| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 447 | $24.415 | Suspected BUY Trade |
16:35:12 - 01-Apr-25 |
| Sell* | 292 | $24.4075 | Automatic Execution |
16:28:59 - 01-Apr-25 |
| Sell* | 4 | $24.4025 | Automatic Execution |
16:20:04 - 01-Apr-25 |
| Sell* | 70 | $24.3325 | Automatic Execution |
16:03:26 - 01-Apr-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
15:45:45 - 01-Apr-25 |
| Buy* | 70 | $24.1675 | Automatic Execution |
15:09:08 - 01-Apr-25 |
| Sell* | 206 | $24.1725 | Automatic Execution |
15:06:54 - 01-Apr-25 |
| Buy* | 206 | $24.1825 | Automatic Execution |
15:06:52 - 01-Apr-25 |
| Buy* | 206 | $24.1825 | Automatic Execution |
15:06:00 - 01-Apr-25 |
| Buy* | 206 | $24.1875 | Automatic Execution |
15:05:25 - 01-Apr-25 |
| Sell* | 206 | $24.2275 | Automatic Execution |
14:01:54 - 01-Apr-25 |
| Sell* | 4 | $24.2275 | Automatic Execution |
14:01:54 - 01-Apr-25 |
| Sell* | 1 | $24.2275 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Sell* | 310 | $24.3275 | Automatic Execution |
10:40:53 - 01-Apr-25 |
| Unknown* | 0 | $24.30 | SI Trade |
09:26:18 - 01-Apr-25 |
| Buy* | 49 | $24.2625 | Automatic Execution |
09:05:44 - 01-Apr-25 |
| Buy* | 19 | $24.215 | Automatic Execution |
08:58:48 - 01-Apr-25 |
| Unknown* | 0 | $24.24001 | SI Trade |
08:50:53 - 01-Apr-25 |
| Unknown* | 0 | $24.36501 | SI Trade |
08:05:21 - 01-Apr-25 |
| Unknown* | 0 | $24.41251 | SI Trade |
08:05:13 - 01-Apr-25 |
| Unknown* | 0 | $24.4725 | SI Trade |
08:00:00 - 01-Apr-25 |
| Sell* | 987 | $23.935 | Uncrossing Trade |
16:35:29 - 31-Mar-25 |
| Buy* | 11 | $23.9375 | Automatic Execution |
16:28:53 - 31-Mar-25 |
| Buy* | 635 | $23.9275 | Automatic Execution |
16:27:34 - 31-Mar-25 |
| Sell* | 990 | $23.9275 | Automatic Execution |
16:27:12 - 31-Mar-25 |
| Buy* | 5 | $23.95 | Automatic Execution |
16:24:00 - 31-Mar-25 |
| Buy* | 5 | $23.925 | Automatic Execution |
16:18:42 - 31-Mar-25 |
| Buy* | 38 | $23.8425 | Automatic Execution |
15:18:48 - 31-Mar-25 |
| Sell* | 13 | $23.8425 | Automatic Execution |
15:03:36 - 31-Mar-25 |
| Sell* | 5 | $23.7675 | Automatic Execution |
14:48:21 - 31-Mar-25 |
| Sell* | 210 | $23.83 | Automatic Execution |
14:38:32 - 31-Mar-25 |
| Buy* | 1 | $23.8625 | Automatic Execution |
14:07:05 - 31-Mar-25 |
| Sell* | 440 | $23.86 | Automatic Execution |
10:56:22 - 31-Mar-25 |
| Sell* | 2,610 | $23.86 | Automatic Execution |
10:56:19 - 31-Mar-25 |
| Unknown* | 0 | $23.8625 | SI Trade |
10:39:54 - 31-Mar-25 |
| Buy* | 1 | $23.89999 | SI Trade |
09:25:08 - 31-Mar-25 |
| Sell* | 10,000 | $23.9125 | Automatic Execution |
09:22:25 - 31-Mar-25 |
| Sell* | 2,610 | $23.93 | Automatic Execution |
09:17:42 - 31-Mar-25 |
| Buy* | 6 | $23.955 | SI Trade |
09:11:02 - 31-Mar-25 |
| Buy* | 5,770 | $23.9225 | Automatic Execution |
09:11:02 - 31-Mar-25 |
| Buy* | 2,963 | $23.92 | Automatic Execution |
09:11:01 - 31-Mar-25 |
| Buy* | 250 | $23.9425 | Automatic Execution |
08:59:34 - 31-Mar-25 |
| Sell* | 210 | $23.9125 | Automatic Execution |
08:34:29 - 31-Mar-25 |
| Buy* | 568 | $23.92 | Automatic Execution |
08:34:11 - 31-Mar-25 |
| Sell* | 210 | $23.9225 | Automatic Execution |
08:33:01 - 31-Mar-25 |
| Unknown* | 0 | $23.935 | SI Trade |
08:32:23 - 31-Mar-25 |
| Buy* | 73 | $23.9575 | Automatic Execution |
08:16:41 - 31-Mar-25 |
| Sell* | 19 | $23.9425 | Automatic Execution |
08:15:17 - 31-Mar-25 |
| Sell* | 1,747 | $23.9425 | Automatic Execution |
08:15:17 - 31-Mar-25 |
| Unknown* | 0 | $23.97 | SI Trade |
08:06:18 - 31-Mar-25 |
| Unknown* | 0 | $23.97 | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | $23.97 | SI Trade |
08:05:34 - 31-Mar-25 |
| Unknown* | 0 | $23.97 | SI Trade |
08:05:21 - 31-Mar-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
08:04:00 - 31-Mar-25 |
| Buy* | 3 | $23.965 | SI Trade |
08:00:12 - 31-Mar-25 |
| Buy* | 4,120 | $23.9525 | Automatic Execution |
08:00:12 - 31-Mar-25 |
| Buy* | 1 | $24.1275 | SI Trade |
08:00:11 - 31-Mar-25 |
| Buy* | 1 | $24.1275 | SI Trade |
08:00:11 - 31-Mar-25 |
| Buy* | 10 | $24.1275 | Suspected BUY Trade |
08:00:11 - 31-Mar-25 |
| Sell* | 2,623 | $24.2725 | Uncrossing Trade |
16:35:10 - 28-Mar-25 |
| Buy* | 37 | $24.3675 | Automatic Execution |
15:15:32 - 28-Mar-25 |
| Sell* | 12 | $24.325 | Automatic Execution |
15:13:50 - 28-Mar-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
12:40:47 - 28-Mar-25 |
| Unknown* | 0 | $24.485 | SI Trade |
11:55:38 - 28-Mar-25 |
| Unknown* | 0 | $24.50751 | SI Trade |
10:30:00 - 28-Mar-25 |
| Sell* | 1,470 | $24.465 | Automatic Execution |
10:26:14 - 28-Mar-25 |
| Unknown* | 0 | $24.53 | OTC Trade |
09:11:56 - 28-Mar-25 |
| Unknown* | 0 | $24.53 | SI Trade |
09:11:56 - 28-Mar-25 |
| Unknown* | 0 | $24.495 | SI Trade |
08:32:54 - 28-Mar-25 |
| Buy* | 250 | $24.4675 | Automatic Execution |
08:08:23 - 28-Mar-25 |
| Unknown* | 0 | $24.535 | SI Trade |
08:05:23 - 28-Mar-25 |
| Unknown* | 0 | $24.47 | SI Trade |
08:00:11 - 28-Mar-25 |
| Unknown* | 0 | $24.47 | SI Trade |
08:00:11 - 28-Mar-25 |
| Sell* | 711 | $24.47 | Uncrossing Trade |
08:00:11 - 28-Mar-25 |
| Sell* | 17 | $24.695 | Automatic Execution |
15:34:01 - 27-Mar-25 |
| Buy* | 26 | $24.7225 | Automatic Execution |
15:27:17 - 27-Mar-25 |
| Sell* | 4 | $24.7075 | Automatic Execution |
15:15:18 - 27-Mar-25 |
| Buy* | 88 | $24.6825 | Automatic Execution |
14:05:23 - 27-Mar-25 |
| Unknown* | 0 | $24.645 | SI Trade |
13:10:34 - 27-Mar-25 |
| Buy* | 100 | $24.7001 | Suspected BUY Trade |
12:43:08 - 27-Mar-25 |
| Sell* | 29 | $24.6651 | Negotiated Trade |
12:22:39 - 27-Mar-25 |
| Buy* | 3 | $24.6887 | Suspected BUY Trade |
12:20:50 - 27-Mar-25 |
| Buy* | 655 | $24.6975 | Automatic Execution |
10:32:08 - 27-Mar-25 |
| Unknown* | 0 | $24.6875 | SI Trade |
08:29:35 - 27-Mar-25 |
| Unknown* | 0 | $24.69749 | SI Trade |
08:05:10 - 27-Mar-25 |
| Unknown* | 0 | $24.7175 | SI Trade |
08:05:08 - 27-Mar-25 |
| Unknown* | 0 | $24.8425 | SI Trade |
08:00:13 - 27-Mar-25 |
| Unknown* | 0 | $24.74001 | SI Trade |
15:49:29 - 26-Mar-25 |
| Buy* | 40 | $24.8325 | Automatic Execution |
15:08:09 - 26-Mar-25 |
| Unknown* | 0 | $24.7825 | SI Trade |
14:46:00 - 26-Mar-25 |
| Buy* | 3 | $24.84 | Automatic Execution |
12:23:42 - 26-Mar-25 |
| Buy* | 18 | $24.8525 | Automatic Execution |
12:05:26 - 26-Mar-25 |
| Unknown* | 0 | $24.88 | SI Trade |
10:59:45 - 26-Mar-25 |
| Unknown* | 0 | $24.80501 | SI Trade |
08:50:45 - 26-Mar-25 |
| Unknown* | 0 | $24.8325 | SI Trade |
08:30:19 - 26-Mar-25 |
| Buy* | 1,054 | $24.825 | Automatic Execution |
08:25:34 - 26-Mar-25 |
| Sell* | 18 | $24.8125 | Automatic Execution |
08:09:10 - 26-Mar-25 |
| Unknown* | 0 | $24.8775 | SI Trade |
08:05:35 - 26-Mar-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
08:04:26 - 26-Mar-25 |
| Unknown* | 0 | $24.875 | SI Trade |
08:00:25 - 26-Mar-25 |
| Buy* | 2,542 | $24.83 | Automatic Execution |
08:00:19 - 26-Mar-25 |
| Buy* | 1,458 | $24.83 | Automatic Execution |
08:00:16 - 26-Mar-25 |
| Buy* | 10 | $24.83 | SI Trade |
08:00:03 - 26-Mar-25 |
| Sell* | 833 | $24.78 | Uncrossing Trade |
08:00:03 - 26-Mar-25 |
| Unknown* | 0 | $24.71001 | SI Trade |
15:41:49 - 25-Mar-25 |
| Buy* | 147 | $24.735 | Automatic Execution |
15:39:27 - 25-Mar-25 |
| Unknown* | 0 | $24.75751 | SI Trade |
14:55:51 - 25-Mar-25 |
| Sell* | 598 | $24.765 | Automatic Execution |
14:53:39 - 25-Mar-25 |
| Buy* | 420 | $24.765 | Automatic Execution |
14:53:39 - 25-Mar-25 |
| Sell* | 43 | $24.73 | Automatic Execution |
14:28:38 - 25-Mar-25 |
| Sell* | 67 | $24.73 | Automatic Execution |
14:28:36 - 25-Mar-25 |
| Buy* | 698 | $24.73 | Automatic Execution |
14:28:31 - 25-Mar-25 |
| Buy* | 210 | $24.73 | Automatic Execution |
14:28:31 - 25-Mar-25 |
| Buy* | 339 | $24.7025 | Automatic Execution |
14:27:42 - 25-Mar-25 |
| Sell* | 210 | $24.72 | Automatic Execution |
14:09:26 - 25-Mar-25 |
| Sell* | 210 | $24.7175 | Automatic Execution |
14:09:21 - 25-Mar-25 |
| Buy* | 210 | $24.7175 | Automatic Execution |
14:06:59 - 25-Mar-25 |
| Buy* | 210 | $24.7275 | Automatic Execution |
14:06:53 - 25-Mar-25 |
| Buy* | 210 | $24.7325 | Automatic Execution |
13:49:26 - 25-Mar-25 |
| Buy* | 208 | $24.74 | Automatic Execution |
13:48:55 - 25-Mar-25 |
| Buy* | 210 | $24.74 | Automatic Execution |
13:48:55 - 25-Mar-25 |
| Buy* | 210 | $24.7225 | Automatic Execution |
13:05:52 - 25-Mar-25 |
| Sell* | 210 | $24.7175 | Automatic Execution |
13:00:21 - 25-Mar-25 |
| Sell* | 5 | $24.66 | SI Trade |
11:10:10 - 25-Mar-25 |
| Buy* | 150 | $24.6025 | Automatic Execution |
10:05:55 - 25-Mar-25 |
| Buy* | 210 | $24.595 | Automatic Execution |
09:45:08 - 25-Mar-25 |
| Buy* | 3 | $24.5475 | SI Trade |
08:31:39 - 25-Mar-25 |
| Buy* | 4 | $24.5475 | SI Trade |
08:31:39 - 25-Mar-25 |
| Unknown* | 0 | $24.55 | SI Trade |
08:28:48 - 25-Mar-25 |
| Unknown* | 0 | $24.61 | SI Trade |
08:05:38 - 25-Mar-25 |
| Unknown* | 0 | $24.61751 | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 335 | $24.6175 | Suspected BUY Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 388 | $24.6375 | Suspected BUY Trade |
16:35:00 - 24-Mar-25 |
| Buy* | 210 | $24.635 | Automatic Execution |
16:00:17 - 24-Mar-25 |
| Buy* | 5,903 | $24.665 | Automatic Execution |
15:46:32 - 24-Mar-25 |
| Buy* | 337 | $24.665 | Automatic Execution |
15:46:32 - 24-Mar-25 |
| Buy* | 507 | $24.665 | Automatic Execution |
15:44:11 - 24-Mar-25 |
| Sell* | 705 | $24.6375 | Automatic Execution |
14:53:13 - 24-Mar-25 |
| Unknown* | 0 | $24.655 | SI Trade |
13:46:02 - 24-Mar-25 |
| Buy* | 210 | $24.6475 | Automatic Execution |
13:40:09 - 24-Mar-25 |
| Buy* | 634 | $24.6475 | Automatic Execution |
13:39:34 - 24-Mar-25 |
| Buy* | 210 | $24.6475 | Automatic Execution |
13:39:34 - 24-Mar-25 |
| Buy* | 210 | $24.6425 | Automatic Execution |
13:34:35 - 24-Mar-25 |
| Unknown* | 0 | $24.64999 | SI Trade |
13:32:32 - 24-Mar-25 |
| Buy* | 210 | $24.59 | Automatic Execution |
12:20:42 - 24-Mar-25 |
| Buy* | 210 | $24.645 | Automatic Execution |
11:40:25 - 24-Mar-25 |
| Buy* | 210 | $24.6625 | Automatic Execution |
11:20:57 - 24-Mar-25 |
| Unknown* | 0 | $24.6925 | SI Trade |
08:35:56 - 24-Mar-25 |
| Buy* | 2 | $24.695 | Automatic Execution |
08:11:41 - 24-Mar-25 |
| Unknown* | 0 | $24.6925 | SI Trade |
08:09:29 - 24-Mar-25 |
| Unknown* | 0 | $24.715 | SI Trade |
08:07:23 - 24-Mar-25 |
| Unknown* | 0 | $24.67751 | SI Trade |
08:05:14 - 24-Mar-25 |
| Unknown* | 0 | $24.67751 | SI Trade |
08:05:03 - 24-Mar-25 |
| Sell* | 20 | $24.6225 | Automatic Execution |
08:00:12 - 24-Mar-25 |
| Buy* | 4 | $24.7075 | SI Trade |
08:00:01 - 24-Mar-25 |
| Unknown* | 0 | $24.7075 | SI Trade |
08:00:01 - 24-Mar-25 |
| Unknown* | 0 | $24.7075 | SI Trade |
08:00:01 - 24-Mar-25 |
| Sell* | 950 | $24.5275 | Uncrossing Trade |
08:00:01 - 24-Mar-25 |
| Buy* | 591 | $24.4625 | Automatic Execution |
16:05:07 - 21-Mar-25 |
| Buy* | 1,796 | $24.4925 | Automatic Execution |
15:00:30 - 21-Mar-25 |
| Unknown* | 245 | $24.465 | OTC Trade |
14:25:14 - 21-Mar-25 |
| Buy* | 1,964 | $24.5075 | Automatic Execution |
13:51:24 - 21-Mar-25 |
| Buy* | 686 | $24.5075 | Automatic Execution |
13:51:24 - 21-Mar-25 |
| Buy* | 4,563 | $24.5025 | Automatic Execution |
13:31:11 - 21-Mar-25 |
| Buy* | 11,300 | $24.5025 | Automatic Execution |
13:31:10 - 21-Mar-25 |
| Buy* | 11,300 | $24.5025 | Automatic Execution |
13:31:10 - 21-Mar-25 |
| Buy* | 10,915 | $24.4975 | Automatic Execution |
12:59:55 - 21-Mar-25 |
| Sell* | 635 | $24.495 | Automatic Execution |
12:59:28 - 21-Mar-25 |
| Sell* | 14,300 | $24.4975 | Automatic Execution |
12:59:28 - 21-Mar-25 |
| Sell* | 799 | $24.50 | Automatic Execution |
12:59:28 - 21-Mar-25 |
| Buy* | 1 | $24.5025 | Automatic Execution |
12:59:17 - 21-Mar-25 |
| Sell* | 896 | $24.5025 | Automatic Execution |
12:59:16 - 21-Mar-25 |
| Unknown* | 0 | $24.5775 | SI Trade |
08:38:14 - 21-Mar-25 |
| Unknown* | 0 | $24.57001 | SI Trade |
08:29:15 - 21-Mar-25 |
| Unknown* | 0 | $24.6825 | SI Trade |
08:05:19 - 21-Mar-25 |
| Buy* | 186 | $24.5925 | Suspected BUY Trade |
16:35:08 - 20-Mar-25 |
| Buy* | 765 | $24.5975 | Automatic Execution |
16:29:23 - 20-Mar-25 |
| Buy* | 1,705 | $24.595 | Automatic Execution |
16:29:23 - 20-Mar-25 |
| Buy* | 895 | $24.5925 | Automatic Execution |
16:29:03 - 20-Mar-25 |
| Buy* | 738 | $24.5925 | Automatic Execution |
16:28:43 - 20-Mar-25 |
| Buy* | 824 | $24.61 | Automatic Execution |
16:28:23 - 20-Mar-25 |
| Buy* | 802 | $24.6175 | Automatic Execution |
16:28:03 - 20-Mar-25 |
| Buy* | 824 | $24.6125 | Automatic Execution |
16:27:43 - 20-Mar-25 |
| Buy* | 1,359 | $24.6225 | Automatic Execution |
16:27:03 - 20-Mar-25 |
| Buy* | 851 | $24.6175 | Automatic Execution |
16:26:33 - 20-Mar-25 |
| Buy* | 735 | $24.615 | Automatic Execution |
16:26:13 - 20-Mar-25 |
| Buy* | 604 | $24.615 | Automatic Execution |
16:25:53 - 20-Mar-25 |
| Buy* | 1,080 | $24.615 | Automatic Execution |
16:25:33 - 20-Mar-25 |
| Buy* | 808 | $24.62 | Automatic Execution |
16:25:13 - 20-Mar-25 |
| Buy* | 1,128 | $24.625 | Automatic Execution |
16:24:53 - 20-Mar-25 |
| Buy* | 1,155 | $24.625 | Automatic Execution |
16:24:23 - 20-Mar-25 |
| Buy* | 1,075 | $24.625 | Automatic Execution |
16:23:53 - 20-Mar-25 |
| Buy* | 1,470 | $24.625 | Automatic Execution |
16:23:23 - 20-Mar-25 |
| Buy* | 877 | $24.625 | Automatic Execution |
16:22:53 - 20-Mar-25 |
| Buy* | 1,010 | $24.6175 | Automatic Execution |
16:22:23 - 20-Mar-25 |
| Buy* | 735 | $24.62 | Automatic Execution |
16:22:03 - 20-Mar-25 |
| Buy* | 1,117 | $24.625 | Automatic Execution |
16:21:43 - 20-Mar-25 |
| Buy* | 1,322 | $24.625 | Automatic Execution |
16:21:13 - 20-Mar-25 |
| Buy* | 1,043 | $24.625 | Automatic Execution |
16:20:43 - 20-Mar-25 |
| Buy* | 1,488 | $24.625 | Automatic Execution |
16:20:20 - 20-Mar-25 |