| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 57.71 | 57.7725 | 57.71 | 57.755 | 67,100 |
| 30th Oct 2025 (Thu) | 57.77 | 57.8225 | 57.7525 | 57.76 | 95,831 |
| 29th Oct 2025 (Wed) | 57.745 | 57.76 | 57.7425 | 57.7425 | 121,425 |
| 28th Oct 2025 (Tue) | 57.77 | 57.77 | 57.74 | 57.745 | 92,382 |
| 27th Oct 2025 (Mon) | 57.74 | 57.75 | 57.74 | 57.74 | 37,013 |
| 24th Oct 2025 (Fri) | 57.73 | 57.75 | 57.725 | 57.725 | 239,635 |
| 23rd Oct 2025 (Thu) | 57.7975 | 57.7975 | 57.7075 | 57.72 | 140,241 |
| 22nd Oct 2025 (Wed) | 57.705 | 57.7225 | 57.6975 | 57.6975 | 42,587 |
| 21st Oct 2025 (Tue) | 57.7075 | 57.71 | 57.6925 | 57.6925 | 301,309 |
| 20th Oct 2025 (Mon) | 57.70 | 57.72 | 57.6925 | 57.7075 | 41,566 |
| 17th Oct 2025 (Fri) | 57.6725 | 57.7075 | 57.6725 | 57.70 | 46,190 |
| 16th Oct 2025 (Thu) | 57.6725 | 57.6875 | 57.67 | 57.67 | 45,914 |
| 15th Oct 2025 (Wed) | 57.665 | 57.68 | 57.6525 | 57.6625 | 50,543 |
| 14th Oct 2025 (Tue) | 57.6775 | 57.6775 | 57.6375 | 57.6625 | 28,908 |
| 13th Oct 2025 (Mon) | 57.65 | 57.6775 | 57.63 | 57.635 | 325,979 |
| 10th Oct 2025 (Fri) | 57.665 | 57.665 | 57.6375 | 57.6375 | 75,533 |
| 9th Oct 2025 (Thu) | 57.6375 | 57.645 | 57.6325 | 57.6425 | 35,228 |
| 8th Oct 2025 (Wed) | 57.625 | 57.625 | 57.61 | 57.62 | 18,469 |
| 7th Oct 2025 (Tue) | 57.63 | 57.6375 | 57.6025 | 57.6075 | 135,408 |
| 6th Oct 2025 (Mon) | 57.62 | 57.645 | 57.60 | 57.6075 | 334,614 |
| 3rd Oct 2025 (Fri) | 57.6225 | 57.6475 | 57.5925 | 57.60 | 75,437 |
| 2nd Oct 2025 (Thu) | 57.58 | 57.60 | 57.58 | 57.5925 | 9,378 |
| 1st Oct 2025 (Wed) | 57.5775 | 57.58 | 57.52 | 57.5775 | 219,950 |
| 30th Sep 2025 (Tue) | 57.57 | 57.5725 | 57.45 | 57.56 | 62,276 |
| 29th Sep 2025 (Mon) | 57.5525 | 57.57 | 57.5525 | 57.57 | 36,743 |
| 26th Sep 2025 (Fri) | 57.54 | 57.5775 | 57.54 | 57.5475 | 93,497 |
| 25th Sep 2025 (Thu) | 57.53 | 57.555 | 57.53 | 57.535 | 84,661 |
| 24th Sep 2025 (Wed) | 57.55 | 57.5775 | 57.525 | 57.53 | 169,628 |
| 23rd Sep 2025 (Tue) | 57.53 | 57.5475 | 57.5175 | 57.52 | 37,854 |
| 22nd Sep 2025 (Mon) | 57.5275 | 57.53 | 57.51 | 57.51 | 22,983 |
| 19th Sep 2025 (Fri) | 57.52 | 57.5475 | 57.5075 | 57.5075 | 10,404 |
| 18th Sep 2025 (Thu) | 57.50 | 57.5175 | 57.4675 | 57.515 | 134,188 |
| 17th Sep 2025 (Wed) | 57.4925 | 57.50 | 57.4825 | 57.50 | 238,267 |
| 16th Sep 2025 (Tue) | 57.47 | 57.50 | 57.47 | 57.475 | 145,566 |
| 15th Sep 2025 (Mon) | 57.50 | 57.50 | 57.4675 | 57.47 | 173,394 |
| 12th Sep 2025 (Fri) | 57.48 | 57.4975 | 57.46 | 57.47 | 371,098 |
| 11th Sep 2025 (Thu) | 57.46 | 57.48 | 57.455 | 57.46 | 724,811 |
| 10th Sep 2025 (Wed) | 57.4475 | 57.4475 | 57.4125 | 57.44 | 22,571 |
| 9th Sep 2025 (Tue) | 57.435 | 57.4475 | 57.43 | 57.43 | 314,064 |
| 8th Sep 2025 (Mon) | 57.4325 | 57.4475 | 57.4225 | 57.435 | 27,528 |
| 5th Sep 2025 (Fri) | 57.39 | 57.445 | 57.39 | 57.42 | 16,562 |
| 4th Sep 2025 (Thu) | 57.45 | 57.45 | 57.38 | 57.38 | 10,855 |
| 3rd Sep 2025 (Wed) | 57.37 | 57.41 | 57.36 | 57.3775 | 46,912 |
| 2nd Sep 2025 (Tue) | 57.40 | 57.4275 | 57.355 | 57.3675 | 41,180 |
| 1st Sep 2025 (Mon) | 57.355 | 57.395 | 57.345 | 57.37125 | 46,604 |