| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 57.4925 | 57.50 | 57.4825 | 57.50 | 238,267 |
| 16th Sep 2025 (Tue) | 57.47 | 57.50 | 57.47 | 57.475 | 145,566 |
| 15th Sep 2025 (Mon) | 57.50 | 57.50 | 57.4675 | 57.47 | 173,394 |
| 12th Sep 2025 (Fri) | 57.48 | 57.4975 | 57.46 | 57.47 | 371,098 |
| 11th Sep 2025 (Thu) | 57.46 | 57.48 | 57.455 | 57.46 | 724,811 |
| 10th Sep 2025 (Wed) | 57.4475 | 57.4475 | 57.4125 | 57.44 | 22,571 |
| 9th Sep 2025 (Tue) | 57.435 | 57.4475 | 57.43 | 57.43 | 314,064 |
| 8th Sep 2025 (Mon) | 57.4325 | 57.4475 | 57.4225 | 57.435 | 27,528 |
| 5th Sep 2025 (Fri) | 57.39 | 57.445 | 57.39 | 57.42 | 16,562 |
| 4th Sep 2025 (Thu) | 57.45 | 57.45 | 57.38 | 57.38 | 10,855 |
| 3rd Sep 2025 (Wed) | 57.37 | 57.41 | 57.36 | 57.3775 | 46,912 |
| 2nd Sep 2025 (Tue) | 57.40 | 57.4275 | 57.355 | 57.3675 | 41,180 |
| 1st Sep 2025 (Mon) | 57.355 | 57.395 | 57.345 | 57.37125 | 46,604 |
| 29th Aug 2025 (Fri) | 57.34 | 57.3975 | 57.34 | 57.36 | 23,550 |
| 28th Aug 2025 (Thu) | 57.3575 | 57.36 | 57.3325 | 57.3475 | 46,758 |
| 27th Aug 2025 (Wed) | 57.33 | 57.395 | 57.3225 | 57.32625 | 291,993 |
| 26th Aug 2025 (Tue) | 57.32 | 57.38 | 57.315 | 57.325 | 103,095 |
| 25th Aug 2025 (Mon) | 57.3275 | 57.3275 | 57.3275 | 57.3275 | 0 |
| 22nd Aug 2025 (Fri) | 57.31 | 57.3275 | 57.30 | 57.3275 | 18,883 |
| 21st Aug 2025 (Thu) | 57.2925 | 57.3025 | 57.28 | 57.2975 | 14,385 |
| 20th Aug 2025 (Wed) | 57.2725 | 57.2975 | 57.2725 | 57.275 | 41,531 |
| 19th Aug 2025 (Tue) | 57.2775 | 57.28 | 57.25 | 57.2725 | 9,813 |
| 18th Aug 2025 (Mon) | 57.2725 | 57.30 | 57.2575 | 57.2675 | 19,709 |
| 15th Aug 2025 (Fri) | 57.30 | 57.30 | 57.255 | 57.2725 | 186,480 |
| 14th Aug 2025 (Thu) | 57.25 | 57.2675 | 57.215 | 57.2675 | 17,951 |
| 13th Aug 2025 (Wed) | 57.235 | 57.25 | 57.225 | 57.25 | 30,985 |
| 12th Aug 2025 (Tue) | 57.2225 | 57.2225 | 57.1875 | 57.2175 | 13,342 |
| 11th Aug 2025 (Mon) | 57.215 | 57.2175 | 57.21 | 57.215 | 2,922,441 |
| 8th Aug 2025 (Fri) | 57.24 | 57.24 | 57.205 | 57.2075 | 16,526 |
| 7th Aug 2025 (Thu) | 57.20 | 57.245 | 57.1925 | 57.22 | 346,347 |
| 6th Aug 2025 (Wed) | 57.1875 | 57.1975 | 57.1775 | 57.185 | 15,432 |
| 5th Aug 2025 (Tue) | 57.185 | 57.1875 | 57.1725 | 57.18 | 46,868 |
| 4th Aug 2025 (Mon) | 57.165 | 57.195 | 57.15 | 57.1675 | 319,993 |
| 1st Aug 2025 (Fri) | 57.1425 | 57.165 | 57.1275 | 57.165 | 20,675 |
| 31st Jul 2025 (Thu) | 57.135 | 57.1375 | 57.08 | 57.1325 | 33,994 |
| 30th Jul 2025 (Wed) | 57.12 | 57.1475 | 57.1025 | 57.1175 | 40,873 |
| 29th Jul 2025 (Tue) | 57.10 | 57.1275 | 57.10 | 57.1225 | 224,335 |
| 28th Jul 2025 (Mon) | 57.1025 | 57.1475 | 57.09 | 57.10 | 45,941 |
| 25th Jul 2025 (Fri) | 57.0975 | 57.1075 | 57.0825 | 57.1075 | 33,549 |
| 24th Jul 2025 (Thu) | 57.085 | 57.0975 | 57.0775 | 57.095 | 23,825 |
| 23rd Jul 2025 (Wed) | 57.0875 | 57.09 | 57.07 | 57.075 | 31,622 |
| 22nd Jul 2025 (Tue) | 57.07 | 57.0975 | 57.0625 | 57.0725 | 63,408 |
| 21st Jul 2025 (Mon) | 57.06 | 57.0875 | 57.0475 | 57.055 | 55,905 |
| 18th Jul 2025 (Fri) | 57.05 | 57.06 | 57.0425 | 57.0475 | 73,341 |