| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 58.087 | 58.095 | 58.08 | 58.092 | 27,011 |
| 18th Dec 2025 (Thu) | 58.062 | 58.117 | 58.062 | 58.117 | 37,921 |
| 17th Dec 2025 (Wed) | 58.07 | 58.079 | 58.049 | 58.06 | 42,461 |
| 16th Dec 2025 (Tue) | 58.055 | 58.115 | 58.0425 | 58.05 | 36,110 |
| 15th Dec 2025 (Mon) | 58.045 | 58.0625 | 58.045 | 58.055 | 289,644 |
| 12th Dec 2025 (Fri) | 58.0375 | 58.0475 | 58.0225 | 58.04 | 53,737 |
| 11th Dec 2025 (Thu) | 58.04 | 58.045 | 58.0225 | 58.0375 | 29,031 |
| 10th Dec 2025 (Wed) | 58.0225 | 58.025 | 58.00 | 58.0175 | 45,606 |
| 9th Dec 2025 (Tue) | 58.02 | 58.02 | 57.9975 | 58.005 | 45,174 |
| 8th Dec 2025 (Mon) | 58.02 | 58.02 | 57.99 | 58.00 | 7,393 |
| 5th Dec 2025 (Fri) | 58.00 | 58.0475 | 57.9875 | 57.9875 | 47,181 |
| 4th Dec 2025 (Thu) | 57.9925 | 58.00 | 57.9825 | 58.00 | 28,944 |
| 3rd Dec 2025 (Wed) | 57.965 | 57.9825 | 57.9575 | 57.9825 | 225,645 |
| 2nd Dec 2025 (Tue) | 57.95 | 57.9625 | 57.9475 | 57.9575 | 55,685 |
| 1st Dec 2025 (Mon) | 57.92 | 57.97 | 57.92 | 57.9425 | 46,738 |
| 28th Nov 2025 (Fri) | 58.00 | 58.05 | 57.92 | 57.94 | 80,107 |
| 27th Nov 2025 (Thu) | 57.935 | 57.94 | 57.925 | 57.925 | 34,625 |
| 26th Nov 2025 (Wed) | 57.935 | 57.9425 | 57.9225 | 57.9275 | 95,729 |
| 25th Nov 2025 (Tue) | 57.92 | 57.9275 | 57.91 | 57.91 | 13,381 |
| 24th Nov 2025 (Mon) | 58.00 | 58.00 | 57.905 | 57.905 | 15,297 |
| 21st Nov 2025 (Fri) | 57.9075 | 57.9125 | 57.885 | 57.8925 | 127,758 |
| 20th Nov 2025 (Thu) | 57.8975 | 57.90 | 57.875 | 57.8825 | 485,600 |
| 19th Nov 2025 (Wed) | 57.865 | 57.88 | 57.865 | 57.865 | 206,114 |
| 18th Nov 2025 (Tue) | 57.86 | 57.8825 | 57.8575 | 57.865 | 50,361 |
| 17th Nov 2025 (Mon) | 57.85 | 57.895 | 57.85 | 57.8675 | 87,743 |
| 14th Nov 2025 (Fri) | 57.86 | 57.86 | 57.845 | 57.845 | 32,861 |
| 13th Nov 2025 (Thu) | 57.85 | 57.8525 | 57.8325 | 57.8525 | 68,794 |
| 12th Nov 2025 (Wed) | 57.84 | 57.84 | 57.8225 | 57.83 | 32,011 |
| 11th Nov 2025 (Tue) | 57.85 | 57.85 | 57.8175 | 57.84 | 80,069 |
| 10th Nov 2025 (Mon) | 57.8275 | 57.845 | 57.82 | 57.8275 | 44,254 |
| 7th Nov 2025 (Fri) | 57.8125 | 57.825 | 57.8125 | 57.825 | 33,413 |
| 6th Nov 2025 (Thu) | 57.8075 | 57.8125 | 57.795 | 57.8025 | 34,273 |
| 5th Nov 2025 (Wed) | 57.80 | 57.81 | 57.78 | 57.78 | 8,479 |
| 4th Nov 2025 (Tue) | 57.80 | 57.80 | 57.7725 | 57.78 | 83,855 |
| 3rd Nov 2025 (Mon) | 57.775 | 57.7875 | 57.715 | 57.7625 | 50,566 |
| 31st Oct 2025 (Fri) | 57.71 | 57.7725 | 57.71 | 57.755 | 67,100 |
| 30th Oct 2025 (Thu) | 57.77 | 57.8225 | 57.7525 | 57.76 | 95,831 |
| 29th Oct 2025 (Wed) | 57.745 | 57.76 | 57.7425 | 57.7425 | 121,425 |
| 28th Oct 2025 (Tue) | 57.77 | 57.77 | 57.74 | 57.745 | 92,382 |
| 27th Oct 2025 (Mon) | 57.74 | 57.75 | 57.74 | 57.74 | 37,013 |
| 24th Oct 2025 (Fri) | 57.73 | 57.75 | 57.725 | 57.725 | 239,635 |
| 23rd Oct 2025 (Thu) | 57.7975 | 57.7975 | 57.7075 | 57.72 | 140,241 |
| 22nd Oct 2025 (Wed) | 57.705 | 57.7225 | 57.6975 | 57.6975 | 42,587 |
| 21st Oct 2025 (Tue) | 57.7075 | 57.71 | 57.6925 | 57.6925 | 301,309 |