| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $38.53 | Uncrossing Trade |
16:35:16 - 18-Mar-26 |
| Buy* | 512 | $38.5825 | Automatic Execution |
16:28:48 - 18-Mar-26 |
| Buy* | 50 | $38.59 | Automatic Execution |
16:28:48 - 18-Mar-26 |
| Unknown* | 0 | $38.5775 | SI Trade |
16:27:41 - 18-Mar-26 |
| Unknown* | 0 | $38.625 | SI Trade |
16:19:25 - 18-Mar-26 |
| Buy* | 6 | $38.6125 | Automatic Execution |
16:17:51 - 18-Mar-26 |
| Buy* | 50 | $38.575 | Automatic Execution |
16:06:55 - 18-Mar-26 |
| Unknown* | 0 | $38.63 | SI Trade |
15:44:55 - 18-Mar-26 |
| Sell* | 100 | $38.585 | Automatic Execution |
15:35:08 - 18-Mar-26 |
| Buy* | 150 | $38.575 | Automatic Execution |
15:21:39 - 18-Mar-26 |
| Sell* | 441 | $38.6975 | Automatic Execution |
15:14:45 - 18-Mar-26 |
| Sell* | 98 | $38.6975 | Automatic Execution |
15:14:44 - 18-Mar-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
15:07:01 - 18-Mar-26 |
| Sell* | 50 | $38.445 | Automatic Execution |
14:52:56 - 18-Mar-26 |
| Buy* | 50 | $38.5925 | Automatic Execution |
14:33:31 - 18-Mar-26 |
| Buy* | 50 | $38.555 | Automatic Execution |
14:33:15 - 18-Mar-26 |
| Sell* | 200 | $38.70 | Automatic Execution |
13:48:29 - 18-Mar-26 |
| Buy* | 50 | $38.605 | Automatic Execution |
13:02:25 - 18-Mar-26 |
| Buy* | 50 | $38.605 | Automatic Execution |
13:02:25 - 18-Mar-26 |
| Buy* | 50 | $38.605 | Automatic Execution |
13:02:24 - 18-Mar-26 |
| Buy* | 50 | $38.6025 | Automatic Execution |
13:02:24 - 18-Mar-26 |
| Buy* | 50 | $38.7375 | Automatic Execution |
12:48:06 - 18-Mar-26 |
| Buy* | 50 | $38.7375 | Automatic Execution |
12:48:06 - 18-Mar-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:44:05 - 18-Mar-26 |
| Sell* | 97 | $38.91 | Automatic Execution |
12:39:47 - 18-Mar-26 |
| Unknown* | 0 | $38.99001 | SI Trade |
12:22:10 - 18-Mar-26 |
| Buy* | 1 | $38.99001 | SI Trade |
12:19:42 - 18-Mar-26 |
| Sell* | 7 | $38.98 | SI Trade |
12:17:07 - 18-Mar-26 |
| Buy* | 151 | $39.3071 | Suspected BUY Trade |
11:57:49 - 18-Mar-26 |
| Sell* | 50 | $39.2725 | Automatic Execution |
11:38:30 - 18-Mar-26 |
| Sell* | 50 | $39.2725 | Automatic Execution |
11:38:30 - 18-Mar-26 |
| Sell* | 50 | $39.2725 | Automatic Execution |
11:38:30 - 18-Mar-26 |
| Sell* | 10 | $39.29 | Automatic Execution |
11:29:16 - 18-Mar-26 |
| Unknown* | 0 | $39.455 | SI Trade |
11:25:58 - 18-Mar-26 |
| Sell* | 150 | $39.4725 | Automatic Execution |
11:24:23 - 18-Mar-26 |
| Sell* | 30 | $39.50 | Automatic Execution |
10:35:43 - 18-Mar-26 |
| Buy* | 25 | $39.555 | Automatic Execution |
10:24:43 - 18-Mar-26 |
| Buy* | 10 | $39.52 | SI Trade |
09:46:23 - 18-Mar-26 |
| Buy* | 237 | $39.4975 | Automatic Execution |
09:22:26 - 18-Mar-26 |
| Buy* | 322 | $39.4975 | Automatic Execution |
09:22:26 - 18-Mar-26 |
| Buy* | 130 | $39.4975 | Automatic Execution |
09:22:24 - 18-Mar-26 |
| Buy* | 394 | $39.4975 | Automatic Execution |
09:22:19 - 18-Mar-26 |
| Buy* | 377 | $39.5075 | Automatic Execution |
09:22:09 - 18-Mar-26 |
| Buy* | 394 | $39.5075 | Automatic Execution |
09:22:06 - 18-Mar-26 |
| Buy* | 394 | $39.5075 | Automatic Execution |
09:22:06 - 18-Mar-26 |
| Buy* | 110 | $39.5075 | Automatic Execution |
09:22:02 - 18-Mar-26 |
| Buy* | 247 | $39.5025 | Automatic Execution |
09:21:06 - 18-Mar-26 |
| Buy* | 174 | $39.505 | Automatic Execution |
09:21:06 - 18-Mar-26 |
| Buy* | 4 | $39.50 | Automatic Execution |
09:21:05 - 18-Mar-26 |
| Buy* | 96 | $39.50 | Automatic Execution |
09:21:05 - 18-Mar-26 |
| Buy* | 387 | $39.50 | Automatic Execution |
09:21:05 - 18-Mar-26 |
| Buy* | 205 | $39.50 | Automatic Execution |
09:21:05 - 18-Mar-26 |
| Buy* | 592 | $39.50 | Automatic Execution |
09:21:05 - 18-Mar-26 |
| Buy* | 283 | $39.50 | Automatic Execution |
09:21:05 - 18-Mar-26 |
| Buy* | 50 | $39.50 | Automatic Execution |
09:21:05 - 18-Mar-26 |
| Buy* | 50 | $39.50 | Automatic Execution |
09:21:05 - 18-Mar-26 |
| Buy* | 50 | $39.50 | Automatic Execution |
09:21:05 - 18-Mar-26 |
| Buy* | 50 | $39.50 | Automatic Execution |
09:21:05 - 18-Mar-26 |
| Buy* | 50 | $39.4975 | Automatic Execution |
09:20:33 - 18-Mar-26 |
| Buy* | 50 | $39.4975 | Automatic Execution |
09:20:33 - 18-Mar-26 |
| Buy* | 50 | $39.4975 | Automatic Execution |
09:20:33 - 18-Mar-26 |
| Buy* | 50 | $39.4975 | Automatic Execution |
09:20:33 - 18-Mar-26 |
| Buy* | 50 | $39.4825 | Automatic Execution |
09:19:20 - 18-Mar-26 |
| Buy* | 50 | $39.465 | Automatic Execution |
09:18:49 - 18-Mar-26 |
| Buy* | 464 | $39.47 | Automatic Execution |
09:09:37 - 18-Mar-26 |
| Buy* | 300 | $39.4725 | Automatic Execution |
09:09:36 - 18-Mar-26 |
| Sell* | 162 | $39.465 | Automatic Execution |
09:09:22 - 18-Mar-26 |
| Sell* | 140 | $39.4675 | Automatic Execution |
09:08:41 - 18-Mar-26 |
| Buy* | 182 | $39.475 | Automatic Execution |
09:08:15 - 18-Mar-26 |
| Buy* | 321 | $39.475 | Automatic Execution |
09:08:15 - 18-Mar-26 |
| Buy* | 92 | $39.4775 | Automatic Execution |
09:08:15 - 18-Mar-26 |
| Buy* | 401 | $39.4775 | Automatic Execution |
09:08:15 - 18-Mar-26 |
| Buy* | 233 | $39.4775 | Automatic Execution |
09:08:14 - 18-Mar-26 |
| Buy* | 297 | $39.4775 | Automatic Execution |
09:08:14 - 18-Mar-26 |
| Sell* | 111 | $39.4775 | Automatic Execution |
09:08:14 - 18-Mar-26 |
| Buy* | 238 | $39.4775 | Automatic Execution |
09:08:14 - 18-Mar-26 |
| Buy* | 399 | $39.4775 | Automatic Execution |
09:08:14 - 18-Mar-26 |
| Buy* | 399 | $39.4775 | Automatic Execution |
09:08:14 - 18-Mar-26 |
| Buy* | 244 | $39.4775 | Automatic Execution |
09:08:10 - 18-Mar-26 |
| Buy* | 50 | $39.465 | Automatic Execution |
09:07:45 - 18-Mar-26 |
| Buy* | 916 | $39.465 | Automatic Execution |
09:07:45 - 18-Mar-26 |
| Buy* | 50 | $39.465 | Automatic Execution |
09:07:45 - 18-Mar-26 |
| Buy* | 50 | $39.465 | Automatic Execution |
09:07:45 - 18-Mar-26 |
| Buy* | 50 | $39.46 | Automatic Execution |
09:06:43 - 18-Mar-26 |
| Buy* | 100 | $39.4675 | Automatic Execution |
09:00:32 - 18-Mar-26 |
| Sell* | 150 | $39.495 | Automatic Execution |
09:00:01 - 18-Mar-26 |
| Unknown* | 0 | $39.50 | SI Trade |
08:59:08 - 18-Mar-26 |
| Buy* | 5 | $39.4525 | Automatic Execution |
08:26:58 - 18-Mar-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
08:24:34 - 18-Mar-26 |
| Sell* | 22 | $39.46 | Automatic Execution |
08:21:10 - 18-Mar-26 |
| Sell* | 150 | $39.445 | Automatic Execution |
08:18:28 - 18-Mar-26 |
| Unknown* | 0 | $39.49251 | SI Trade |
08:16:40 - 18-Mar-26 |
| Buy* | 187 | $38.7875 | Suspected BUY Trade |
16:35:08 - 17-Mar-26 |
| Sell* | 80 | $38.835 | Automatic Execution |
16:29:00 - 17-Mar-26 |
| Buy* | 200 | $38.8575 | Automatic Execution |
16:25:14 - 17-Mar-26 |
| Buy* | 286 | $38.74 | Automatic Execution |
16:05:10 - 17-Mar-26 |
| Buy* | 119 | $38.74 | Automatic Execution |
16:05:10 - 17-Mar-26 |
| Buy* | 200 | $38.74 | Automatic Execution |
16:05:10 - 17-Mar-26 |
| Unknown* | 0 | $38.735 | SI Trade |
15:47:03 - 17-Mar-26 |
| Sell* | 11 | $38.625 | Automatic Execution |
15:38:18 - 17-Mar-26 |
| Sell* | 3 | $38.84 | SI Trade |
15:23:48 - 17-Mar-26 |
| Sell* | 22 | $38.8675 | Automatic Execution |
15:23:01 - 17-Mar-26 |
| Sell* | 84 | $38.8675 | Automatic Execution |
15:23:01 - 17-Mar-26 |
| Sell* | 215 | $38.9575 | Automatic Execution |
15:07:58 - 17-Mar-26 |
| Sell* | 976 | $39.045 | Automatic Execution |
14:51:55 - 17-Mar-26 |
| Buy* | 3,840 | $39.045 | Automatic Execution |
14:51:55 - 17-Mar-26 |
| Sell* | 136 | $38.97 | Automatic Execution |
13:48:54 - 17-Mar-26 |
| Sell* | 189 | $38.97 | Automatic Execution |
13:48:54 - 17-Mar-26 |
| Sell* | 350 | $38.97 | Automatic Execution |
13:48:54 - 17-Mar-26 |
| Sell* | 319 | $38.97 | Automatic Execution |
13:39:53 - 17-Mar-26 |
| Buy* | 2 | $38.4275 | Automatic Execution |
10:37:45 - 17-Mar-26 |
| Buy* | 114 | $38.3875 | SI Trade |
10:29:32 - 17-Mar-26 |
| Buy* | 150 | $38.4775 | Automatic Execution |
09:28:02 - 17-Mar-26 |
| Buy* | 150 | $38.42 | Automatic Execution |
09:25:39 - 17-Mar-26 |
| Unknown* | 11 | $38.4125 | Negotiated Trade OTC Trade |
09:02:32 - 17-Mar-26 |
| Buy* | 11 | $38.4125 | Automatic Execution |
09:02:32 - 17-Mar-26 |
| Buy* | 39 | $38.405 | Automatic Execution |
09:02:05 - 17-Mar-26 |
| Buy* | 200 | $38.405 | Automatic Execution |
09:02:05 - 17-Mar-26 |
| Sell* | 1 | $38.2625 | SI Trade |
08:57:24 - 17-Mar-26 |
| Sell* | 46 | $38.2725 | Automatic Execution |
08:55:14 - 17-Mar-26 |
| Sell* | 239 | $38.275 | Automatic Execution |
08:55:14 - 17-Mar-26 |
| Unknown* | 0 | $38.235 | SI Trade |
08:15:58 - 17-Mar-26 |
| Buy* | 145 | $38.2775 | Automatic Execution |
08:04:12 - 17-Mar-26 |
| Sell* | 1,290 | $38.1075 | Uncrossing Trade |
16:35:21 - 16-Mar-26 |
| Buy* | 6 | $38.145 | Automatic Execution |
16:29:56 - 16-Mar-26 |
| Sell* | 10 | $38.24 | Automatic Execution |
16:14:08 - 16-Mar-26 |
| Buy* | 19 | $38.31 | Automatic Execution |
15:04:29 - 16-Mar-26 |
| Buy* | 6 | $38.22501 | SI Trade |
14:51:08 - 16-Mar-26 |
| Sell* | 4 | $38.315 | Automatic Execution |
14:36:51 - 16-Mar-26 |
| Buy* | 200 | $38.2925 | Automatic Execution |
14:35:07 - 16-Mar-26 |
| Buy* | 10 | $38.485 | Automatic Execution |
14:04:54 - 16-Mar-26 |
| Buy* | 200 | $38.4575 | Automatic Execution |
13:51:37 - 16-Mar-26 |
| Buy* | 200 | $38.4575 | Automatic Execution |
13:51:37 - 16-Mar-26 |
| Sell* | 250 | $38.245 | Automatic Execution |
13:34:11 - 16-Mar-26 |
| Sell* | 320 | $38.245 | Automatic Execution |
13:34:11 - 16-Mar-26 |
| Buy* | 20 | $38.15 | Automatic Execution |
12:51:29 - 16-Mar-26 |
| Sell* | 200 | $37.9325 | SI Trade |
11:52:45 - 16-Mar-26 |
| Unknown* | 200 | $37.9325 | OTC Trade |
11:52:45 - 16-Mar-26 |
| Unknown* | 0 | $37.8625 | SI Trade |
11:30:44 - 16-Mar-26 |
| Sell* | 4 | $37.9175 | Automatic Execution |
11:27:17 - 16-Mar-26 |
| Sell* | 80 | $37.91 | Automatic Execution |
11:22:05 - 16-Mar-26 |
| Unknown* | 0 | $37.94749 | SI Trade |
11:09:55 - 16-Mar-26 |
| Sell* | 150 | $37.70 | Automatic Execution |
10:21:32 - 16-Mar-26 |
| Buy* | 150 | $37.68 | Automatic Execution |
10:21:22 - 16-Mar-26 |
| Buy* | 310 | $37.6725 | Automatic Execution |
10:21:18 - 16-Mar-26 |
| Buy* | 175 | $37.595 | Automatic Execution |
10:09:00 - 16-Mar-26 |
| Sell* | 140 | $37.5625 | Automatic Execution |
09:41:19 - 16-Mar-26 |
| Buy* | 500 | $37.6375 | Automatic Execution |
09:16:18 - 16-Mar-26 |
| Sell* | 4 | $37.605 | Automatic Execution |
09:04:43 - 16-Mar-26 |
| Buy* | 120 | $37.585 | Automatic Execution |
09:00:00 - 16-Mar-26 |
| Buy* | 122 | $37.585 | Automatic Execution |
09:00:00 - 16-Mar-26 |
| Buy* | 6 | $37.58 | Automatic Execution |
09:00:00 - 16-Mar-26 |
| Buy* | 754 | $37.58 | Automatic Execution |
09:00:00 - 16-Mar-26 |
| Buy* | 81 | $37.5775 | Automatic Execution |
09:00:00 - 16-Mar-26 |
| Buy* | 130 | $37.58 | Automatic Execution |
09:00:00 - 16-Mar-26 |
| Buy* | 601 | $37.5775 | Automatic Execution |
09:00:00 - 16-Mar-26 |
| Buy* | 187 | $37.575 | Automatic Execution |
09:00:00 - 16-Mar-26 |
| Unknown* | 0 | $37.535 | SI Trade |
08:39:00 - 16-Mar-26 |
| Sell* | 243 | $37.53 | Automatic Execution |
08:20:29 - 16-Mar-26 |
| Buy* | 27 | $37.5875 | Automatic Execution |
08:07:15 - 16-Mar-26 |
| Buy* | 200 | $37.5875 | Automatic Execution |
08:07:08 - 16-Mar-26 |
| Buy* | 200 | $37.5875 | Automatic Execution |
08:06:45 - 16-Mar-26 |
| Buy* | 200 | $37.5875 | Automatic Execution |
08:05:53 - 16-Mar-26 |
| Buy* | 200 | $37.5875 | Automatic Execution |
08:05:53 - 16-Mar-26 |
| Buy* | 200 | $37.5875 | Automatic Execution |
08:05:53 - 16-Mar-26 |
| Unknown* | 0 | $37.58751 | SI Trade |
08:05:16 - 16-Mar-26 |
| Unknown* | 0 | $37.61751 | SI Trade |
08:04:02 - 16-Mar-26 |
| Unknown* | 0 | $37.795 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | $37.795 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | $37.795 | SI Trade |
08:00:20 - 16-Mar-26 |
| Buy* | 3 | $37.795 | SI Trade |
08:00:20 - 16-Mar-26 |
| Buy* | 6 | $37.795 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | $37.795 | SI Trade |
08:00:20 - 16-Mar-26 |
| Sell* | 401 | $37.0875 | Uncrossing Trade |
16:35:10 - 13-Mar-26 |
| Buy* | 168 | $37.1175 | Automatic Execution |
16:29:56 - 13-Mar-26 |
| Buy* | 150 | $37.19 | Automatic Execution |
15:47:28 - 13-Mar-26 |
| Buy* | 655 | $37.35 | Automatic Execution |
15:09:54 - 13-Mar-26 |
| Buy* | 374 | $37.35 | Automatic Execution |
15:09:50 - 13-Mar-26 |
| Buy* | 408 | $37.35 | Automatic Execution |
15:09:40 - 13-Mar-26 |
| Buy* | 510 | $37.3475 | Automatic Execution |
15:09:34 - 13-Mar-26 |
| Buy* | 782 | $37.345 | Automatic Execution |
15:09:19 - 13-Mar-26 |
| Buy* | 1,156 | $37.2425 | Automatic Execution |
15:06:13 - 13-Mar-26 |
| Sell* | 199 | $37.2425 | Automatic Execution |
15:06:11 - 13-Mar-26 |
| Sell* | 528 | $37.2425 | Automatic Execution |
15:06:11 - 13-Mar-26 |
| Sell* | 395 | $37.2425 | Automatic Execution |
15:06:11 - 13-Mar-26 |
| Sell* | 373 | $37.2225 | Automatic Execution |
15:04:52 - 13-Mar-26 |
| Sell* | 420 | $37.2225 | Automatic Execution |
15:04:52 - 13-Mar-26 |
| Sell* | 284 | $37.22 | Automatic Execution |
15:04:34 - 13-Mar-26 |
| Sell* | 284 | $37.22 | Automatic Execution |
15:04:34 - 13-Mar-26 |
| Sell* | 254 | $37.2225 | Automatic Execution |
15:04:34 - 13-Mar-26 |
| Sell* | 254 | $37.2225 | Automatic Execution |
15:04:34 - 13-Mar-26 |
| Unknown* | 0 | $37.70 | SI Trade |
14:02:23 - 13-Mar-26 |
| Sell* | 66 | $37.70 | Automatic Execution |
14:01:05 - 13-Mar-26 |
| Buy* | 606 | $37.4225 | Automatic Execution |
12:22:59 - 13-Mar-26 |
| Buy* | 1,400 | $37.4375 | Automatic Execution |
12:16:44 - 13-Mar-26 |
| Buy* | 1,400 | $37.4375 | Automatic Execution |
12:16:21 - 13-Mar-26 |
| Buy* | 1,400 | $37.4175 | Automatic Execution |
12:14:10 - 13-Mar-26 |
| Buy* | 1,320 | $37.44 | Automatic Execution |
12:12:37 - 13-Mar-26 |
| Buy* | 1,320 | $37.4375 | Automatic Execution |
12:10:22 - 13-Mar-26 |
| Unknown* | 20 | $37.425 | Negotiated Trade OTC Trade |
11:49:17 - 13-Mar-26 |