Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanustsy01 (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 57.3575 57.36 57.3325 57.3475 46,758
27th Aug 2025 (Wed) 57.33 57.395 57.3225 57.32625 291,993
26th Aug 2025 (Tue) 57.32 57.38 57.315 57.325 103,095
25th Aug 2025 (Mon) 57.3275 57.3275 57.3275 57.3275 0
22nd Aug 2025 (Fri) 57.31 57.3275 57.30 57.3275 18,883
21st Aug 2025 (Thu) 57.2925 57.3025 57.28 57.2975 14,385
20th Aug 2025 (Wed) 57.2725 57.2975 57.2725 57.275 41,531
19th Aug 2025 (Tue) 57.2775 57.28 57.25 57.2725 9,813
18th Aug 2025 (Mon) 57.2725 57.30 57.2575 57.2675 19,709
15th Aug 2025 (Fri) 57.30 57.30 57.255 57.2725 186,480
14th Aug 2025 (Thu) 57.25 57.2675 57.215 57.2675 17,951
13th Aug 2025 (Wed) 57.235 57.25 57.225 57.25 30,985
12th Aug 2025 (Tue) 57.2225 57.2225 57.1875 57.2175 13,342
11th Aug 2025 (Mon) 57.215 57.2175 57.21 57.215 2,922,441
8th Aug 2025 (Fri) 57.24 57.24 57.205 57.2075 16,526
7th Aug 2025 (Thu) 57.20 57.245 57.1925 57.22 346,347
6th Aug 2025 (Wed) 57.1875 57.1975 57.1775 57.185 15,432
5th Aug 2025 (Tue) 57.185 57.1875 57.1725 57.18 46,868
4th Aug 2025 (Mon) 57.165 57.195 57.15 57.1675 319,993
1st Aug 2025 (Fri) 57.1425 57.165 57.1275 57.165 20,675
31st Jul 2025 (Thu) 57.135 57.1375 57.08 57.1325 33,994
30th Jul 2025 (Wed) 57.12 57.1475 57.1025 57.1175 40,873
29th Jul 2025 (Tue) 57.10 57.1275 57.10 57.1225 224,335
28th Jul 2025 (Mon) 57.1025 57.1475 57.09 57.10 45,941
25th Jul 2025 (Fri) 57.0975 57.1075 57.0825 57.1075 33,549
24th Jul 2025 (Thu) 57.085 57.0975 57.0775 57.095 23,825
23rd Jul 2025 (Wed) 57.0875 57.09 57.07 57.075 31,622
22nd Jul 2025 (Tue) 57.07 57.0975 57.0625 57.0725 63,408
21st Jul 2025 (Mon) 57.06 57.0875 57.0475 57.055 55,905
18th Jul 2025 (Fri) 57.05 57.06 57.0425 57.0475 73,341
17th Jul 2025 (Thu) 57.05 57.05 57.03 57.04 36,279
16th Jul 2025 (Wed) 57.03 57.03 57.015 57.025 59,950
15th Jul 2025 (Tue) 57.04 57.04 57.01 57.02 28,071
14th Jul 2025 (Mon) 57.05 57.05 57.00 57.01 3,719
11th Jul 2025 (Fri) 56.975 57.0125 56.975 57.005 19,626
10th Jul 2025 (Thu) 56.99 57.015 56.985 57.015 86,814
9th Jul 2025 (Wed) 56.99 56.99 56.9725 56.975 27,196
8th Jul 2025 (Tue) 56.98 56.9875 56.965 56.97875 18,780
7th Jul 2025 (Mon) 56.99 56.99 56.96 56.97 19,693
4th Jul 2025 (Fri) 56.9675 56.9675 56.96 56.96 10,542
3rd Jul 2025 (Thu) 56.96 56.98 56.96 56.9675 163,203
2nd Jul 2025 (Wed) 56.9425 57.035 56.9425 56.9575 301,522
1st Jul 2025 (Tue) 56.9475 57.02 56.9275 56.9275 47,175
30th Jun 2025 (Mon) 56.9325 56.9525 56.925 56.9425 29,904
FTSE 100 Latest
Value9,216.82
Change-38.68