| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $37.10 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 1,097 | $37.2125 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1 | $37.245 | SI Trade |
16:19:55 - 06-Feb-26 |
| Unknown* | 0 | $37.235 | SI Trade |
16:18:44 - 06-Feb-26 |
| Buy* | 140 | $37.1675 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 324 | $37.10 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 474 | $37.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 579 | $37.1225 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 310 | $37.21 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 2,707 | $37.2125 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 624 | $37.215 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 352 | $37.215 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 367 | $37.215 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 403 | $37.215 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 363 | $37.215 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 455 | $37.215 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 55 | $36.86 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 160 | $36.895 | Automatic Execution |
14:05:15 - 06-Feb-26 |
| Buy* | 160 | $36.8825 | Automatic Execution |
14:01:04 - 06-Feb-26 |
| Sell* | 160 | $36.8475 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 160 | $36.82 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 320 | $36.8375 | Automatic Execution |
13:32:15 - 06-Feb-26 |
| Buy* | 537 | $36.8375 | Automatic Execution |
13:32:15 - 06-Feb-26 |
| Buy* | 1,353 | $36.8375 | Automatic Execution |
13:32:15 - 06-Feb-26 |
| Sell* | 160 | $36.745 | Automatic Execution |
13:02:47 - 06-Feb-26 |
| Sell* | 160 | $36.74 | Automatic Execution |
11:03:03 - 06-Feb-26 |
| Sell* | 160 | $36.6975 | Automatic Execution |
10:56:32 - 06-Feb-26 |
| Unknown* | 0 | $36.67751 | SI Trade |
10:22:07 - 06-Feb-26 |
| Unknown* | 100 | $36.405 | OTC Trade |
09:02:36 - 06-Feb-26 |
| Buy* | 100 | $36.405 | SI Trade |
09:02:36 - 06-Feb-26 |
| Unknown* | 0 | $36.34 | SI Trade |
08:56:14 - 06-Feb-26 |
| Buy* | 242 | $36.3775 | SI Trade |
08:52:22 - 06-Feb-26 |
| Unknown* | 0 | $36.355 | SI Trade |
08:29:59 - 06-Feb-26 |
| Unknown* | 0 | $36.355 | SI Trade |
08:29:59 - 06-Feb-26 |
| Unknown* | 0 | $36.355 | SI Trade |
08:29:59 - 06-Feb-26 |
| Sell* | 19 | $36.2975 | SI Trade |
08:11:44 - 06-Feb-26 |
| Sell* | 1 | $36.2625 | Automatic Execution |
08:04:27 - 06-Feb-26 |
| Unknown* | 1 | $36.9475 | OTC Trade |
17:19:43 - 05-Feb-26 |
| Unknown* | 190 | $36.6883 | OTC Trade |
16:20:38 - 05-Feb-26 |
| Buy* | 574 | $36.57 | Automatic Execution |
16:16:07 - 05-Feb-26 |
| Buy* | 475 | $36.57 | Automatic Execution |
16:16:06 - 05-Feb-26 |
| Buy* | 856 | $36.57 | Automatic Execution |
16:16:06 - 05-Feb-26 |
| Buy* | 100 | $36.68 | SI Trade |
15:43:06 - 05-Feb-26 |
| Buy* | 279 | $36.5825 | Automatic Execution |
15:29:30 - 05-Feb-26 |
| Sell* | 340 | $36.6875 | Automatic Execution |
15:07:10 - 05-Feb-26 |
| Sell* | 282 | $36.6875 | Automatic Execution |
15:07:10 - 05-Feb-26 |
| Sell* | 136 | $36.6875 | Automatic Execution |
15:07:09 - 05-Feb-26 |
| Sell* | 248 | $36.6875 | Automatic Execution |
15:07:09 - 05-Feb-26 |
| Sell* | 259 | $36.6875 | Automatic Execution |
15:07:09 - 05-Feb-26 |
| Sell* | 412 | $36.6875 | Automatic Execution |
15:07:08 - 05-Feb-26 |
| Sell* | 412 | $36.6875 | Automatic Execution |
15:07:08 - 05-Feb-26 |
| Sell* | 420 | $36.7825 | Automatic Execution |
15:02:01 - 05-Feb-26 |
| Sell* | 667 | $36.7825 | Automatic Execution |
15:02:01 - 05-Feb-26 |
| Sell* | 420 | $36.7825 | Automatic Execution |
15:02:01 - 05-Feb-26 |
| Sell* | 60 | $36.855 | Automatic Execution |
15:00:51 - 05-Feb-26 |
| Sell* | 160 | $36.865 | Automatic Execution |
15:00:48 - 05-Feb-26 |
| Buy* | 2,680 | $37.06 | Automatic Execution |
14:50:19 - 05-Feb-26 |
| Sell* | 160 | $37.06 | Automatic Execution |
14:46:29 - 05-Feb-26 |
| Buy* | 255 | $36.745 | Automatic Execution |
14:35:07 - 05-Feb-26 |
| Sell* | 526 | $36.63 | Automatic Execution |
14:30:29 - 05-Feb-26 |
| Sell* | 160 | $36.6325 | Automatic Execution |
14:30:26 - 05-Feb-26 |
| Sell* | 240 | $36.635 | Automatic Execution |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $36.66251 | SI Trade |
14:24:22 - 05-Feb-26 |
| Sell* | 25 | $36.61 | Automatic Execution |
14:22:59 - 05-Feb-26 |
| Sell* | 591 | $36.605 | Automatic Execution |
14:17:30 - 05-Feb-26 |
| Sell* | 591 | $36.605 | Automatic Execution |
14:17:30 - 05-Feb-26 |
| Sell* | 377 | $36.605 | Automatic Execution |
14:17:29 - 05-Feb-26 |
| Sell* | 80 | $36.63 | Automatic Execution |
14:16:58 - 05-Feb-26 |
| Sell* | 1,080 | $36.6275 | Automatic Execution |
14:16:26 - 05-Feb-26 |
| Sell* | 384 | $36.6925 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 478 | $36.6925 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 478 | $36.6925 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 10 | $36.7775 | Automatic Execution |
13:44:08 - 05-Feb-26 |
| Buy* | 270 | $36.7875 | Automatic Execution |
13:42:17 - 05-Feb-26 |
| Buy* | 135 | $36.805 | Automatic Execution |
13:34:18 - 05-Feb-26 |
| Buy* | 3,669 | $36.8106 | Suspected BUY Trade |
13:10:27 - 05-Feb-26 |
| Buy* | 557 | $36.7725 | Automatic Execution |
13:07:25 - 05-Feb-26 |
| Sell* | 123 | $36.755 | Automatic Execution |
12:35:08 - 05-Feb-26 |
| Sell* | 390 | $36.755 | Automatic Execution |
12:35:06 - 05-Feb-26 |
| Sell* | 47 | $36.775 | Automatic Execution |
12:35:04 - 05-Feb-26 |
| Sell* | 935 | $36.775 | Automatic Execution |
12:35:04 - 05-Feb-26 |
| Sell* | 394 | $36.775 | Automatic Execution |
12:35:04 - 05-Feb-26 |
| Sell* | 541 | $36.775 | Automatic Execution |
12:35:04 - 05-Feb-26 |
| Sell* | 60 | $36.805 | Automatic Execution |
12:34:39 - 05-Feb-26 |
| Sell* | 402 | $36.8025 | Automatic Execution |
12:34:39 - 05-Feb-26 |
| Sell* | 422 | $36.805 | Automatic Execution |
12:34:28 - 05-Feb-26 |
| Sell* | 422 | $36.805 | Automatic Execution |
12:34:28 - 05-Feb-26 |
| Sell* | 335 | $36.81 | Automatic Execution |
12:34:02 - 05-Feb-26 |
| Sell* | 385 | $36.8125 | Automatic Execution |
12:33:53 - 05-Feb-26 |
| Sell* | 385 | $36.8125 | Automatic Execution |
12:33:53 - 05-Feb-26 |
| Sell* | 178 | $36.815 | Automatic Execution |
12:33:50 - 05-Feb-26 |
| Sell* | 178 | $36.815 | Automatic Execution |
12:33:50 - 05-Feb-26 |
| Sell* | 178 | $36.815 | Automatic Execution |
12:33:50 - 05-Feb-26 |
| Unknown* | 28 | $37.055 | OTC Trade |
11:42:01 - 05-Feb-26 |
| Buy* | 28 | $37.055 | SI Trade |
11:42:01 - 05-Feb-26 |
| Sell* | 77 | $37.05 | Automatic Execution |
11:12:27 - 05-Feb-26 |
| Sell* | 160 | $37.045 | Automatic Execution |
10:43:53 - 05-Feb-26 |
| Buy* | 193 | $37.045 | Automatic Execution |
10:42:41 - 05-Feb-26 |
| Buy* | 218 | $37.0892 | Ordinary |
09:34:57 - 05-Feb-26 |
| Buy* | 1 | $36.9975 | SI Trade |
09:23:22 - 05-Feb-26 |
| Sell* | 433 | $37.0225 | Automatic Execution |
09:03:17 - 05-Feb-26 |
| Buy* | 2 | $37.0325 | Automatic Execution |
09:01:16 - 05-Feb-26 |
| Unknown* | 0 | $37.1675 | SI Trade |
08:28:25 - 05-Feb-26 |
| Unknown* | 0 | $37.19749 | SI Trade |
08:18:47 - 05-Feb-26 |
| Sell* | 3 | $37.1025 | Automatic Execution |
08:04:26 - 05-Feb-26 |
| Buy* | 5 | $37.3175 | Suspected BUY Trade |
16:35:08 - 04-Feb-26 |
| Buy* | 18 | $37.3925 | Automatic Execution |
16:29:56 - 04-Feb-26 |
| Unknown* | 0 | $37.39751 | SI Trade |
16:29:46 - 04-Feb-26 |
| Sell* | 25 | $37.2525 | Automatic Execution |
16:20:25 - 04-Feb-26 |
| Sell* | 256 | $37.3825 | Automatic Execution |
16:15:11 - 04-Feb-26 |
| Sell* | 334 | $37.3825 | Automatic Execution |
16:15:10 - 04-Feb-26 |
| Sell* | 109 | $37.3825 | Automatic Execution |
16:15:09 - 04-Feb-26 |
| Sell* | 160 | $37.5775 | Automatic Execution |
15:52:20 - 04-Feb-26 |
| Buy* | 160 | $37.6025 | Automatic Execution |
15:46:13 - 04-Feb-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
15:39:22 - 04-Feb-26 |
| Buy* | 222 | $37.67 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 395 | $37.67 | Automatic Execution |
15:39:06 - 04-Feb-26 |
| Buy* | 396 | $37.67 | Automatic Execution |
15:39:06 - 04-Feb-26 |
| Buy* | 396 | $37.67 | Automatic Execution |
15:39:06 - 04-Feb-26 |
| Buy* | 323 | $37.67 | Automatic Execution |
15:39:05 - 04-Feb-26 |
| Buy* | 457 | $37.67 | Automatic Execution |
15:39:04 - 04-Feb-26 |
| Buy* | 324 | $37.67 | Automatic Execution |
15:39:04 - 04-Feb-26 |
| Buy* | 331 | $37.67 | Automatic Execution |
15:39:04 - 04-Feb-26 |
| Buy* | 331 | $37.67 | Automatic Execution |
15:39:04 - 04-Feb-26 |
| Buy* | 201 | $37.67 | Automatic Execution |
15:39:03 - 04-Feb-26 |
| Buy* | 201 | $37.67 | Automatic Execution |
15:39:03 - 04-Feb-26 |
| Buy* | 97 | $37.67 | Automatic Execution |
15:39:02 - 04-Feb-26 |
| Buy* | 97 | $37.67 | Automatic Execution |
15:39:02 - 04-Feb-26 |
| Buy* | 218 | $37.6075 | Automatic Execution |
15:38:37 - 04-Feb-26 |
| Buy* | 218 | $37.6075 | Automatic Execution |
15:38:37 - 04-Feb-26 |
| Buy* | 160 | $37.5525 | Automatic Execution |
15:36:27 - 04-Feb-26 |
| Sell* | 116 | $37.55 | Automatic Execution |
15:36:20 - 04-Feb-26 |
| Sell* | 4 | $37.59 | Automatic Execution |
15:36:02 - 04-Feb-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
15:36:02 - 04-Feb-26 |
| Buy* | 160 | $37.6775 | Automatic Execution |
15:32:06 - 04-Feb-26 |
| Unknown* | 0 | $37.80501 | SI Trade |
15:26:57 - 04-Feb-26 |
| Unknown* | 25 | $37.825 | Negotiated Trade OTC Trade |
15:16:15 - 04-Feb-26 |
| Buy* | 25 | $37.825 | Automatic Execution |
15:16:14 - 04-Feb-26 |
| Unknown* | 0 | $37.89 | SI Trade |
14:55:59 - 04-Feb-26 |
| Unknown* | 0 | $37.9175 | SI Trade |
14:07:19 - 04-Feb-26 |
| Unknown* | 0 | $37.9375 | SI Trade |
14:06:07 - 04-Feb-26 |
| Buy* | 257 | $38.02 | Automatic Execution |
13:57:53 - 04-Feb-26 |
| Buy* | 4 | $37.98 | Automatic Execution |
12:55:44 - 04-Feb-26 |
| Sell* | 98 | $37.96 | Automatic Execution |
12:52:43 - 04-Feb-26 |
| Unknown* | 0 | $37.9225 | SI Trade |
11:37:35 - 04-Feb-26 |
| Buy* | 1 | $37.925 | SI Trade |
11:08:56 - 04-Feb-26 |
| Buy* | 1 | $37.925 | SI Trade |
11:08:54 - 04-Feb-26 |
| Sell* | 1 | $37.8125 | SI Trade |
09:57:45 - 04-Feb-26 |
| Buy* | 1 | $37.82001 | SI Trade |
09:52:57 - 04-Feb-26 |
| Buy* | 1 | $38.02 | Automatic Execution |
08:43:20 - 04-Feb-26 |
| Buy* | 8 | $38.005 | Automatic Execution |
08:40:54 - 04-Feb-26 |
| Unknown* | 0 | $38.0125 | SI Trade |
08:30:26 - 04-Feb-26 |
| Buy* | 1 | $38.06 | Automatic Execution |
08:16:01 - 04-Feb-26 |
| Buy* | 6 | $38.09 | SI Trade |
08:09:43 - 04-Feb-26 |
| Buy* | 80 | $38.05 | SI Trade |
08:02:49 - 04-Feb-26 |
| Unknown* | 2 | $38.00 | Negotiated Trade OTC Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 1 | $38.0625 | Automatic Execution |
08:00:21 - 04-Feb-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
08:00:21 - 04-Feb-26 |
| Buy* | 98 | $37.5925 | Suspected BUY Trade |
16:35:07 - 03-Feb-26 |
| Sell* | 18 | $37.5025 | Automatic Execution |
16:22:58 - 03-Feb-26 |
| Sell* | 457 | $37.5275 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Unknown* | 0 | $37.57 | SI Trade |
14:43:07 - 03-Feb-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
14:43:07 - 03-Feb-26 |
| Buy* | 11 | $37.565 | SI Trade |
14:43:00 - 03-Feb-26 |
| Buy* | 2 | $37.57249 | SI Trade |
14:26:41 - 03-Feb-26 |
| Sell* | 33 | $37.545 | SI Trade |
14:10:57 - 03-Feb-26 |
| Sell* | 69 | $37.56 | SI Trade |
14:07:14 - 03-Feb-26 |
| Buy* | 30 | $37.5882 | Suspected BUY Trade |
12:27:41 - 03-Feb-26 |
| Sell* | 57 | $37.515 | SI Trade |
11:53:02 - 03-Feb-26 |
| Sell* | 160 | $37.5725 | Automatic Execution |
11:36:41 - 03-Feb-26 |
| Buy* | 160 | $37.575 | Automatic Execution |
11:36:22 - 03-Feb-26 |
| Buy* | 36 | $37.565 | Automatic Execution |
11:29:58 - 03-Feb-26 |
| Buy* | 100 | $37.555 | Automatic Execution |
11:19:51 - 03-Feb-26 |
| Buy* | 300 | $37.5875 | Automatic Execution |
09:53:12 - 03-Feb-26 |
| Buy* | 37 | $37.6475 | Automatic Execution |
08:56:02 - 03-Feb-26 |
| Buy* | 15 | $37.6475 | Automatic Execution |
08:55:58 - 03-Feb-26 |
| Buy* | 432 | $37.6475 | Automatic Execution |
08:55:58 - 03-Feb-26 |
| Sell* | 489 | $37.66 | SI Trade |
08:52:20 - 03-Feb-26 |
| Unknown* | 0 | $37.77501 | SI Trade |
08:26:22 - 03-Feb-26 |
| Buy* | 1,050 | $37.7305 | Result of RFQ |
08:10:31 - 03-Feb-26 |
| Buy* | 1,200 | $37.7265 | Result of RFQ |
08:10:25 - 03-Feb-26 |
| Buy* | 1,200 | $37.7265 | Result of RFQ |
08:10:22 - 03-Feb-26 |
| Buy* | 1,200 | $37.7265 | Result of RFQ |
08:10:18 - 03-Feb-26 |
| Unknown* | 0 | $37.7925 | SI Trade |
08:07:43 - 03-Feb-26 |
| Unknown* | 0 | $37.7925 | SI Trade |
08:07:43 - 03-Feb-26 |
| Unknown* | 0 | $37.7925 | SI Trade |
08:07:43 - 03-Feb-26 |
| Unknown* | 0 | $37.7925 | SI Trade |
08:07:43 - 03-Feb-26 |
| Buy* | 350 | $37.7925 | Suspected BUY Trade |
08:07:43 - 03-Feb-26 |
| Buy* | 1,609 | $36.98 | Suspected BUY Trade |
16:35:02 - 02-Feb-26 |
| Sell* | 360 | $36.7725 | Automatic Execution |
16:23:57 - 02-Feb-26 |
| Sell* | 17 | $36.665 | Automatic Execution |
15:05:23 - 02-Feb-26 |
| Buy* | 3 | $36.65 | Automatic Execution |
15:03:19 - 02-Feb-26 |
| Sell* | 11 | $36.70 | Automatic Execution |
14:50:47 - 02-Feb-26 |
| Buy* | 3 | $36.80251 | SI Trade |
14:36:32 - 02-Feb-26 |
| Buy* | 739 | $36.6475 | Automatic Execution |
14:32:18 - 02-Feb-26 |
| Buy* | 220 | $36.34 | Automatic Execution |
10:46:29 - 02-Feb-26 |
| Buy* | 1 | $36.4025 | Automatic Execution |
10:29:59 - 02-Feb-26 |
| Buy* | 3 | $36.4325 | Automatic Execution |
10:21:06 - 02-Feb-26 |
| Buy* | 273 | $36.335 | Automatic Execution |
09:45:20 - 02-Feb-26 |
| Buy* | 279 | $36.335 | Automatic Execution |
09:45:20 - 02-Feb-26 |