| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $58.0811 | OTC Trade |
17:56:27 - 19-Dec-25 |
| Sell* | 662 | $58.092 | Uncrossing Trade |
16:35:12 - 19-Dec-25 |
| Unknown* | 425 | $58.1284 | OTC Trade |
16:33:40 - 19-Dec-25 |
| Sell* | 2 | $58.092 | SI Trade |
16:28:30 - 19-Dec-25 |
| Buy* | 2 | $58.095 | SI Trade |
16:28:30 - 19-Dec-25 |
| Unknown* | 215 | $58.094 | Automatic Execution |
16:05:57 - 19-Dec-25 |
| Buy* | 10 | $58.093 | Automatic Execution |
16:05:54 - 19-Dec-25 |
| Buy* | 75 | $58.09 | Automatic Execution |
16:05:54 - 19-Dec-25 |
| Sell* | 86 | $58.086 | SI Trade |
16:02:52 - 19-Dec-25 |
| Buy* | 90 | $58.09 | Automatic Execution |
16:00:14 - 19-Dec-25 |
| Buy* | 300 | $58.09 | Automatic Execution |
15:56:18 - 19-Dec-25 |
| Unknown* | 0 | $58.086 | SI Trade |
15:56:03 - 19-Dec-25 |
| Sell* | 100 | $58.092 | Automatic Execution |
15:56:03 - 19-Dec-25 |
| Buy* | 90 | $58.094 | Automatic Execution |
15:51:43 - 19-Dec-25 |
| Buy* | 50 | $58.094 | Automatic Execution |
15:38:54 - 19-Dec-25 |
| Buy* | 100 | $58.094 | Automatic Execution |
15:31:21 - 19-Dec-25 |
| Buy* | 515 | $58.094 | Automatic Execution |
15:30:31 - 19-Dec-25 |
| Buy* | 1 | $58.091 | Automatic Execution |
15:30:31 - 19-Dec-25 |
| Buy* | 1 | $58.095 | SI Trade |
15:30:31 - 19-Dec-25 |
| Unknown* | 0 | $58.095 | SI Trade |
15:30:31 - 19-Dec-25 |
| Unknown* | 0 | $58.095 | SI Trade |
15:30:31 - 19-Dec-25 |
| Unknown* | 0 | $58.095 | SI Trade |
15:30:31 - 19-Dec-25 |
| Buy* | 7 | $58.091 | SI Trade |
15:23:21 - 19-Dec-25 |
| Buy* | 8 | $58.091 | Automatic Execution |
15:23:21 - 19-Dec-25 |
| Sell* | 43 | $58.086 | Automatic Execution |
15:23:21 - 19-Dec-25 |
| Buy* | 1 | $58.091 | SI Trade |
15:16:28 - 19-Dec-25 |
| Unknown* | 0 | $58.091 | SI Trade |
15:16:28 - 19-Dec-25 |
| Sell* | 1,250 | $58.086 | Automatic Execution |
15:16:28 - 19-Dec-25 |
| Sell* | 1 | $58.09 | SI Trade |
15:05:33 - 19-Dec-25 |
| Unknown* | 0 | $58.095 | SI Trade |
15:02:14 - 19-Dec-25 |
| Buy* | 2 | $58.094 | Automatic Execution |
15:01:39 - 19-Dec-25 |
| Sell* | 1,377 | $58.086 | Automatic Execution |
14:46:47 - 19-Dec-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
14:46:47 - 19-Dec-25 |
| Unknown* | 0 | $58.095 | SI Trade |
14:30:00 - 19-Dec-25 |
| Buy* | 90 | $58.095 | Automatic Execution |
14:30:00 - 19-Dec-25 |
| Unknown* | 0 | $58.095 | SI Trade |
14:26:40 - 19-Dec-25 |
| Unknown* | 0 | $58.086 | SI Trade |
14:26:40 - 19-Dec-25 |
| Buy* | 8 | $58.095 | Automatic Execution |
14:26:40 - 19-Dec-25 |
| Buy* | 60 | $58.095 | Automatic Execution |
14:14:48 - 19-Dec-25 |
| Buy* | 20 | $58.095 | Automatic Execution |
14:07:22 - 19-Dec-25 |
| Buy* | 256 | $58.095 | Automatic Execution |
14:00:50 - 19-Dec-25 |
| Buy* | 40 | $58.095 | Automatic Execution |
13:11:02 - 19-Dec-25 |
| Unknown* | 1 | $58.13245 | SI Trade Currency Conversion |
12:29:25 - 19-Dec-25 |
| Buy* | 1,848 | $58.095 | Automatic Execution |
12:19:13 - 19-Dec-25 |
| Buy* | 2 | $58.096 | SI Trade |
12:17:57 - 19-Dec-25 |
| Unknown* | 1 | $58.11956 | SI Trade Currency Conversion |
11:55:47 - 19-Dec-25 |
| Unknown* | 0 | $58.096 | SI Trade |
11:53:04 - 19-Dec-25 |
| Buy* | 5 | $58.095 | Automatic Execution |
11:53:04 - 19-Dec-25 |
| Buy* | 8 | $58.094 | Automatic Execution |
11:53:04 - 19-Dec-25 |
| Sell* | 1 | $58.092 | SI Trade |
11:09:42 - 19-Dec-25 |
| Buy* | 130 | $58.095 | SI Trade |
11:09:34 - 19-Dec-25 |
| Buy* | 3,270 | $58.095 | Automatic Execution |
11:09:34 - 19-Dec-25 |
| Unknown* | 0 | $58.085 | SI Trade |
10:51:05 - 19-Dec-25 |
| Sell* | 12 | $58.085 | Automatic Execution |
10:51:05 - 19-Dec-25 |
| Buy* | 1 | $58.095 | Automatic Execution |
10:33:09 - 19-Dec-25 |
| Buy* | 1 | $58.095 | Automatic Execution |
10:33:08 - 19-Dec-25 |
| Buy* | 2 | $58.095 | Automatic Execution |
10:33:07 - 19-Dec-25 |
| Buy* | 3 | $58.095 | Automatic Execution |
10:33:06 - 19-Dec-25 |
| Buy* | 6 | $58.095 | Automatic Execution |
10:33:05 - 19-Dec-25 |
| Buy* | 9 | $58.095 | Automatic Execution |
10:33:05 - 19-Dec-25 |
| Buy* | 16 | $58.095 | Automatic Execution |
10:33:04 - 19-Dec-25 |
| Buy* | 28 | $58.095 | Automatic Execution |
10:33:02 - 19-Dec-25 |
| Buy* | 49 | $58.095 | Automatic Execution |
10:33:02 - 19-Dec-25 |
| Buy* | 85 | $58.095 | Automatic Execution |
10:33:01 - 19-Dec-25 |
| Buy* | 77 | $58.095 | Automatic Execution |
10:33:00 - 19-Dec-25 |
| Buy* | 19 | $58.095 | Automatic Execution |
10:33:00 - 19-Dec-25 |
| Buy* | 142 | $58.095 | Automatic Execution |
10:32:59 - 19-Dec-25 |
| Buy* | 169 | $58.095 | Automatic Execution |
10:32:58 - 19-Dec-25 |
| Buy* | 40 | $58.095 | Automatic Execution |
10:32:58 - 19-Dec-25 |
| Buy* | 309 | $58.095 | Automatic Execution |
10:32:57 - 19-Dec-25 |
| Buy* | 86 | $58.095 | Automatic Execution |
10:32:56 - 19-Dec-25 |
| Buy* | 370 | $58.095 | Automatic Execution |
10:32:56 - 19-Dec-25 |
| Buy* | 673 | $58.095 | Automatic Execution |
10:32:54 - 19-Dec-25 |
| Buy* | 187 | $58.095 | Automatic Execution |
10:32:51 - 19-Dec-25 |
| Buy* | 806 | $58.095 | Automatic Execution |
10:32:51 - 19-Dec-25 |
| Buy* | 1,467 | $58.095 | Automatic Execution |
10:32:50 - 19-Dec-25 |
| Buy* | 1,704 | $58.095 | Automatic Execution |
10:32:48 - 19-Dec-25 |
| Buy* | 1,704 | $58.095 | Automatic Execution |
10:32:46 - 19-Dec-25 |
| Buy* | 934 | $58.095 | Automatic Execution |
10:32:44 - 19-Dec-25 |
| Buy* | 9 | $58.093 | Automatic Execution |
10:31:59 - 19-Dec-25 |
| Buy* | 1,259 | $58.09 | Automatic Execution |
10:31:14 - 19-Dec-25 |
| Unknown* | 3 | $58.12073 | SI Trade Currency Conversion |
10:25:38 - 19-Dec-25 |
| Buy* | 16 | $58.09 | Automatic Execution |
10:19:31 - 19-Dec-25 |
| Buy* | 2,000 | $58.09 | Automatic Execution |
10:12:18 - 19-Dec-25 |
| Buy* | 573 | $58.09 | Automatic Execution |
10:10:46 - 19-Dec-25 |
| Buy* | 573 | $58.09 | Automatic Execution |
10:08:58 - 19-Dec-25 |
| Buy* | 573 | $58.09 | Automatic Execution |
09:25:57 - 19-Dec-25 |
| Buy* | 573 | $58.09 | Automatic Execution |
09:22:28 - 19-Dec-25 |
| Sell* | 28 | $58.08 | Automatic Execution |
09:16:01 - 19-Dec-25 |
| Sell* | 573 | $58.094 | Automatic Execution |
08:53:22 - 19-Dec-25 |
| Unknown* | 0 | $58.097 | SI Trade |
08:44:31 - 19-Dec-25 |
| Sell* | 17 | $58.094 | Automatic Execution |
08:44:31 - 19-Dec-25 |
| Buy* | 232 | $58.094 | Automatic Execution |
08:37:13 - 19-Dec-25 |
| Buy* | 1 | $58.094 | Automatic Execution |
08:32:13 - 19-Dec-25 |
| Sell* | 11 | $58.08 | SI Trade |
08:26:27 - 19-Dec-25 |
| Buy* | 1 | $58.094 | SI Trade |
08:24:11 - 19-Dec-25 |
| Unknown* | 0 | $58.096 | SI Trade |
08:23:35 - 19-Dec-25 |
| Unknown* | 0 | $58.096 | SI Trade |
08:23:35 - 19-Dec-25 |
| Unknown* | 0 | $58.096 | SI Trade |
08:17:14 - 19-Dec-25 |
| Sell* | 5 | $58.08 | Automatic Execution |
08:12:05 - 19-Dec-25 |
| Unknown* | 0 | $58.116 | SI Trade |
08:10:31 - 19-Dec-25 |
| Unknown* | 0 | $58.08 | SI Trade |
08:10:31 - 19-Dec-25 |
| Unknown* | 0 | $58.116 | SI Trade |
08:10:31 - 19-Dec-25 |
| Unknown* | 20 | $58.087 | Negotiated Trade OTC Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | $58.20274 | SI Trade Currency Conversion |
08:00:20 - 19-Dec-25 |
| Unknown* | 0 | $58.20274 | SI Trade Currency Conversion |
08:00:20 - 19-Dec-25 |
| Sell* | 1,574 | $58.08437 | SI Trade |
16:42:45 - 18-Dec-25 |
| Buy* | 860 | $58.117 | Suspected BUY Trade |
16:35:05 - 18-Dec-25 |
| Unknown* | 0 | $58.096 | SI Trade |
16:28:30 - 18-Dec-25 |
| Sell* | 14,595 | $58.081 | Automatic Execution |
16:19:37 - 18-Dec-25 |
| Sell* | 405 | $58.081 | Automatic Execution |
16:19:37 - 18-Dec-25 |
| Sell* | 100 | $58.081 | Automatic Execution |
16:11:52 - 18-Dec-25 |
| Sell* | 27 | $58.081 | Automatic Execution |
15:45:44 - 18-Dec-25 |
| Sell* | 68 | $58.081 | Automatic Execution |
15:45:44 - 18-Dec-25 |
| Sell* | 68 | $58.081 | Automatic Execution |
15:45:44 - 18-Dec-25 |
| Sell* | 68 | $58.081 | Automatic Execution |
15:45:44 - 18-Dec-25 |
| Sell* | 68 | $58.081 | Automatic Execution |
15:45:44 - 18-Dec-25 |
| Sell* | 68 | $58.081 | Automatic Execution |
15:45:44 - 18-Dec-25 |
| Sell* | 2,494 | $58.081 | Automatic Execution |
15:45:44 - 18-Dec-25 |
| Sell* | 506 | $58.081 | Automatic Execution |
15:45:44 - 18-Dec-25 |
| Unknown* | 0 | $58.096 | SI Trade |
15:38:11 - 18-Dec-25 |
| Unknown* | 0 | $58.09601 | SI Trade |
15:24:31 - 18-Dec-25 |
| Buy* | 110 | $58.094 | SI Trade |
15:23:11 - 18-Dec-25 |
| Buy* | 1 | $58.096 | Automatic Execution |
15:05:55 - 18-Dec-25 |
| Unknown* | 0 | $58.097 | SI Trade |
15:05:55 - 18-Dec-25 |
| Sell* | 2,012 | $58.082 | Automatic Execution |
15:03:39 - 18-Dec-25 |
| Unknown* | 2,111 | $58.0904 | OTC Trade |
14:52:47 - 18-Dec-25 |
| Sell* | 2 | $58.075 | SI Trade |
14:10:19 - 18-Dec-25 |
| Unknown* | 0 | $58.075 | SI Trade |
14:10:19 - 18-Dec-25 |
| Unknown* | 0 | $58.075 | SI Trade |
14:10:19 - 18-Dec-25 |
| Buy* | 138 | $58.075 | Automatic Execution |
14:10:19 - 18-Dec-25 |
| Sell* | 3,413 | $58.081 | Automatic Execution |
13:47:24 - 18-Dec-25 |
| Sell* | 80 | $58.088 | Automatic Execution |
13:47:24 - 18-Dec-25 |
| Sell* | 100 | $58.09 | Automatic Execution |
13:47:24 - 18-Dec-25 |
| Sell* | 505 | $58.091 | Automatic Execution |
13:47:24 - 18-Dec-25 |
| Unknown* | 138 | $58.094 | Automatic Execution |
13:26:07 - 18-Dec-25 |
| Buy* | 5 | $58.095 | SI Trade |
13:21:55 - 18-Dec-25 |
| Unknown* | 0 | $58.088 | SI Trade |
12:48:18 - 18-Dec-25 |
| Unknown* | 0 | $58.09401 | SI Trade |
12:48:18 - 18-Dec-25 |
| Buy* | 250 | $58.09 | Automatic Execution |
12:06:13 - 18-Dec-25 |
| Sell* | 2 | $58.064 | SI Trade |
12:01:01 - 18-Dec-25 |
| Unknown* | 0 | $58.092 | SI Trade |
11:59:21 - 18-Dec-25 |
| Sell* | 200 | $58.088 | Automatic Execution |
11:27:37 - 18-Dec-25 |
| Unknown* | 153 | $58.089 | Automatic Execution |
11:25:23 - 18-Dec-25 |
| Sell* | 3 | $58.088 | Automatic Execution |
11:18:06 - 18-Dec-25 |
| Buy* | 1 | $58.092 | SI Trade |
11:05:43 - 18-Dec-25 |
| Unknown* | 0 | $58.08701 | SI Trade |
11:05:43 - 18-Dec-25 |
| Sell* | 505 | $58.09 | Automatic Execution |
11:05:43 - 18-Dec-25 |
| Sell* | 75 | $58.09 | Automatic Execution |
11:05:43 - 18-Dec-25 |
| Sell* | 755 | $58.0906 | Negotiated Trade |
10:58:32 - 18-Dec-25 |
| Unknown* | 0 | $58.088 | SI Trade |
10:41:18 - 18-Dec-25 |
| Sell* | 240 | $58.088 | Automatic Execution |
10:41:17 - 18-Dec-25 |
| Sell* | 240 | $58.08834 | Negotiated Trade |
10:39:09 - 18-Dec-25 |
| Buy* | 3 | $58.092 | SI Trade |
09:52:08 - 18-Dec-25 |
| Unknown* | 290 | $58.091 | Automatic Execution |
09:36:03 - 18-Dec-25 |
| Unknown* | 50 | $58.091 | Automatic Execution |
09:35:52 - 18-Dec-25 |
| Unknown* | 0 | $58.095 | SI Trade |
09:32:46 - 18-Dec-25 |
| Sell* | 505 | $58.09 | Automatic Execution |
09:30:31 - 18-Dec-25 |
| Sell* | 505 | $58.092 | Automatic Execution |
09:30:13 - 18-Dec-25 |
| Unknown* | 203 | $58.089 | Negotiated Trade OTC Trade |
08:54:16 - 18-Dec-25 |
| Unknown* | 256 | $58.085 | Negotiated Trade OTC Trade |
08:54:15 - 18-Dec-25 |
| Unknown* | 203 | $58.089 | Automatic Execution |
08:54:15 - 18-Dec-25 |
| Buy* | 256 | $58.085 | Automatic Execution |
08:54:15 - 18-Dec-25 |
| Sell* | 69 | $58.076 | SI Trade |
08:39:25 - 18-Dec-25 |
| Unknown* | 0 | $58.07899 | SI Trade |
08:18:19 - 18-Dec-25 |
| Unknown* | 0 | $58.092 | SI Trade |
08:15:52 - 18-Dec-25 |
| Unknown* | 0 | $58.114 | SI Trade |
08:15:19 - 18-Dec-25 |
| Unknown* | 0 | $58.11301 | SI Trade |
08:13:05 - 18-Dec-25 |
| Unknown* | 3,236 | $0.00 | SI Trade |
07:50:17 - 18-Dec-25 |
| Unknown* | 5,417 | $58.0709 | OTC Trade |
20:36:21 - 17-Dec-25 |
| Unknown* | 31,668 | $58.0708 | OTC Trade |
19:52:41 - 17-Dec-25 |
| Unknown* | 9,552 | $58.0703 | OTC Trade |
18:41:52 - 17-Dec-25 |
| Unknown* | 8,112 | $58.0689 | OTC Trade |
16:56:07 - 17-Dec-25 |
| Buy* | 2,158 | $58.06 | Suspected BUY Trade |
16:35:08 - 17-Dec-25 |
| Sell* | 259 | $58.057 | Automatic Execution |
16:23:11 - 17-Dec-25 |
| Sell* | 60 | $58.057 | Automatic Execution |
16:22:09 - 17-Dec-25 |
| Unknown* | 11,480 | $58.0622 | OTC Trade |
16:14:30 - 17-Dec-25 |
| Buy* | 301 | $58.06 | Automatic Execution |
16:13:51 - 17-Dec-25 |
| Buy* | 80 | $58.06 | Automatic Execution |
16:13:51 - 17-Dec-25 |
| Buy* | 1 | $58.06 | SI Trade |
16:12:11 - 17-Dec-25 |
| Sell* | 4 | $58.052 | SI Trade |
16:12:11 - 17-Dec-25 |
| Buy* | 393 | $58.06 | Automatic Execution |
16:12:11 - 17-Dec-25 |
| Sell* | 700 | $58.053 | Automatic Execution |
16:11:06 - 17-Dec-25 |
| Buy* | 2 | $58.06 | SI Trade |
15:54:45 - 17-Dec-25 |
| Unknown* | 0 | $58.06 | SI Trade |
15:54:45 - 17-Dec-25 |
| Unknown* | 0 | $58.06 | SI Trade |
15:54:45 - 17-Dec-25 |
| Sell* | 5 | $58.052 | SI Trade |
15:54:45 - 17-Dec-25 |
| Unknown* | 0 | $58.06801 | SI Trade |
15:42:10 - 17-Dec-25 |
| Buy* | 20 | $58.068 | Automatic Execution |
15:42:09 - 17-Dec-25 |
| Sell* | 632 | $58.058 | Automatic Execution |
15:34:51 - 17-Dec-25 |
| Sell* | 900 | $58.06 | Automatic Execution |
15:34:51 - 17-Dec-25 |
| Sell* | 86 | $58.06 | Automatic Execution |
15:34:51 - 17-Dec-25 |
| Sell* | 30 | $58.052 | Automatic Execution |
15:14:26 - 17-Dec-25 |
| Buy* | 1,900 | $58.074 | Automatic Execution |
15:02:52 - 17-Dec-25 |
| Buy* | 172 | $58.074 | Automatic Execution |
15:00:42 - 17-Dec-25 |
| Unknown* | 0 | $58.01621 | SI Trade Currency Conversion |
14:54:26 - 17-Dec-25 |
| Buy* | 141 | $58.074 | Automatic Execution |
14:52:30 - 17-Dec-25 |
| Sell* | 100 | $58.052 | Automatic Execution |
14:47:31 - 17-Dec-25 |
| Unknown* | 0 | $58.075 | SI Trade |
14:42:16 - 17-Dec-25 |
| Buy* | 173 | $58.074 | Automatic Execution |
14:42:16 - 17-Dec-25 |