | $56.603 | OTC Trade |
15:31:20 - 08-May-25 |
| Buy* | 35 | $56.605 | Automatic Execution |
15:26:19 - 08-May-25 |
| Unknown* | 5 | $56.68207 | SI Trade Currency Conversion |
15:05:07 - 08-May-25 |
| Unknown* | 0 | $56.615 | SI Trade |
14:55:03 - 08-May-25 |
| Buy* | 4 | $56.615 | SI Trade |
14:55:03 - 08-May-25 |
| Buy* | 1 | $56.6125 | Automatic Execution |
14:55:03 - 08-May-25 |
| Unknown* | 0 | $56.61501 | SI Trade |
14:47:48 - 08-May-25 |
| Buy* | 4 | $56.61501 | SI Trade |
14:46:52 - 08-May-25 |
| Buy* | 4 | $56.61501 | SI Trade |
14:45:56 - 08-May-25 |
| Buy* | 1 | $56.61501 | SI Trade |
14:45:56 - 08-May-25 |
| Buy* | 14 | $56.6125 | Automatic Execution |
14:45:27 - 08-May-25 |
| Buy* | 2 | $56.61501 | SI Trade |
14:45:26 - 08-May-25 |
| Unknown* | 0 | $56.61751 | SI Trade |
14:32:00 - 08-May-25 |
| Unknown* | 0 | $56.75004 | SI Trade Currency Conversion |
14:31:01 - 08-May-25 |
| Sell* | 1,248 | $56.60 | Automatic Execution |
14:28:52 - 08-May-25 |
| Sell* | 3,182 | $56.6075 | Automatic Execution |
14:28:52 - 08-May-25 |
| Unknown* | 0 | $56.6175 | SI Trade |
14:16:18 - 08-May-25 |
| Buy* | 406 | $56.615 | Automatic Execution |
14:16:18 - 08-May-25 |
| Buy* | 2,080 | $56.6125 | SI Trade |
14:13:13 - 08-May-25 |
| Unknown* | 0 | $56.61501 | SI Trade |
13:47:01 - 08-May-25 |
| Unknown* | 0 | $56.73191 | SI Trade Currency Conversion |
13:22:30 - 08-May-25 |
| Sell* | 142 | $56.60 | SI Trade |
13:19:18 - 08-May-25 |
| Unknown* | 0 | $56.60001 | SI Trade |
13:13:25 - 08-May-25 |
| Unknown* | 0 | $56.61501 | SI Trade |
13:13:15 - 08-May-25 |
| Unknown* | 0 | $56.6175 | SI Trade |
12:36:29 - 08-May-25 |
| Buy* | 40 | $56.615 | Automatic Execution |
12:36:29 - 08-May-25 |
| Unknown* | 0 | $56.62 | SI Trade |
12:06:27 - 08-May-25 |
| Buy* | 1 | $56.6125 | Automatic Execution |
11:47:39 - 08-May-25 |
| Unknown* | 0 | $56.6125 | SI Trade |
11:43:12 - 08-May-25 |
| Buy* | 79 | $56.6125 | Automatic Execution |
11:42:22 - 08-May-25 |
| Unknown* | 0 | $56.6125 | SI Trade |
11:41:11 - 08-May-25 |
| Sell* | 124 | $56.60 | Automatic Execution |
11:41:11 - 08-May-25 |
| Unknown* | 0 | $56.6125 | SI Trade |
11:19:05 - 08-May-25 |
| Unknown* | 0 | $56.6125 | SI Trade |
11:07:39 - 08-May-25 |
| Unknown* | 0 | $56.79082 | SI Trade Currency Conversion |
11:03:40 - 08-May-25 |
| Sell* | 83 | $56.60 | Automatic Execution |
10:48:34 - 08-May-25 |
| Buy* | 60 | $56.6125 | Automatic Execution |
10:47:25 - 08-May-25 |
| Buy* | 3 | $56.61751 | SI Trade |
10:39:33 - 08-May-25 |
| Unknown* | 0 | $56.82934 | SI Trade Currency Conversion |
10:38:59 - 08-May-25 |
| Sell* | 200 | $56.60 | Automatic Execution |
10:07:49 - 08-May-25 |
| Sell* | 50 | $56.60 | Automatic Execution |
10:01:12 - 08-May-25 |
| Buy* | 33 | $56.6075 | Automatic Execution |
09:47:46 - 08-May-25 |
| Buy* | 446 | $56.6075 | Automatic Execution |
09:47:46 - 08-May-25 |
| Unknown* | 0 | $56.60001 | SI Trade |
09:40:48 - 08-May-25 |
| Unknown* | 0 | $56.78176 | SI Trade Currency Conversion |
09:30:52 - 08-May-25 |
| Unknown* | 16 | $56.74551 | Currency Conversion OTC Trade |
09:06:09 - 08-May-25 |
| Unknown* | 16 | $56.74551 | SI Trade Currency Conversion |
09:06:09 - 08-May-25 |
| Unknown* | 0 | $56.75457 | SI Trade Currency Conversion |
08:55:31 - 08-May-25 |
| Buy* | 3 | $56.6075 | SI Trade |
08:41:44 - 08-May-25 |
| Buy* | 30 | $56.6075 | Automatic Execution |
08:41:27 - 08-May-25 |
| Unknown* | 0 | $56.60001 | SI Trade |
08:40:30 - 08-May-25 |
| Buy* | 50 | $56.6075 | Automatic Execution |
08:31:54 - 08-May-25 |
| Unknown* | 0 | $56.6075 | SI Trade |
08:24:00 - 08-May-25 |
| Unknown* | 0 | $56.80215 | SI Trade Currency Conversion |
08:20:52 - 08-May-25 |
| Unknown* | 0 | $56.6125 | SI Trade |
08:19:48 - 08-May-25 |
| Sell* | 500 | $56.615 | Automatic Execution |
08:06:23 - 08-May-25 |
| Unknown* | 500 | $56.6175 | Automatic Execution |
08:06:15 - 08-May-25 |
| Unknown* | 0 | $56.61751 | SI Trade |
08:06:10 - 08-May-25 |
| Unknown* | 0 | $56.61751 | SI Trade |
08:06:10 - 08-May-25 |
| Unknown* | 1,385 | $56.6175 | Automatic Execution |
08:05:35 - 08-May-25 |
| Unknown* | 0 | $56.62 | SI Trade |
08:05:05 - 08-May-25 |
| Unknown* | 0 | $56.62 | SI Trade |
08:05:05 - 08-May-25 |
| Unknown* | 0 | $56.62 | SI Trade |
08:05:05 - 08-May-25 |
| Buy* | 345 | $56.615 | Automatic Execution |
08:04:43 - 08-May-25 |
| Buy* | 155 | $56.61 | Automatic Execution |
08:04:43 - 08-May-25 |
| Buy* | 8 | $56.61 | Automatic Execution |
08:04:28 - 08-May-25 |
| Unknown* | 0 | $56.9381 | SI Trade Currency Conversion |
08:04:12 - 08-May-25 |
| Unknown* | 0 | $56.85426 | SI Trade Currency Conversion |
08:04:12 - 08-May-25 |
| Unknown* | 0 | $56.9381 | SI Trade Currency Conversion |
08:04:12 - 08-May-25 |
| Unknown* | 0 | $56.9381 | SI Trade Currency Conversion |
08:04:12 - 08-May-25 |
| Buy* | 500 | $56.61 | SI Trade |
08:04:03 - 08-May-25 |
| Sell* | 2,000 | $56.60 | Automatic Execution |
08:03:24 - 08-May-25 |
| Buy* | 200 | $56.61 | SI Trade |
08:00:26 - 08-May-25 |
| Sell* | 2,000 | $56.56013 | Negotiated Trade |
08:00:23 - 08-May-25 |
| Sell* | 1 | $56.565 | SI Trade |
08:00:22 - 08-May-25 |
| Unknown* | 0 | $56.55501 | SI Trade |
08:00:19 - 08-May-25 |
| Unknown* | 0 | $56.61 | SI Trade |
08:00:19 - 08-May-25 |
| Unknown* | 0 | $56.55501 | SI Trade |
08:00:19 - 08-May-25 |
| Unknown* | 162 | $56.6794 | OTC Trade |
17:20:44 - 07-May-25 |
| Buy* | 620 | $56.5969 | SI Trade |
17:06:00 - 07-May-25 |
| Unknown* | 368 | $56.6323 | OTC Trade |
16:30:32 - 07-May-25 |
| Sell* | 1,850 | $56.5925 | Automatic Execution |
16:14:16 - 07-May-25 |
| Unknown* | 0 | $56.64 | SI Trade |
16:02:13 - 07-May-25 |
| Unknown* | 0 | $56.64 | SI Trade |
16:02:13 - 07-May-25 |
| Sell* | 15 | $56.595 | Automatic Execution |
15:47:54 - 07-May-25 |
| Buy* | 1 | $56.5975 | Automatic Execution |
15:37:33 - 07-May-25 |
| Unknown* | 0 | $56.5925 | OTC Trade |
15:35:40 - 07-May-25 |
| Unknown* | 26 | $56.5925 | OTC Trade |
15:35:40 - 07-May-25 |
| Unknown* | 0 | $56.5925 | SI Trade |
15:35:40 - 07-May-25 |
| Sell* | 26 | $56.5925 | SI Trade |
15:35:40 - 07-May-25 |
| Buy* | 190 | $56.5975 | Automatic Execution |
15:22:42 - 07-May-25 |
| Buy* | 800 | $56.5975 | Automatic Execution |
14:35:33 - 07-May-25 |
| Sell* | 66 | $56.5925 | Automatic Execution |
14:32:01 - 07-May-25 |
| Unknown* | 0 | $56.5925 | SI Trade |
14:32:00 - 07-May-25 |
| Sell* | 123 | $56.5925 | Automatic Execution |
14:32:00 - 07-May-25 |
| Sell* | 443 | $56.5872 | SI Trade |
13:53:54 - 07-May-25 |
| Buy* | 2 | $56.60 | SI Trade |
13:45:17 - 07-May-25 |
| Buy* | 4 | $56.5975 | Automatic Execution |
13:42:21 - 07-May-25 |
| Sell* | 421 | $56.5925 | Automatic Execution |
13:30:19 - 07-May-25 |
| Sell* | 100 | $56.5925 | Automatic Execution |
13:18:12 - 07-May-25 |
| Buy* | 400 | $56.5975 | Automatic Execution |
13:05:59 - 07-May-25 |
| Unknown* | 0 | $56.43434 | SI Trade Currency Conversion |
12:45:17 - 07-May-25 |
| Unknown* | 1 | $56.42187 | SI Trade Currency Conversion |
12:43:28 - 07-May-25 |
| Unknown* | 2 | $56.44228 | SI Trade Currency Conversion |
12:30:42 - 07-May-25 |
| Unknown* | 7 | $56.44001 | SI Trade Currency Conversion |
12:30:37 - 07-May-25 |
| Buy* | 30 | $56.5975 | Automatic Execution |
12:23:32 - 07-May-25 |
| Unknown* | 0 | $56.42527 | SI Trade Currency Conversion |
12:20:32 - 07-May-25 |
| Unknown* | 0 | $56.60001 | SI Trade |
12:13:31 - 07-May-25 |
| Sell* | 3 | $56.5925 | SI Trade |
12:13:31 - 07-May-25 |
| Unknown* | 0 | $56.60001 | SI Trade |
12:13:31 - 07-May-25 |
| Buy* | 1,310 | $56.5975 | Automatic Execution |
12:09:26 - 07-May-25 |
| Unknown* | 340 | $56.5925 | OTC Trade |
12:01:23 - 07-May-25 |
| Sell* | 340 | $56.5925 | SI Trade |
12:01:23 - 07-May-25 |
| Unknown* | 0 | $56.4763 | SI Trade Currency Conversion |
11:54:06 - 07-May-25 |
| Unknown* | 0 | $56.47063 | SI Trade Currency Conversion |
11:51:05 - 07-May-25 |
| Unknown* | 1 | $56.47516 | SI Trade Currency Conversion |
11:51:04 - 07-May-25 |
| Unknown* | 3 | $56.4967 | SI Trade Currency Conversion |
11:30:59 - 07-May-25 |
| Unknown* | 47,847 | $56.51825 | Currency Conversion OTC Trade |
10:39:01 - 07-May-25 |
| Buy* | 2,210 | $56.5975 | Automatic Execution |
10:35:01 - 07-May-25 |
| Unknown* | 1 | $56.46836 | SI Trade Currency Conversion |
09:59:40 - 07-May-25 |
| Buy* | 20 | $56.60001 | SI Trade |
09:56:03 - 07-May-25 |
| Sell* | 1,591 | $56.59 | Automatic Execution |
09:36:16 - 07-May-25 |
| Sell* | 700 | $56.595 | Automatic Execution |
09:35:21 - 07-May-25 |
| Sell* | 1,591 | $56.59063 | Negotiated Trade |
09:34:00 - 07-May-25 |
| Sell* | 19 | $56.5825 | SI Trade |
08:59:46 - 07-May-25 |
| Sell* | 50 | $56.58 | Automatic Execution |
08:59:46 - 07-May-25 |
| Sell* | 26 | $56.565 | SI Trade |
08:59:43 - 07-May-25 |
| Sell* | 13 | $56.5775 | SI Trade |
08:59:34 - 07-May-25 |
| Buy* | 90 | $56.605 | Automatic Execution |
08:49:42 - 07-May-25 |
| Buy* | 13 | $56.6075 | SI Trade |
08:37:00 - 07-May-25 |
| Unknown* | 0 | $56.60251 | SI Trade |
08:29:45 - 07-May-25 |
| Unknown* | 0 | $56.60251 | SI Trade |
08:29:45 - 07-May-25 |
| Unknown* | 0 | $56.57249 | SI Trade |
08:21:59 - 07-May-25 |
| Unknown* | 0 | $56.6075 | SI Trade |
08:19:37 - 07-May-25 |
| Unknown* | 0 | $56.6075 | SI Trade |
08:06:00 - 07-May-25 |
| Unknown* | 0 | $56.6075 | SI Trade |
08:05:21 - 07-May-25 |
| Unknown* | 0 | $56.6075 | SI Trade |
08:05:17 - 07-May-25 |
| Unknown* | 0 | $56.6075 | SI Trade |
08:05:17 - 07-May-25 |
| Unknown* | 0 | $56.61 | SI Trade |
08:05:12 - 07-May-25 |
| Unknown* | 0 | $56.61 | SI Trade |
08:05:12 - 07-May-25 |
| Unknown* | 0 | $56.6075 | SI Trade |
08:05:09 - 07-May-25 |
| Unknown* | 0 | $56.61 | SI Trade |
08:05:09 - 07-May-25 |
| Unknown* | 0 | $56.6075 | SI Trade |
08:05:07 - 07-May-25 |
| Unknown* | 0 | $56.6075 | SI Trade |
08:05:07 - 07-May-25 |