| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 58.476 | 58.496 | 58.462 | 58.47 | 290,157 |
| 2nd Mar 2026 (Mon) | 58.493 | 58.495 | 58.451 | 58.477 | 69,059 |
| 27th Feb 2026 (Fri) | 58.472 | 58.48 | 58.47 | 58.4735 | 69,344 |
| 26th Feb 2026 (Thu) | 58.498 | 58.498 | 58.45 | 58.484 | 59,223 |
| 25th Feb 2026 (Wed) | 58.44 | 58.458 | 58.44 | 58.443 | 45,838 |
| 24th Feb 2026 (Tue) | 58.433 | 58.463 | 58.433 | 58.439 | 20,232 |
| 23rd Feb 2026 (Mon) | 58.451 | 58.485 | 58.431 | 58.433 | 56,720 |
| 20th Feb 2026 (Fri) | 58.424 | 58.442 | 58.424 | 58.431 | 15,265 |
| 19th Feb 2026 (Thu) | 58.41 | 58.431 | 58.408 | 58.424 | 57,420 |
| 18th Feb 2026 (Wed) | 58.40 | 58.419 | 58.40 | 58.402 | 1,272,661 |
| 17th Feb 2026 (Tue) | 58.392 | 58.416 | 58.392 | 58.40 | 22,059 |
| 16th Feb 2026 (Mon) | 58.396 | 58.415 | 58.396 | 58.415 | 44,366 |
| 13th Feb 2026 (Fri) | 58.392 | 58.402 | 58.391 | 58.396 | 75,436 |
| 12th Feb 2026 (Thu) | 58.39 | 58.399 | 58.383 | 58.391 | 169,768 |
| 11th Feb 2026 (Wed) | 58.396 | 58.398 | 58.364 | 58.381 | 30,538 |
| 10th Feb 2026 (Tue) | 58.365 | 58.383 | 58.365 | 58.369 | 34,742 |
| 9th Feb 2026 (Mon) | 58.395 | 58.395 | 58.353 | 58.365 | 1,051,822 |
| 6th Feb 2026 (Fri) | 58.343 | 58.37 | 58.337 | 58.353 | 82,616 |
| 5th Feb 2026 (Thu) | 58.34 | 58.353 | 58.333 | 58.349 | 123,179 |
| 4th Feb 2026 (Wed) | 58.32 | 58.332 | 58.32 | 58.324 | 196,890 |
| 3rd Feb 2026 (Tue) | 58.35 | 58.35 | 58.315 | 58.315 | 1,085,755 |
| 2nd Feb 2026 (Mon) | 58.32 | 58.339 | 58.31 | 58.31 | 87,141 |
| 30th Jan 2026 (Fri) | 58.322 | 58.328 | 58.30 | 58.316 | 81,617 |
| 29th Jan 2026 (Thu) | 58.339 | 58.339 | 58.289 | 58.305 | 99,147 |
| 28th Jan 2026 (Wed) | 58.29 | 58.294 | 58.28 | 58.2905 | 199,922 |
| 27th Jan 2026 (Tue) | 58.271 | 58.347 | 58.271 | 58.295 | 69,433 |
| 26th Jan 2026 (Mon) | 58.268 | 58.291 | 58.262 | 58.271 | 94,344 |
| 23rd Jan 2026 (Fri) | 58.30 | 58.30 | 58.225 | 58.273 | 18,925 |
| 22nd Jan 2026 (Thu) | 58.261 | 58.293 | 58.242 | 58.258 | 40,683 |
| 21st Jan 2026 (Wed) | 58.222 | 58.259 | 58.166 | 58.249 | 70,322 |
| 20th Jan 2026 (Tue) | 58.226 | 58.265 | 58.226 | 58.245 | 133,941 |
| 19th Jan 2026 (Mon) | 58.24 | 58.249 | 58.207 | 58.228 | 92,601 |
| 16th Jan 2026 (Fri) | 58.232 | 58.248 | 58.232 | 58.234 | 249,942 |
| 15th Jan 2026 (Thu) | 58.239 | 58.262 | 58.222 | 58.229 | 53,840 |
| 14th Jan 2026 (Wed) | 58.227 | 58.249 | 58.204 | 58.249 | 245,769 |
| 13th Jan 2026 (Tue) | 58.205 | 58.271 | 58.202 | 58.202 | 99,399 |
| 12th Jan 2026 (Mon) | 58.20 | 58.21 | 58.20 | 58.20 | 24,756 |
| 9th Jan 2026 (Fri) | 58.21 | 58.21 | 58.195 | 58.20 | 142,859 |
| 8th Jan 2026 (Thu) | 58.20 | 58.211 | 58.191 | 58.20 | 168,940 |
| 7th Jan 2026 (Wed) | 58.173 | 58.19 | 58.173 | 58.181 | 269,548 |
| 6th Jan 2026 (Tue) | 58.20 | 58.20 | 58.167 | 58.181 | 78,196 |
| 5th Jan 2026 (Mon) | 58.18 | 58.198 | 58.166 | 58.198 | 66,351 |