| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 56.61 | 56.6175 | 56.60 | 56.6125 | 29,711 |
| 7th May 2025 (Wed) | 56.5875 | 56.605 | 56.58 | 56.59625 | 63,124 |
| 6th May 2025 (Tue) | 56.56 | 56.6075 | 56.5425 | 56.59 | 85,732 |
| 5th May 2025 (Mon) | 56.50623 | 56.50623 | 56.50623 | 56.50623 | 34,120 |
| 2nd May 2025 (Fri) | 56.60 | 56.60 | 56.5575 | 56.5725 | 4,501 |
| 1st May 2025 (Thu) | 56.5875 | 56.6025 | 56.5025 | 56.59 | 19,843 |
| 30th Apr 2025 (Wed) | 56.5675 | 56.605 | 56.5375 | 56.605 | 120,881 |
| 29th Apr 2025 (Tue) | 56.5475 | 56.63 | 56.5275 | 56.555 | 52,746 |
| 28th Apr 2025 (Mon) | 56.545 | 56.5475 | 56.5325 | 56.54 | 19,971 |
| 25th Apr 2025 (Fri) | 56.605 | 56.605 | 56.5175 | 56.55 | 46,773 |
| 24th Apr 2025 (Thu) | 56.4525 | 56.605 | 56.4525 | 56.605 | 77,938 |
| 23rd Apr 2025 (Wed) | 56.495 | 56.53 | 56.4825 | 56.51125 | 45,468 |
| 22nd Apr 2025 (Tue) | 56.53 | 56.53 | 56.485 | 56.5075 | 258,042 |
| 21st Apr 2025 (Mon) | 56.5225 | 56.5225 | 56.5225 | 56.5225 | 0 |
| 18th Apr 2025 (Fri) | 56.5225 | 56.5225 | 56.5225 | 56.5225 | 0 |
| 17th Apr 2025 (Thu) | 56.51 | 56.5225 | 56.4575 | 56.5225 | 11,532 |
| 16th Apr 2025 (Wed) | 56.46 | 56.5225 | 56.46 | 56.51 | 77,102 |
| 15th Apr 2025 (Tue) | 56.4525 | 56.515 | 56.45 | 56.46 | 43,788 |
| 14th Apr 2025 (Mon) | 56.4575 | 56.5725 | 56.4325 | 56.45 | 84,840 |
| 11th Apr 2025 (Fri) | 56.425 | 56.46 | 56.425 | 56.4525 | 172,123 |
| 10th Apr 2025 (Thu) | 56.425 | 56.4625 | 56.425 | 56.455 | 58,687 |
| 9th Apr 2025 (Wed) | 56.40 | 56.4475 | 56.40 | 56.4325 | 31,993 |
| 8th Apr 2025 (Tue) | 56.42 | 56.4475 | 56.36 | 56.40 | 80,727 |
| 7th Apr 2025 (Mon) | 56.3625 | 56.475 | 56.36 | 56.36 | 64,708 |
| 4th Apr 2025 (Fri) | 56.3975 | 56.45 | 56.335 | 56.365 | 235,254 |
| 3rd Apr 2025 (Thu) | 56.42 | 56.485 | 56.38 | 56.3975 | 402,636 |
| 2nd Apr 2025 (Wed) | 56.37 | 56.4075 | 56.3475 | 56.4075 | 43,041 |
| 1st Apr 2025 (Tue) | 56.2925 | 56.395 | 56.2925 | 56.3725 | 91,954 |
| 31st Mar 2025 (Mon) | 56.36 | 56.38 | 56.335 | 56.37 | 28,316 |
| 28th Mar 2025 (Fri) | 56.36 | 56.4375 | 56.3275 | 56.37 | 29,179 |
| 27th Mar 2025 (Thu) | 56.325 | 56.395 | 56.3225 | 56.395 | 112,416 |
| 26th Mar 2025 (Wed) | 56.33 | 56.34 | 56.3025 | 56.325 | 52,466 |
| 25th Mar 2025 (Tue) | 56.32 | 56.33 | 56.2975 | 56.3125 | 31,096 |
| 24th Mar 2025 (Mon) | 56.3075 | 56.335 | 56.3025 | 56.3275 | 22,677 |
| 21st Mar 2025 (Fri) | 56.3125 | 56.33 | 56.30 | 56.33 | 29,146 |
| 20th Mar 2025 (Thu) | 56.31 | 56.315 | 56.29 | 56.305 | 37,088 |
| 19th Mar 2025 (Wed) | 56.2725 | 56.2975 | 56.2675 | 56.28 | 41,845 |
| 18th Mar 2025 (Tue) | 56.2775 | 56.28 | 56.2575 | 56.27 | 61,405 |
| 17th Mar 2025 (Mon) | 56.2625 | 56.295 | 56.26 | 56.26 | 22,376 |
| 14th Mar 2025 (Fri) | 56.3125 | 56.3125 | 56.25 | 56.30 | 107,317 |
| 13th Mar 2025 (Thu) | 56.15 | 56.2725 | 56.15 | 56.24 | 53,003 |
| 12th Mar 2025 (Wed) | 56.24 | 56.315 | 56.1075 | 56.2275 | 35,996 |
| 11th Mar 2025 (Tue) | 56.2425 | 56.2425 | 56.22 | 56.2425 | 29,757 |
| 10th Mar 2025 (Mon) | 56.225 | 56.30 | 56.225 | 56.24625 | 61,266 |