| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 58.557 | 58.557 | 58.557 | 58.557 | 0 |
| 23rd Mar 2026 (Mon) | 58.58 | 58.581 | 58.55 | 58.557 | 361,499 |
| 20th Mar 2026 (Fri) | 58.569 | 58.616 | 58.552 | 58.566 | 54,076 |
| 19th Mar 2026 (Thu) | 58.532 | 58.621 | 58.532 | 58.621 | 174,281 |
| 18th Mar 2026 (Wed) | 58.554 | 58.581 | 58.552 | 58.557 | 53,940 |
| 17th Mar 2026 (Tue) | 58.535 | 58.56 | 58.535 | 58.5555 | 47,784 |
| 16th Mar 2026 (Mon) | 58.548 | 58.56 | 58.539 | 58.544 | 50,861 |
| 13th Mar 2026 (Fri) | 58.55 | 58.55 | 58.531 | 58.535 | 60,499 |
| 12th Mar 2026 (Thu) | 58.557 | 58.557 | 58.518 | 58.529 | 60,088 |
| 11th Mar 2026 (Wed) | 58.527 | 58.529 | 58.513 | 58.514 | 181,709 |
| 10th Mar 2026 (Tue) | 58.534 | 58.574 | 58.507 | 58.521 | 248,537 |
| 9th Mar 2026 (Mon) | 58.51 | 58.515 | 58.50 | 58.511 | 68,757 |
| 6th Mar 2026 (Fri) | 58.519 | 58.532 | 58.496 | 58.5095 | 45,876 |
| 5th Mar 2026 (Thu) | 58.498 | 58.532 | 58.481 | 58.532 | 99,008 |
| 4th Mar 2026 (Wed) | 58.481 | 58.497 | 58.48 | 58.489 | 178,872 |
| 3rd Mar 2026 (Tue) | 58.476 | 58.496 | 58.462 | 58.47 | 290,157 |
| 2nd Mar 2026 (Mon) | 58.493 | 58.495 | 58.451 | 58.477 | 69,059 |
| 27th Feb 2026 (Fri) | 58.472 | 58.48 | 58.47 | 58.4735 | 69,344 |
| 26th Feb 2026 (Thu) | 58.498 | 58.498 | 58.45 | 58.484 | 59,223 |
| 25th Feb 2026 (Wed) | 58.44 | 58.458 | 58.44 | 58.443 | 45,838 |
| 24th Feb 2026 (Tue) | 58.433 | 58.463 | 58.433 | 58.439 | 20,232 |
| 23rd Feb 2026 (Mon) | 58.451 | 58.485 | 58.431 | 58.433 | 56,720 |
| 20th Feb 2026 (Fri) | 58.424 | 58.442 | 58.424 | 58.431 | 15,265 |
| 19th Feb 2026 (Thu) | 58.41 | 58.431 | 58.408 | 58.424 | 57,420 |
| 18th Feb 2026 (Wed) | 58.40 | 58.419 | 58.40 | 58.402 | 1,272,661 |
| 17th Feb 2026 (Tue) | 58.392 | 58.416 | 58.392 | 58.40 | 22,059 |
| 16th Feb 2026 (Mon) | 58.396 | 58.415 | 58.396 | 58.415 | 44,366 |
| 13th Feb 2026 (Fri) | 58.392 | 58.402 | 58.391 | 58.396 | 75,436 |
| 12th Feb 2026 (Thu) | 58.39 | 58.399 | 58.383 | 58.391 | 169,768 |
| 11th Feb 2026 (Wed) | 58.396 | 58.398 | 58.364 | 58.381 | 30,538 |
| 10th Feb 2026 (Tue) | 58.365 | 58.383 | 58.365 | 58.369 | 34,742 |
| 9th Feb 2026 (Mon) | 58.395 | 58.395 | 58.353 | 58.365 | 1,051,822 |
| 6th Feb 2026 (Fri) | 58.343 | 58.37 | 58.337 | 58.353 | 82,616 |
| 5th Feb 2026 (Thu) | 58.34 | 58.353 | 58.333 | 58.349 | 123,179 |
| 4th Feb 2026 (Wed) | 58.32 | 58.332 | 58.32 | 58.324 | 196,890 |
| 3rd Feb 2026 (Tue) | 58.35 | 58.35 | 58.315 | 58.315 | 1,085,755 |
| 2nd Feb 2026 (Mon) | 58.32 | 58.339 | 58.31 | 58.31 | 87,141 |
| 30th Jan 2026 (Fri) | 58.322 | 58.328 | 58.30 | 58.316 | 81,617 |
| 29th Jan 2026 (Thu) | 58.339 | 58.339 | 58.289 | 58.305 | 99,147 |
| 28th Jan 2026 (Wed) | 58.29 | 58.294 | 58.28 | 58.2905 | 199,922 |
| 27th Jan 2026 (Tue) | 58.271 | 58.347 | 58.271 | 58.295 | 69,433 |
| 26th Jan 2026 (Mon) | 58.268 | 58.291 | 58.262 | 58.271 | 94,344 |