| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 56.96 | 56.98 | 56.96 | 56.9675 | 163,203 |
| 2nd Jul 2025 (Wed) | 56.9425 | 57.035 | 56.9425 | 56.9575 | 301,522 |
| 1st Jul 2025 (Tue) | 56.9475 | 57.02 | 56.9275 | 56.9275 | 47,175 |
| 30th Jun 2025 (Mon) | 56.9325 | 56.9525 | 56.925 | 56.9425 | 29,904 |
| 27th Jun 2025 (Fri) | 56.915 | 56.935 | 56.9125 | 56.9325 | 50,106 |
| 26th Jun 2025 (Thu) | 56.88 | 56.935 | 56.88 | 56.93 | 98,495 |
| 25th Jun 2025 (Wed) | 56.9075 | 56.915 | 56.8775 | 56.8775 | 37,422 |
| 24th Jun 2025 (Tue) | 56.89 | 56.905 | 56.8775 | 56.905 | 36,536 |
| 23rd Jun 2025 (Mon) | 56.885 | 56.89 | 56.8725 | 56.885 | 39,538 |
| 20th Jun 2025 (Fri) | 56.8775 | 56.8775 | 56.8575 | 56.86875 | 121,893 |
| 19th Jun 2025 (Thu) | 56.855 | 56.8875 | 56.85 | 56.86 | 6,400 |
| 18th Jun 2025 (Wed) | 56.85 | 56.8775 | 56.85 | 56.85 | 7,604 |
| 17th Jun 2025 (Tue) | 56.8225 | 56.86 | 56.82 | 56.8225 | 32,648 |
| 16th Jun 2025 (Mon) | 56.8325 | 56.85 | 56.8025 | 56.84125 | 39,774 |
| 13th Jun 2025 (Fri) | 56.835 | 56.84 | 56.805 | 56.825 | 87,171 |
| 12th Jun 2025 (Thu) | 56.8325 | 56.845 | 56.8075 | 56.82875 | 48,372 |
| 11th Jun 2025 (Wed) | 56.8075 | 56.82 | 56.7775 | 56.7875 | 18,450 |
| 10th Jun 2025 (Tue) | 56.80 | 56.8075 | 56.7825 | 56.7975 | 67,927 |
| 9th Jun 2025 (Mon) | 56.7975 | 56.80 | 56.775 | 56.7875 | 231,674 |
| 6th Jun 2025 (Fri) | 56.75 | 56.81 | 56.75 | 56.80 | 56,245 |
| 5th Jun 2025 (Thu) | 56.80 | 56.805 | 56.77 | 56.77 | 34,615 |
| 4th Jun 2025 (Wed) | 56.7625 | 56.7975 | 56.75 | 56.77 | 24,172 |
| 3rd Jun 2025 (Tue) | 56.745 | 56.7575 | 56.74 | 56.755 | 42,996 |
| 2nd Jun 2025 (Mon) | 56.7975 | 56.7975 | 56.725 | 56.74 | 34,046 |
| 30th May 2025 (Fri) | 56.72 | 56.75 | 56.695 | 56.7425 | 14,721 |
| 29th May 2025 (Thu) | 56.70 | 56.735 | 56.70 | 56.71 | 127,122 |
| 28th May 2025 (Wed) | 56.71 | 56.72 | 56.70 | 56.70 | 7,471 |
| 27th May 2025 (Tue) | 56.7125 | 56.74 | 56.655 | 56.71 | 81,312 |
| 26th May 2025 (Mon) | 56.86353 | 56.86353 | 56.86353 | 56.86353 | 16 |
| 23rd May 2025 (Fri) | 56.70 | 56.71 | 56.6875 | 56.7025 | 12,127 |
| 22nd May 2025 (Thu) | 56.7025 | 56.705 | 56.675 | 56.70 | 54,220 |
| 21st May 2025 (Wed) | 56.655 | 56.7325 | 56.655 | 56.6725 | 44,200 |
| 20th May 2025 (Tue) | 56.665 | 56.67 | 56.6475 | 56.65 | 13,315 |
| 19th May 2025 (Mon) | 56.64 | 56.665 | 56.6325 | 56.665 | 36,708 |
| 16th May 2025 (Fri) | 56.65 | 56.6575 | 56.63 | 56.655 | 31,528 |
| 15th May 2025 (Thu) | 56.63 | 56.65 | 56.625 | 56.6475 | 43,975 |
| 14th May 2025 (Wed) | 56.61 | 56.6275 | 56.6025 | 56.61 | 26,825 |
| 13th May 2025 (Tue) | 56.6225 | 56.6275 | 56.61 | 56.61 | 44,931 |
| 12th May 2025 (Mon) | 56.61 | 56.62 | 56.6025 | 56.61625 | 29,619 |
| 9th May 2025 (Fri) | 56.6175 | 56.6175 | 56.60 | 56.60 | 29,729 |
| 8th May 2025 (Thu) | 56.61 | 56.6175 | 56.60 | 56.6125 | 29,711 |
| 7th May 2025 (Wed) | 56.5875 | 56.605 | 56.58 | 56.59625 | 63,124 |
| 6th May 2025 (Tue) | 56.56 | 56.6075 | 56.5425 | 56.59 | 85,732 |
| 5th May 2025 (Mon) | 56.50623 | 56.50623 | 56.50623 | 56.50623 | 34,120 |