| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $31.435 | Uncrossing Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 1,200 | $31.4875 | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Buy* | 717 | $31.4875 | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Buy* | 1,225 | $31.3975 | Automatic Execution |
14:20:46 - 18-Dec-25 |
| Buy* | 375 | $31.3975 | Automatic Execution |
14:20:46 - 18-Dec-25 |
| Sell* | 190 | $31.2875 | Automatic Execution |
13:33:02 - 18-Dec-25 |
| Sell* | 30 | $31.1775 | Automatic Execution |
12:56:08 - 18-Dec-25 |
| Sell* | 27 | $31.16 | Automatic Execution |
11:26:02 - 18-Dec-25 |
| Sell* | 542 | $31.1702 | Negotiated Trade |
11:21:55 - 18-Dec-25 |
| Buy* | 49 | $31.1825 | Automatic Execution |
11:21:12 - 18-Dec-25 |
| Buy* | 29 | $31.17 | Automatic Execution |
11:13:02 - 18-Dec-25 |
| Buy* | 13 | $31.17 | Automatic Execution |
10:54:12 - 18-Dec-25 |
| Unknown* | 0 | $31.16501 | SI Trade |
10:29:00 - 18-Dec-25 |
| Sell* | 20 | $31.1525 | Automatic Execution |
10:17:36 - 18-Dec-25 |
| Sell* | 427 | $31.1525 | Automatic Execution |
10:17:36 - 18-Dec-25 |
| Buy* | 53 | $31.12 | Automatic Execution |
09:40:22 - 18-Dec-25 |
| Sell* | 124 | $31.07 | Automatic Execution |
08:28:40 - 18-Dec-25 |
| Sell* | 121 | $31.0725 | Automatic Execution |
08:28:40 - 18-Dec-25 |
| Sell* | 277 | $31.0725 | Automatic Execution |
08:28:39 - 18-Dec-25 |
| Unknown* | 0 | $31.11751 | SI Trade |
08:16:18 - 18-Dec-25 |
| Sell* | 709 | $31.0775 | Automatic Execution |
08:13:53 - 18-Dec-25 |
| Sell* | 709 | $31.0775 | Automatic Execution |
08:13:53 - 18-Dec-25 |
| Sell* | 563 | $31.0775 | Automatic Execution |
08:13:51 - 18-Dec-25 |
| Sell* | 181 | $31.08 | Automatic Execution |
08:13:51 - 18-Dec-25 |
| Sell* | 631 | $31.0775 | Automatic Execution |
08:13:51 - 18-Dec-25 |
| Sell* | 690 | $31.08 | Automatic Execution |
08:13:51 - 18-Dec-25 |
| Sell* | 220 | $31.0725 | Automatic Execution |
08:13:49 - 18-Dec-25 |
| Sell* | 361 | $31.07 | Automatic Execution |
08:13:49 - 18-Dec-25 |
| Unknown* | 0 | $31.11751 | SI Trade |
08:13:29 - 18-Dec-25 |
| Unknown* | 0 | $31.2175 | SI Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | $31.2175 | SI Trade |
08:00:28 - 18-Dec-25 |
| Sell* | 252 | $31.1875 | Automatic Execution |
16:12:41 - 17-Dec-25 |
| Buy* | 3 | $31.4025 | Automatic Execution |
15:01:31 - 17-Dec-25 |
| Sell* | 98 | $31.39 | Automatic Execution |
14:52:21 - 17-Dec-25 |
| Buy* | 33 | $31.365 | Automatic Execution |
13:26:07 - 17-Dec-25 |
| Sell* | 5 | $31.355 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Sell* | 56 | $31.355 | Automatic Execution |
12:34:48 - 17-Dec-25 |
| Sell* | 39 | $31.3475 | Automatic Execution |
12:30:38 - 17-Dec-25 |
| Sell* | 47 | $31.3475 | Automatic Execution |
12:26:41 - 17-Dec-25 |
| Buy* | 1 | $31.3825 | SI Trade |
12:21:12 - 17-Dec-25 |
| Buy* | 3 | $31.3875 | SI Trade |
12:18:43 - 17-Dec-25 |
| Sell* | 15 | $31.34 | Automatic Execution |
12:12:18 - 17-Dec-25 |
| Unknown* | 0 | $31.38499 | SI Trade |
11:50:22 - 17-Dec-25 |
| Buy* | 1 | $31.38 | SI Trade |
11:38:47 - 17-Dec-25 |
| Buy* | 120 | $31.355 | Automatic Execution |
08:34:58 - 17-Dec-25 |
| Unknown* | 0 | $31.325 | SI Trade |
08:14:59 - 17-Dec-25 |
| Sell* | 31 | $31.2125 | Uncrossing Trade |
16:35:00 - 16-Dec-25 |
| Buy* | 2 | $31.2475 | SI Trade |
16:25:04 - 16-Dec-25 |
| Unknown* | 0 | $31.25999 | SI Trade |
16:18:49 - 16-Dec-25 |
| Sell* | 7 | $31.25 | Automatic Execution |
15:30:56 - 16-Dec-25 |
| Sell* | 51 | $31.20 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Buy* | 336 | $31.20 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Unknown* | 0 | $31.3725 | SI Trade |
14:47:39 - 16-Dec-25 |
| Sell* | 102 | $31.28 | Automatic Execution |
14:42:27 - 16-Dec-25 |
| Sell* | 298 | $31.28 | Automatic Execution |
14:42:27 - 16-Dec-25 |
| Unknown* | 0 | $31.33 | SI Trade |
14:30:43 - 16-Dec-25 |
| Sell* | 2 | $31.2625 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Sell* | 1 | $31.2675 | SI Trade |
14:25:40 - 16-Dec-25 |
| Unknown* | 1 | $31.25 | Negotiated Trade OTC Trade |
13:51:27 - 16-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:51:27 - 16-Dec-25 |
| Sell* | 4 | $31.3925 | Automatic Execution |
13:33:14 - 16-Dec-25 |
| Sell* | 212 | $31.315 | Automatic Execution |
12:13:15 - 16-Dec-25 |
| Sell* | 327 | $31.315 | Automatic Execution |
12:13:07 - 16-Dec-25 |
| Buy* | 6 | $31.3175 | SI Trade |
11:40:31 - 16-Dec-25 |
| Buy* | 539 | $31.30842 | Suspected BUY Trade |
11:40:29 - 16-Dec-25 |
| Buy* | 326 | $31.25 | Automatic Execution |
09:00:10 - 16-Dec-25 |
| Buy* | 5 | $31.25 | Automatic Execution |
09:00:10 - 16-Dec-25 |
| Buy* | 496 | $31.25 | Automatic Execution |
09:00:10 - 16-Dec-25 |
| Buy* | 240 | $31.25 | Automatic Execution |
09:00:10 - 16-Dec-25 |
| Buy* | 275 | $31.2525 | Automatic Execution |
09:00:10 - 16-Dec-25 |
| Sell* | 190 | $31.2425 | Automatic Execution |
08:57:48 - 16-Dec-25 |
| Unknown* | 0 | $31.2175 | SI Trade |
08:16:45 - 16-Dec-25 |
| Unknown* | 0 | $31.25999 | SI Trade |
08:14:45 - 16-Dec-25 |
| Sell* | 195 | $31.2075 | Automatic Execution |
08:05:33 - 16-Dec-25 |
| Buy* | 571 | $31.6325 | Suspected BUY Trade |
16:35:12 - 15-Dec-25 |
| Unknown* | 0 | $31.7075 | SI Trade |
16:22:32 - 15-Dec-25 |
| Unknown* | 0 | $31.715 | SI Trade |
16:21:29 - 15-Dec-25 |
| Buy* | 4,072 | $31.6375 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Unknown* | 0 | $31.625 | SI Trade |
15:52:55 - 15-Dec-25 |
| Buy* | 1 | $31.665 | SI Trade |
15:48:10 - 15-Dec-25 |
| Sell* | 3 | $31.5925 | SI Trade |
15:43:57 - 15-Dec-25 |
| Buy* | 13 | $31.60 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Sell* | 32 | $31.65 | Automatic Execution |
15:12:01 - 15-Dec-25 |
| Sell* | 3 | $31.65 | Automatic Execution |
15:09:00 - 15-Dec-25 |
| Buy* | 5 | $31.705 | SI Trade |
14:53:30 - 15-Dec-25 |
| Buy* | 46 | $31.7025 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 1,382 | $31.725 | Automatic Execution |
14:41:20 - 15-Dec-25 |
| Sell* | 180 | $31.7425 | Automatic Execution |
14:33:31 - 15-Dec-25 |
| Unknown* | 0 | $31.795 | SI Trade |
13:52:39 - 15-Dec-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
13:00:31 - 15-Dec-25 |
| Buy* | 4 | $31.8075 | SI Trade |
12:56:03 - 15-Dec-25 |
| Buy* | 467 | $31.7976 | Suspected BUY Trade |
12:51:02 - 15-Dec-25 |
| Sell* | 3 | $31.76 | Automatic Execution |
12:32:04 - 15-Dec-25 |
| Buy* | 81 | $31.7525 | Automatic Execution |
10:44:06 - 15-Dec-25 |
| Buy* | 6 | $31.73 | SI Trade |
09:39:31 - 15-Dec-25 |
| Buy* | 35 | $31.6475 | Automatic Execution |
08:49:12 - 15-Dec-25 |
| Unknown* | 0 | $31.63251 | SI Trade |
08:25:54 - 15-Dec-25 |
| Buy* | 1 | $31.64 | SI Trade |
08:24:01 - 15-Dec-25 |
| Unknown* | 0 | $31.63 | SI Trade |
08:23:28 - 15-Dec-25 |
| Unknown* | 0 | $31.61 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 301 | $31.605 | Negotiated Trade |
08:01:00 - 15-Dec-25 |
| Buy* | 40 | $31.7225 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 65 | $31.72 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 0 | $31.89751 | SI Trade |
14:49:20 - 12-Dec-25 |
| Sell* | 2 | $31.785 | SI Trade |
14:32:26 - 12-Dec-25 |
| Sell* | 289 | $31.88 | Automatic Execution |
14:30:26 - 12-Dec-25 |
| Sell* | 1 | $31.8825 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Sell* | 920 | $31.895 | Automatic Execution |
14:29:10 - 12-Dec-25 |
| Sell* | 40 | $31.88 | Automatic Execution |
09:59:45 - 12-Dec-25 |
| Sell* | 38 | $31.89 | Automatic Execution |
09:57:26 - 12-Dec-25 |
| Sell* | 68 | $31.8875 | Automatic Execution |
09:55:08 - 12-Dec-25 |
| Buy* | 68 | $31.9075 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 68 | $31.8775 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 68 | $31.8825 | Automatic Execution |
09:42:04 - 12-Dec-25 |
| Sell* | 68 | $31.8725 | Automatic Execution |
09:35:30 - 12-Dec-25 |
| Sell* | 68 | $31.8975 | Automatic Execution |
09:29:21 - 12-Dec-25 |
| Sell* | 68 | $31.915 | Automatic Execution |
09:25:59 - 12-Dec-25 |
| Sell* | 68 | $31.92 | Automatic Execution |
09:22:36 - 12-Dec-25 |
| Buy* | 109 | $31.94 | Automatic Execution |
09:19:45 - 12-Dec-25 |
| Buy* | 630 | $31.945 | Automatic Execution |
09:19:25 - 12-Dec-25 |
| Buy* | 630 | $31.945 | Automatic Execution |
09:19:25 - 12-Dec-25 |
| Buy* | 630 | $31.945 | Automatic Execution |
09:19:25 - 12-Dec-25 |
| Sell* | 68 | $31.925 | Automatic Execution |
09:19:14 - 12-Dec-25 |
| Sell* | 68 | $31.9325 | Automatic Execution |
09:15:52 - 12-Dec-25 |
| Sell* | 68 | $31.915 | Automatic Execution |
09:12:55 - 12-Dec-25 |
| Sell* | 68 | $31.9475 | Automatic Execution |
09:07:24 - 12-Dec-25 |
| Sell* | 68 | $31.9375 | Automatic Execution |
09:04:39 - 12-Dec-25 |
| Buy* | 127 | $31.975 | Automatic Execution |
09:03:26 - 12-Dec-25 |
| Sell* | 68 | $31.9375 | Automatic Execution |
09:01:54 - 12-Dec-25 |
| Sell* | 68 | $31.955 | Automatic Execution |
08:53:03 - 12-Dec-25 |
| Sell* | 445 | $31.97 | Automatic Execution |
08:48:04 - 12-Dec-25 |
| Sell* | 68 | $31.97 | Automatic Execution |
08:47:43 - 12-Dec-25 |
| Sell* | 487 | $31.97 | Automatic Execution |
08:47:26 - 12-Dec-25 |
| Sell* | 68 | $31.96 | Automatic Execution |
08:42:29 - 12-Dec-25 |
| Sell* | 68 | $31.955 | Automatic Execution |
08:37:27 - 12-Dec-25 |
| Sell* | 47 | $31.96 | Automatic Execution |
08:33:54 - 12-Dec-25 |
| Sell* | 68 | $31.965 | Automatic Execution |
08:29:12 - 12-Dec-25 |
| Sell* | 68 | $31.955 | Automatic Execution |
08:26:16 - 12-Dec-25 |
| Unknown* | 0 | $31.985 | SI Trade |
08:23:19 - 12-Dec-25 |
| Sell* | 68 | $31.96 | Automatic Execution |
08:23:19 - 12-Dec-25 |
| Unknown* | 0 | $31.985 | SI Trade |
08:22:06 - 12-Dec-25 |
| Unknown* | 0 | $31.98 | SI Trade |
08:20:22 - 12-Dec-25 |
| Sell* | 68 | $31.9525 | Automatic Execution |
08:20:22 - 12-Dec-25 |
| Sell* | 68 | $31.945 | Automatic Execution |
08:17:25 - 12-Dec-25 |
| Sell* | 68 | $31.9625 | Automatic Execution |
08:14:38 - 12-Dec-25 |
| Sell* | 68 | $31.9675 | Automatic Execution |
08:12:41 - 12-Dec-25 |
| Sell* | 68 | $31.965 | Automatic Execution |
08:10:45 - 12-Dec-25 |
| Sell* | 68 | $31.97 | Automatic Execution |
08:08:49 - 12-Dec-25 |
| Buy* | 90 | $31.995 | Automatic Execution |
08:07:33 - 12-Dec-25 |
| Buy* | 129 | $31.9925 | Automatic Execution |
08:07:33 - 12-Dec-25 |
| Unknown* | 0 | $31.9725 | SI Trade |
08:00:28 - 12-Dec-25 |
| Buy* | 32 | $31.9725 | Suspected BUY Trade |
08:00:28 - 12-Dec-25 |
| Sell* | 779 | $31.73 | Uncrossing Trade |
16:35:13 - 11-Dec-25 |
| Buy* | 1 | $31.8325 | SI Trade |
15:41:09 - 11-Dec-25 |
| Buy* | 1 | $31.8325 | SI Trade |
15:40:33 - 11-Dec-25 |
| Buy* | 102 | $31.8235 | Suspected BUY Trade |
15:39:31 - 11-Dec-25 |
| Buy* | 487 | $31.865 | Automatic Execution |
15:34:45 - 11-Dec-25 |
| Buy* | 87 | $31.865 | Automatic Execution |
15:34:45 - 11-Dec-25 |
| Buy* | 609 | $31.865 | Automatic Execution |
15:34:45 - 11-Dec-25 |
| Buy* | 393 | $31.865 | Automatic Execution |
15:34:45 - 11-Dec-25 |
| Buy* | 1,411 | $31.865 | Automatic Execution |
15:34:26 - 11-Dec-25 |
| Buy* | 393 | $31.865 | Automatic Execution |
15:34:26 - 11-Dec-25 |
| Buy* | 969 | $31.865 | Automatic Execution |
15:34:12 - 11-Dec-25 |
| Buy* | 618 | $31.865 | Automatic Execution |
15:34:07 - 11-Dec-25 |
| Buy* | 945 | $31.865 | Automatic Execution |
15:33:57 - 11-Dec-25 |
| Buy* | 630 | $31.865 | Automatic Execution |
15:33:31 - 11-Dec-25 |
| Buy* | 945 | $31.865 | Automatic Execution |
15:33:31 - 11-Dec-25 |
| Buy* | 3,444 | $31.8625 | Automatic Execution |
15:32:35 - 11-Dec-25 |
| Buy* | 356 | $31.8625 | Automatic Execution |
15:32:25 - 11-Dec-25 |
| Buy* | 2,820 | $31.85 | Automatic Execution |
15:31:28 - 11-Dec-25 |
| Buy* | 3,444 | $31.865 | Automatic Execution |
15:30:22 - 11-Dec-25 |
| Buy* | 3,444 | $31.8525 | Automatic Execution |
15:29:14 - 11-Dec-25 |
| Buy* | 3,444 | $31.8525 | Automatic Execution |
15:28:09 - 11-Dec-25 |
| Buy* | 22 | $31.845 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Buy* | 26 | $31.80 | Automatic Execution |
15:13:44 - 11-Dec-25 |
| Unknown* | 0 | $31.71001 | SI Trade |
14:57:03 - 11-Dec-25 |
| Buy* | 926 | $31.7175 | Automatic Execution |
14:50:48 - 11-Dec-25 |
| Buy* | 164 | $31.76 | Automatic Execution |
13:50:42 - 11-Dec-25 |
| Buy* | 1,750 | $31.7307 | SI Trade |
13:44:14 - 11-Dec-25 |
| Buy* | 14 | $31.715 | Automatic Execution |
13:07:55 - 11-Dec-25 |
| Buy* | 463 | $31.6558 | SI Trade |
11:14:01 - 11-Dec-25 |
| Sell* | 791 | $31.5341 | Negotiated Trade |
09:16:40 - 11-Dec-25 |
| Sell* | 505 | $31.5525 | Automatic Execution |
09:00:00 - 11-Dec-25 |
| Sell* | 1,865 | $31.5525 | Automatic Execution |
09:00:00 - 11-Dec-25 |
| Buy* | 217 | $31.56 | Automatic Execution |
08:50:45 - 11-Dec-25 |
| Buy* | 1,579 | $31.5575 | Automatic Execution |
08:50:45 - 11-Dec-25 |
| Buy* | 1,579 | $31.5575 | Automatic Execution |
08:50:42 - 11-Dec-25 |
| Unknown* | 0 | $31.5475 | SI Trade |
08:15:01 - 11-Dec-25 |
| Unknown* | 0 | $31.535 | SI Trade |
08:14:22 - 11-Dec-25 |
| Unknown* | 0 | $31.56 | SI Trade |
08:00:06 - 11-Dec-25 |
| Buy* | 1,748 | $31.665 | Automatic Execution |
16:27:09 - 10-Dec-25 |
| Buy* | 429 | $31.665 | Automatic Execution |
16:27:09 - 10-Dec-25 |
| Buy* | 1 | $31.675 | Automatic Execution |
15:49:55 - 10-Dec-25 |
| Sell* | 10 | $31.625 | Automatic Execution |
15:17:16 - 10-Dec-25 |
| Buy* | 34 | $31.69 | Automatic Execution |
15:07:00 - 10-Dec-25 |
| Unknown* | 0 | $31.61751 | SI Trade |
10:28:22 - 10-Dec-25 |
| Sell* | 813 | $31.62 | Automatic Execution |
10:00:37 - 10-Dec-25 |
| Unknown* | 0 | $31.6375 | SI Trade |
08:18:00 - 10-Dec-25 |
| Buy* | 1 | $31.6375 | SI Trade |
08:17:53 - 10-Dec-25 |
| Buy* | 6 | $31.6375 | SI Trade |
08:17:52 - 10-Dec-25 |