| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 58.00 | 58.05 | 57.92 | 57.94 | 80,107 |
| 27th Nov 2025 (Thu) | 57.935 | 57.94 | 57.925 | 57.925 | 34,625 |
| 26th Nov 2025 (Wed) | 57.935 | 57.9425 | 57.9225 | 57.9275 | 95,729 |
| 25th Nov 2025 (Tue) | 57.92 | 57.9275 | 57.91 | 57.91 | 13,381 |
| 24th Nov 2025 (Mon) | 58.00 | 58.00 | 57.905 | 57.905 | 15,297 |
| 21st Nov 2025 (Fri) | 57.9075 | 57.9125 | 57.885 | 57.8925 | 127,758 |
| 20th Nov 2025 (Thu) | 57.8975 | 57.90 | 57.875 | 57.8825 | 485,600 |
| 19th Nov 2025 (Wed) | 57.865 | 57.88 | 57.865 | 57.865 | 206,114 |
| 18th Nov 2025 (Tue) | 57.86 | 57.8825 | 57.8575 | 57.865 | 50,361 |
| 17th Nov 2025 (Mon) | 57.85 | 57.895 | 57.85 | 57.8675 | 87,743 |
| 14th Nov 2025 (Fri) | 57.86 | 57.86 | 57.845 | 57.845 | 32,861 |
| 13th Nov 2025 (Thu) | 57.85 | 57.8525 | 57.8325 | 57.8525 | 68,794 |
| 12th Nov 2025 (Wed) | 57.84 | 57.84 | 57.8225 | 57.83 | 32,011 |
| 11th Nov 2025 (Tue) | 57.85 | 57.85 | 57.8175 | 57.84 | 80,069 |
| 10th Nov 2025 (Mon) | 57.8275 | 57.845 | 57.82 | 57.8275 | 44,254 |
| 7th Nov 2025 (Fri) | 57.8125 | 57.825 | 57.8125 | 57.825 | 33,413 |
| 6th Nov 2025 (Thu) | 57.8075 | 57.8125 | 57.795 | 57.8025 | 34,273 |
| 5th Nov 2025 (Wed) | 57.80 | 57.81 | 57.78 | 57.78 | 8,479 |
| 4th Nov 2025 (Tue) | 57.80 | 57.80 | 57.7725 | 57.78 | 83,855 |
| 3rd Nov 2025 (Mon) | 57.775 | 57.7875 | 57.715 | 57.7625 | 50,566 |
| 31st Oct 2025 (Fri) | 57.71 | 57.7725 | 57.71 | 57.755 | 67,100 |
| 30th Oct 2025 (Thu) | 57.77 | 57.8225 | 57.7525 | 57.76 | 95,831 |
| 29th Oct 2025 (Wed) | 57.745 | 57.76 | 57.7425 | 57.7425 | 121,425 |
| 28th Oct 2025 (Tue) | 57.77 | 57.77 | 57.74 | 57.745 | 92,382 |
| 27th Oct 2025 (Mon) | 57.74 | 57.75 | 57.74 | 57.74 | 37,013 |
| 24th Oct 2025 (Fri) | 57.73 | 57.75 | 57.725 | 57.725 | 239,635 |
| 23rd Oct 2025 (Thu) | 57.7975 | 57.7975 | 57.7075 | 57.72 | 140,241 |
| 22nd Oct 2025 (Wed) | 57.705 | 57.7225 | 57.6975 | 57.6975 | 42,587 |
| 21st Oct 2025 (Tue) | 57.7075 | 57.71 | 57.6925 | 57.6925 | 301,309 |
| 20th Oct 2025 (Mon) | 57.70 | 57.72 | 57.6925 | 57.7075 | 41,566 |
| 17th Oct 2025 (Fri) | 57.6725 | 57.7075 | 57.6725 | 57.70 | 46,190 |
| 16th Oct 2025 (Thu) | 57.6725 | 57.6875 | 57.67 | 57.67 | 45,914 |
| 15th Oct 2025 (Wed) | 57.665 | 57.68 | 57.6525 | 57.6625 | 50,543 |
| 14th Oct 2025 (Tue) | 57.6775 | 57.6775 | 57.6375 | 57.6625 | 28,908 |
| 13th Oct 2025 (Mon) | 57.65 | 57.6775 | 57.63 | 57.635 | 325,979 |
| 10th Oct 2025 (Fri) | 57.665 | 57.665 | 57.6375 | 57.6375 | 75,533 |
| 9th Oct 2025 (Thu) | 57.6375 | 57.645 | 57.6325 | 57.6425 | 35,228 |
| 8th Oct 2025 (Wed) | 57.625 | 57.625 | 57.61 | 57.62 | 18,469 |
| 7th Oct 2025 (Tue) | 57.63 | 57.6375 | 57.6025 | 57.6075 | 135,408 |
| 6th Oct 2025 (Mon) | 57.62 | 57.645 | 57.60 | 57.6075 | 334,614 |
| 3rd Oct 2025 (Fri) | 57.6225 | 57.6475 | 57.5925 | 57.60 | 75,437 |
| 2nd Oct 2025 (Thu) | 57.58 | 57.60 | 57.58 | 57.5925 | 9,378 |
| 1st Oct 2025 (Wed) | 57.5775 | 57.58 | 57.52 | 57.5775 | 219,950 |
| 30th Sep 2025 (Tue) | 57.57 | 57.5725 | 57.45 | 57.56 | 62,276 |
| 29th Sep 2025 (Mon) | 57.5525 | 57.57 | 57.5525 | 57.57 | 36,743 |