| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.343 | 58.37 | 58.337 | 58.353 | 82,616 |
| 5th Feb 2026 (Thu) | 58.34 | 58.353 | 58.333 | 58.349 | 123,179 |
| 4th Feb 2026 (Wed) | 58.32 | 58.332 | 58.32 | 58.324 | 196,890 |
| 3rd Feb 2026 (Tue) | 58.35 | 58.35 | 58.315 | 58.315 | 1,085,755 |
| 2nd Feb 2026 (Mon) | 58.32 | 58.339 | 58.31 | 58.31 | 87,141 |
| 30th Jan 2026 (Fri) | 58.322 | 58.328 | 58.30 | 58.316 | 81,617 |
| 29th Jan 2026 (Thu) | 58.339 | 58.339 | 58.289 | 58.305 | 99,147 |
| 28th Jan 2026 (Wed) | 58.29 | 58.294 | 58.28 | 58.2905 | 199,922 |
| 27th Jan 2026 (Tue) | 58.271 | 58.347 | 58.271 | 58.295 | 69,433 |
| 26th Jan 2026 (Mon) | 58.268 | 58.291 | 58.262 | 58.271 | 94,344 |
| 23rd Jan 2026 (Fri) | 58.30 | 58.30 | 58.225 | 58.273 | 18,925 |
| 22nd Jan 2026 (Thu) | 58.261 | 58.293 | 58.242 | 58.258 | 40,683 |
| 21st Jan 2026 (Wed) | 58.222 | 58.259 | 58.166 | 58.249 | 70,322 |
| 20th Jan 2026 (Tue) | 58.226 | 58.265 | 58.226 | 58.245 | 133,941 |
| 19th Jan 2026 (Mon) | 58.24 | 58.249 | 58.207 | 58.228 | 92,601 |
| 16th Jan 2026 (Fri) | 58.232 | 58.248 | 58.232 | 58.234 | 249,942 |
| 15th Jan 2026 (Thu) | 58.239 | 58.262 | 58.222 | 58.229 | 53,840 |
| 14th Jan 2026 (Wed) | 58.227 | 58.249 | 58.204 | 58.249 | 245,769 |
| 13th Jan 2026 (Tue) | 58.205 | 58.271 | 58.202 | 58.202 | 99,399 |
| 12th Jan 2026 (Mon) | 58.20 | 58.21 | 58.20 | 58.20 | 24,756 |
| 9th Jan 2026 (Fri) | 58.21 | 58.21 | 58.195 | 58.20 | 142,859 |
| 8th Jan 2026 (Thu) | 58.20 | 58.211 | 58.191 | 58.20 | 168,940 |
| 7th Jan 2026 (Wed) | 58.173 | 58.19 | 58.173 | 58.181 | 269,548 |
| 6th Jan 2026 (Tue) | 58.20 | 58.20 | 58.167 | 58.181 | 78,196 |
| 5th Jan 2026 (Mon) | 58.18 | 58.198 | 58.166 | 58.198 | 66,351 |
| 2nd Jan 2026 (Fri) | 58.172 | 58.199 | 58.165 | 58.173 | 38,081 |
| 1st Jan 2026 (Thu) | 58.165 | 58.165 | 58.165 | 58.165 | 0 |
| 31st Dec 2025 (Wed) | 58.16 | 58.169 | 58.141 | 58.165 | 26,168 |
| 30th Dec 2025 (Tue) | 58.168 | 58.199 | 58.136 | 58.14 | 118,153 |
| 29th Dec 2025 (Mon) | 58.137 | 58.199 | 58.125 | 58.135 | 58,290 |
| 26th Dec 2025 (Fri) | 58.1315 | 58.1315 | 58.1315 | 58.1315 | 0 |
| 25th Dec 2025 (Thu) | 58.1315 | 58.1315 | 58.1315 | 58.1315 | 0 |
| 24th Dec 2025 (Wed) | 58.114 | 58.16 | 58.114 | 58.1315 | 37,915 |
| 23rd Dec 2025 (Tue) | 58.094 | 58.161 | 58.094 | 58.146 | 78,236 |
| 22nd Dec 2025 (Mon) | 58.10 | 58.149 | 58.093 | 58.099 | 73,436 |
| 19th Dec 2025 (Fri) | 58.087 | 58.095 | 58.08 | 58.092 | 27,011 |
| 18th Dec 2025 (Thu) | 58.062 | 58.117 | 58.062 | 58.117 | 37,921 |
| 17th Dec 2025 (Wed) | 58.07 | 58.079 | 58.049 | 58.06 | 42,461 |
| 16th Dec 2025 (Tue) | 58.055 | 58.115 | 58.0425 | 58.05 | 36,110 |
| 15th Dec 2025 (Mon) | 58.045 | 58.0625 | 58.045 | 58.055 | 289,644 |
| 12th Dec 2025 (Fri) | 58.0375 | 58.0475 | 58.0225 | 58.04 | 53,737 |
| 11th Dec 2025 (Thu) | 58.04 | 58.045 | 58.0225 | 58.0375 | 29,031 |
| 10th Dec 2025 (Wed) | 58.0225 | 58.025 | 58.00 | 58.0175 | 45,606 |
| 9th Dec 2025 (Tue) | 58.02 | 58.02 | 57.9975 | 58.005 | 45,174 |
| 8th Dec 2025 (Mon) | 58.02 | 58.02 | 57.99 | 58.00 | 7,393 |