| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 57.20 | 57.245 | 57.1925 | 57.22 | 346,347 |
| 6th Aug 2025 (Wed) | 57.1875 | 57.1975 | 57.1775 | 57.185 | 15,432 |
| 5th Aug 2025 (Tue) | 57.185 | 57.1875 | 57.1725 | 57.18 | 46,868 |
| 4th Aug 2025 (Mon) | 57.165 | 57.195 | 57.15 | 57.1675 | 319,993 |
| 1st Aug 2025 (Fri) | 57.1425 | 57.165 | 57.1275 | 57.165 | 20,675 |
| 31st Jul 2025 (Thu) | 57.135 | 57.1375 | 57.08 | 57.1325 | 33,994 |
| 30th Jul 2025 (Wed) | 57.12 | 57.1475 | 57.1025 | 57.1175 | 40,873 |
| 29th Jul 2025 (Tue) | 57.10 | 57.1275 | 57.10 | 57.1225 | 224,335 |
| 28th Jul 2025 (Mon) | 57.1025 | 57.1475 | 57.09 | 57.10 | 45,941 |
| 25th Jul 2025 (Fri) | 57.0975 | 57.1075 | 57.0825 | 57.1075 | 33,549 |
| 24th Jul 2025 (Thu) | 57.085 | 57.0975 | 57.0775 | 57.095 | 23,825 |
| 23rd Jul 2025 (Wed) | 57.0875 | 57.09 | 57.07 | 57.075 | 31,622 |
| 22nd Jul 2025 (Tue) | 57.07 | 57.0975 | 57.0625 | 57.0725 | 63,408 |
| 21st Jul 2025 (Mon) | 57.06 | 57.0875 | 57.0475 | 57.055 | 55,905 |
| 18th Jul 2025 (Fri) | 57.05 | 57.06 | 57.0425 | 57.0475 | 73,341 |
| 17th Jul 2025 (Thu) | 57.05 | 57.05 | 57.03 | 57.04 | 36,279 |
| 16th Jul 2025 (Wed) | 57.03 | 57.03 | 57.015 | 57.025 | 59,950 |
| 15th Jul 2025 (Tue) | 57.04 | 57.04 | 57.01 | 57.02 | 28,071 |
| 14th Jul 2025 (Mon) | 57.05 | 57.05 | 57.00 | 57.01 | 3,719 |
| 11th Jul 2025 (Fri) | 56.975 | 57.0125 | 56.975 | 57.005 | 19,626 |
| 10th Jul 2025 (Thu) | 56.99 | 57.015 | 56.985 | 57.015 | 86,814 |
| 9th Jul 2025 (Wed) | 56.99 | 56.99 | 56.9725 | 56.975 | 27,196 |
| 8th Jul 2025 (Tue) | 56.98 | 56.9875 | 56.965 | 56.97875 | 18,780 |
| 7th Jul 2025 (Mon) | 56.99 | 56.99 | 56.96 | 56.97 | 19,693 |
| 4th Jul 2025 (Fri) | 56.9675 | 56.9675 | 56.96 | 56.96 | 10,542 |
| 3rd Jul 2025 (Thu) | 56.96 | 56.98 | 56.96 | 56.9675 | 163,203 |
| 2nd Jul 2025 (Wed) | 56.9425 | 57.035 | 56.9425 | 56.9575 | 301,522 |
| 1st Jul 2025 (Tue) | 56.9475 | 57.02 | 56.9275 | 56.9275 | 47,175 |
| 30th Jun 2025 (Mon) | 56.9325 | 56.9525 | 56.925 | 56.9425 | 29,904 |
| 27th Jun 2025 (Fri) | 56.915 | 56.935 | 56.9125 | 56.9325 | 50,106 |
| 26th Jun 2025 (Thu) | 56.88 | 56.935 | 56.88 | 56.93 | 98,495 |
| 25th Jun 2025 (Wed) | 56.9075 | 56.915 | 56.8775 | 56.8775 | 37,422 |
| 24th Jun 2025 (Tue) | 56.89 | 56.905 | 56.8775 | 56.905 | 36,536 |
| 23rd Jun 2025 (Mon) | 56.885 | 56.89 | 56.8725 | 56.885 | 39,538 |
| 20th Jun 2025 (Fri) | 56.8775 | 56.8775 | 56.8575 | 56.86875 | 121,893 |
| 19th Jun 2025 (Thu) | 56.855 | 56.8875 | 56.85 | 56.86 | 6,400 |
| 18th Jun 2025 (Wed) | 56.85 | 56.8775 | 56.85 | 56.85 | 7,604 |
| 17th Jun 2025 (Tue) | 56.8225 | 56.86 | 56.82 | 56.8225 | 32,648 |
| 16th Jun 2025 (Mon) | 56.8325 | 56.85 | 56.8025 | 56.84125 | 39,774 |
| 13th Jun 2025 (Fri) | 56.835 | 56.84 | 56.805 | 56.825 | 87,171 |
| 12th Jun 2025 (Thu) | 56.8325 | 56.845 | 56.8075 | 56.82875 | 48,372 |
| 11th Jun 2025 (Wed) | 56.8075 | 56.82 | 56.7775 | 56.7875 | 18,450 |
| 10th Jun 2025 (Tue) | 56.80 | 56.8075 | 56.7825 | 56.7975 | 67,927 |
| 9th Jun 2025 (Mon) | 56.7975 | 56.80 | 56.775 | 56.7875 | 231,674 |