| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 56.2925 | 56.395 | 56.2925 | 56.3725 | 91,954 |
| 31st Mar 2025 (Mon) | 56.36 | 56.38 | 56.335 | 56.37 | 28,316 |
| 28th Mar 2025 (Fri) | 56.36 | 56.4375 | 56.3275 | 56.37 | 29,179 |
| 27th Mar 2025 (Thu) | 56.325 | 56.395 | 56.3225 | 56.395 | 112,416 |
| 26th Mar 2025 (Wed) | 56.33 | 56.34 | 56.3025 | 56.325 | 52,466 |
| 25th Mar 2025 (Tue) | 56.32 | 56.33 | 56.2975 | 56.3125 | 31,096 |
| 24th Mar 2025 (Mon) | 56.3075 | 56.335 | 56.3025 | 56.3275 | 22,677 |
| 21st Mar 2025 (Fri) | 56.3125 | 56.33 | 56.30 | 56.33 | 29,146 |
| 20th Mar 2025 (Thu) | 56.31 | 56.315 | 56.29 | 56.305 | 37,088 |
| 19th Mar 2025 (Wed) | 56.2725 | 56.2975 | 56.2675 | 56.28 | 41,845 |
| 18th Mar 2025 (Tue) | 56.2775 | 56.28 | 56.2575 | 56.27 | 61,405 |
| 17th Mar 2025 (Mon) | 56.2625 | 56.295 | 56.26 | 56.26 | 22,376 |
| 14th Mar 2025 (Fri) | 56.3125 | 56.3125 | 56.25 | 56.30 | 107,317 |
| 13th Mar 2025 (Thu) | 56.15 | 56.2725 | 56.15 | 56.24 | 53,003 |
| 12th Mar 2025 (Wed) | 56.24 | 56.315 | 56.1075 | 56.2275 | 35,996 |
| 11th Mar 2025 (Tue) | 56.2425 | 56.2425 | 56.22 | 56.2425 | 29,757 |
| 10th Mar 2025 (Mon) | 56.225 | 56.30 | 56.225 | 56.24625 | 61,266 |
| 7th Mar 2025 (Fri) | 56.25 | 56.27 | 56.2025 | 56.225 | 271,775 |
| 6th Mar 2025 (Thu) | 56.2075 | 56.3375 | 56.1925 | 56.20 | 45,684 |
| 5th Mar 2025 (Wed) | 56.10 | 56.3925 | 56.10 | 56.20625 | 30,902 |
| 4th Mar 2025 (Tue) | 56.1775 | 56.1975 | 56.17 | 56.1825 | 57,235 |
| 3rd Mar 2025 (Mon) | 56.17 | 56.1775 | 56.1575 | 56.1725 | 29,794 |
| 28th Feb 2025 (Fri) | 56.0825 | 56.1925 | 56.0825 | 56.17375 | 39,810 |
| 27th Feb 2025 (Thu) | 56.165 | 56.19 | 56.1525 | 56.19 | 16,594 |
| 26th Feb 2025 (Wed) | 56.135 | 56.17 | 56.11 | 56.14 | 25,724 |
| 25th Feb 2025 (Tue) | 56.1275 | 56.16 | 56.1125 | 56.14 | 44,938 |
| 24th Feb 2025 (Mon) | 56.10 | 56.145 | 56.10 | 56.1275 | 27,261 |
| 21st Feb 2025 (Fri) | 56.1975 | 56.1975 | 56.09 | 56.0925 | 34,629 |
| 20th Feb 2025 (Thu) | 56.115 | 56.22 | 56.105 | 56.11 | 69,018 |
| 19th Feb 2025 (Wed) | 56.10 | 56.1875 | 56.0825 | 56.095 | 53,162 |
| 18th Feb 2025 (Tue) | 56.0975 | 56.0975 | 56.07 | 56.0825 | 14,878 |
| 17th Feb 2025 (Mon) | 56.085 | 56.0975 | 56.055 | 56.0975 | 23,934 |
| 14th Feb 2025 (Fri) | 56.0675 | 56.0925 | 56.0475 | 56.0525 | 271,556 |
| 13th Feb 2025 (Thu) | 55.9675 | 56.0825 | 55.9675 | 56.075 | 41,195 |
| 12th Feb 2025 (Wed) | 56.06 | 56.06 | 55.995 | 55.995 | 37,313 |
| 11th Feb 2025 (Tue) | 56.0325 | 56.04 | 56.0175 | 56.04 | 53,010 |
| 10th Feb 2025 (Mon) | 56.035 | 56.0425 | 56.005 | 56.03125 | 13,388 |
| 7th Feb 2025 (Fri) | 56.06 | 56.06 | 56.005 | 56.0275 | 24,210 |
| 6th Feb 2025 (Thu) | 56.00 | 56.0425 | 55.9975 | 56.03 | 34,744 |
| 5th Feb 2025 (Wed) | 55.98 | 56.0375 | 55.9625 | 56.0375 | 47,338 |
| 4th Feb 2025 (Tue) | 56.0225 | 56.0225 | 55.9825 | 55.9825 | 57,513 |
| 3rd Feb 2025 (Mon) | 56.00 | 56.205 | 55.9725 | 56.00375 | 101,274 |