| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $28.6375 | Suspected BUY Trade |
16:35:10 - 03-Jul-25 |
| Sell* | 2,987 | $28.5575 | Automatic Execution |
16:29:00 - 03-Jul-25 |
| Unknown* | 0 | $28.54001 | SI Trade |
15:29:13 - 03-Jul-25 |
| Buy* | 10 | $28.4625 | SI Trade |
14:37:14 - 03-Jul-25 |
| Buy* | 1 | $28.46 | SI Trade |
10:59:44 - 03-Jul-25 |
| Sell* | 1 | $28.415 | Automatic Execution |
10:59:44 - 03-Jul-25 |
| Buy* | 1 | $28.46 | Automatic Execution |
10:59:43 - 03-Jul-25 |
| Buy* | 174 | $28.455 | SI Trade |
10:59:37 - 03-Jul-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
09:48:26 - 03-Jul-25 |
| Buy* | 356 | $28.5225 | Automatic Execution |
09:11:11 - 03-Jul-25 |
| Sell* | 191 | $28.45 | SI Trade |
08:34:26 - 03-Jul-25 |
| Unknown* | 0 | $28.52251 | SI Trade |
08:32:34 - 03-Jul-25 |
| Sell* | 267 | $28.4475 | SI Trade |
08:31:09 - 03-Jul-25 |
| Sell* | 104 | $28.4375 | SI Trade |
08:27:14 - 03-Jul-25 |
| Buy* | 543 | $28.4225 | Automatic Execution |
08:19:03 - 03-Jul-25 |
| Buy* | 350 | $28.4175 | Automatic Execution |
08:16:08 - 03-Jul-25 |
| Buy* | 514 | $28.4175 | Automatic Execution |
08:16:08 - 03-Jul-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
08:15:08 - 03-Jul-25 |
| Unknown* | 0 | $28.5575 | SI Trade |
08:05:18 - 03-Jul-25 |
| Unknown* | 0 | $28.5575 | SI Trade |
08:05:02 - 03-Jul-25 |
| Sell* | 226 | $28.3125 | Automatic Execution |
16:28:57 - 02-Jul-25 |
| Unknown* | 0 | $28.33 | SI Trade |
16:05:33 - 02-Jul-25 |
| Sell* | 2 | $28.2925 | Automatic Execution |
16:02:38 - 02-Jul-25 |
| Unknown* | 0 | $28.2075 | SI Trade |
15:21:44 - 02-Jul-25 |
| Unknown* | 0 | $28.19749 | SI Trade |
13:49:18 - 02-Jul-25 |
| Buy* | 70 | $28.2175 | Automatic Execution |
13:35:42 - 02-Jul-25 |
| Sell* | 1 | $28.1975 | Automatic Execution |
13:06:04 - 02-Jul-25 |
| Unknown* | 0 | $28.2825 | SI Trade |
13:03:12 - 02-Jul-25 |
| Unknown* | 0 | $28.2825 | SI Trade |
13:03:12 - 02-Jul-25 |
| Unknown* | 0 | $28.2675 | SI Trade |
12:55:03 - 02-Jul-25 |
| Unknown* | 0 | $28.2775 | SI Trade |
12:53:06 - 02-Jul-25 |
| Unknown* | 0 | $28.30501 | SI Trade |
12:47:42 - 02-Jul-25 |
| Unknown* | 0 | $28.295 | SI Trade |
12:47:25 - 02-Jul-25 |
| Unknown* | 0 | $28.30 | SI Trade |
12:47:14 - 02-Jul-25 |
| Unknown* | 0 | $28.30501 | SI Trade |
12:47:14 - 02-Jul-25 |
| Unknown* | 0 | $28.30501 | SI Trade |
12:47:08 - 02-Jul-25 |
| Unknown* | 0 | $28.30501 | SI Trade |
12:47:08 - 02-Jul-25 |
| Unknown* | 0 | $28.3075 | SI Trade |
12:46:54 - 02-Jul-25 |
| Unknown* | 0 | $28.3075 | SI Trade |
12:46:54 - 02-Jul-25 |
| Unknown* | 0 | $28.3075 | SI Trade |
12:46:54 - 02-Jul-25 |
| Unknown* | 0 | $28.3075 | SI Trade |
12:46:54 - 02-Jul-25 |
| Unknown* | 0 | $28.3075 | SI Trade |
12:46:54 - 02-Jul-25 |
| Unknown* | 0 | $28.3075 | SI Trade |
12:46:54 - 02-Jul-25 |
| Unknown* | 0 | $28.3075 | SI Trade |
12:46:54 - 02-Jul-25 |
| Unknown* | 0 | $28.3075 | SI Trade |
12:46:54 - 02-Jul-25 |
| Unknown* | 0 | $28.2975 | SI Trade |
12:45:16 - 02-Jul-25 |
| Unknown* | 0 | $28.3125 | SI Trade |
12:45:08 - 02-Jul-25 |
| Unknown* | 0 | $28.3125 | SI Trade |
12:45:08 - 02-Jul-25 |
| Unknown* | 0 | $28.3325 | SI Trade |
12:29:46 - 02-Jul-25 |
| Unknown* | 0 | $28.3325 | SI Trade |
12:29:46 - 02-Jul-25 |
| Unknown* | 0 | $28.32249 | SI Trade |
12:25:07 - 02-Jul-25 |
| Unknown* | 0 | $28.315 | SI Trade |
12:24:47 - 02-Jul-25 |
| Buy* | 61 | $28.2875 | Automatic Execution |
10:24:37 - 02-Jul-25 |
| Buy* | 1 | $28.315 | SI Trade |
09:04:19 - 02-Jul-25 |
| Buy* | 2 | $28.31 | SI Trade |
09:04:19 - 02-Jul-25 |
| Buy* | 1 | $28.2925 | SI Trade |
09:02:55 - 02-Jul-25 |
| Unknown* | 0 | $28.3325 | SI Trade |
08:36:03 - 02-Jul-25 |
| Buy* | 712 | $28.3475 | Automatic Execution |
08:11:04 - 02-Jul-25 |
| Buy* | 188 | $28.395 | Automatic Execution |
08:08:45 - 02-Jul-25 |
| Buy* | 663 | $28.365 | Automatic Execution |
08:07:12 - 02-Jul-25 |
| Unknown* | 0 | $28.38 | SI Trade |
08:05:03 - 02-Jul-25 |
| Buy* | 285 | $28.2625 | Suspected BUY Trade |
16:35:10 - 01-Jul-25 |
| Buy* | 4 | $28.1925 | SI Trade |
16:25:05 - 01-Jul-25 |
| Sell* | 6 | $28.22 | Automatic Execution |
15:42:09 - 01-Jul-25 |
| Buy* | 58 | $28.24 | Automatic Execution |
15:22:01 - 01-Jul-25 |
| Buy* | 50 | $28.2575 | Automatic Execution |
14:44:14 - 01-Jul-25 |
| Unknown* | 0 | $28.29001 | SI Trade |
13:16:21 - 01-Jul-25 |
| Sell* | 1 | $28.245 | Automatic Execution |
13:06:33 - 01-Jul-25 |
| Buy* | 356 | $28.305 | Automatic Execution |
12:04:25 - 01-Jul-25 |
| Sell* | 22 | $28.2625 | SI Trade |
11:48:15 - 01-Jul-25 |
| Sell* | 7 | $28.30 | Automatic Execution |
11:40:35 - 01-Jul-25 |
| Sell* | 14 | $28.28 | SI Trade |
11:37:42 - 01-Jul-25 |
| Buy* | 11 | $28.2575 | Automatic Execution |
11:34:31 - 01-Jul-25 |
| Unknown* | 0 | $28.3075 | SI Trade |
10:36:05 - 01-Jul-25 |
| Unknown* | 0 | $28.30 | SI Trade |
10:23:15 - 01-Jul-25 |
| Buy* | 109 | $28.3175 | Automatic Execution |
09:38:25 - 01-Jul-25 |
| Buy* | 356 | $28.3075 | Automatic Execution |
09:34:13 - 01-Jul-25 |
| Buy* | 356 | $28.2975 | Automatic Execution |
09:33:03 - 01-Jul-25 |
| Sell* | 6 | $28.2725 | Automatic Execution |
09:11:20 - 01-Jul-25 |
| Buy* | 113 | $28.2775 | Automatic Execution |
08:57:52 - 01-Jul-25 |
| Buy* | 326 | $28.3175 | Automatic Execution |
08:54:55 - 01-Jul-25 |
| Buy* | 115 | $28.32 | Automatic Execution |
08:54:55 - 01-Jul-25 |
| Buy* | 113 | $28.2625 | Automatic Execution |
08:52:05 - 01-Jul-25 |
| Buy* | 113 | $28.26 | Automatic Execution |
08:51:40 - 01-Jul-25 |
| Unknown* | 0 | $28.2675 | SI Trade |
08:48:52 - 01-Jul-25 |
| Buy* | 112 | $28.28 | Automatic Execution |
08:17:30 - 01-Jul-25 |
| Buy* | 356 | $28.2775 | Automatic Execution |
08:11:32 - 01-Jul-25 |
| Unknown* | 0 | $28.29001 | SI Trade |
08:05:08 - 01-Jul-25 |
| Buy* | 39 | $28.2275 | Automatic Execution |
08:00:50 - 01-Jul-25 |
| Buy* | 42 | $28.0475 | Suspected BUY Trade |
16:35:18 - 30-Jun-25 |
| Buy* | 3 | $28.1025 | Automatic Execution |
16:26:22 - 30-Jun-25 |
| Buy* | 4 | $28.1025 | Automatic Execution |
16:25:42 - 30-Jun-25 |
| Buy* | 18 | $28.1025 | Automatic Execution |
16:14:33 - 30-Jun-25 |
| Buy* | 90 | $28.1025 | Automatic Execution |
15:50:40 - 30-Jun-25 |
| Sell* | 4 | $28.0975 | Automatic Execution |
15:50:28 - 30-Jun-25 |
| Buy* | 15 | $28.085 | Automatic Execution |
15:27:06 - 30-Jun-25 |
| Unknown* | 0 | $28.05501 | SI Trade |
15:12:48 - 30-Jun-25 |
| Unknown* | 0 | $28.03 | SI Trade |
15:09:49 - 30-Jun-25 |
| Sell* | 146 | $28.065 | Automatic Execution |
13:38:07 - 30-Jun-25 |
| Buy* | 25 | $28.095 | Automatic Execution |
12:41:50 - 30-Jun-25 |
| Buy* | 2 | $28.0915 | Suspected BUY Trade |
12:24:42 - 30-Jun-25 |
| Buy* | 2 | $28.10 | Automatic Execution |
11:28:51 - 30-Jun-25 |
| Sell* | 174 | $28.0625 | Negotiated Trade |
10:35:34 - 30-Jun-25 |
| Buy* | 7 | $28.1075 | Automatic Execution |
10:06:09 - 30-Jun-25 |
| Sell* | 1,115 | $28.095 | Automatic Execution |
10:01:10 - 30-Jun-25 |
| Buy* | 1 | $28.11751 | SI Trade |
08:38:05 - 30-Jun-25 |
| Unknown* | 0 | $28.11751 | SI Trade |
08:38:05 - 30-Jun-25 |
| Buy* | 83 | $28.15 | Automatic Execution |
08:06:20 - 30-Jun-25 |
| Unknown* | 0 | $28.16251 | SI Trade |
08:05:49 - 30-Jun-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:05:44 - 30-Jun-25 |
| Unknown* | 0 | $28.145 | SI Trade |
08:05:44 - 30-Jun-25 |
| Unknown* | 0 | $28.145 | SI Trade |
08:05:17 - 30-Jun-25 |
| Unknown* | 0 | $28.1525 | SI Trade |
08:05:09 - 30-Jun-25 |
| Unknown* | 0 | $28.1675 | SI Trade |
08:05:08 - 30-Jun-25 |
| Buy* | 1 | $28.2975 | SI Trade |
08:00:05 - 30-Jun-25 |
| Buy* | 1 | $28.30501 | SI Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 0 | $27.95 | SI Trade |
08:00:05 - 30-Jun-25 |
| Sell* | 1 | $28.03 | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 57 | $28.0275 | Automatic Execution |
16:16:22 - 27-Jun-25 |
| Sell* | 143 | $28.0275 | Automatic Execution |
16:15:15 - 27-Jun-25 |
| Sell* | 200 | $27.98 | Automatic Execution |
15:46:46 - 27-Jun-25 |
| Sell* | 30 | $27.98 | Automatic Execution |
15:24:12 - 27-Jun-25 |
| Unknown* | 0 | $28.02 | SI Trade |
15:13:00 - 27-Jun-25 |
| Sell* | 200 | $28.01 | Automatic Execution |
15:03:57 - 27-Jun-25 |
| Buy* | 367 | $28.00 | Automatic Execution |
14:25:46 - 27-Jun-25 |
| Sell* | 200 | $28.03 | Automatic Execution |
13:34:38 - 27-Jun-25 |
| Sell* | 200 | $28.03 | Automatic Execution |
13:33:14 - 27-Jun-25 |
| Buy* | 36 | $28.015 | Automatic Execution |
10:35:42 - 27-Jun-25 |
| Buy* | 280 | $28.01 | Automatic Execution |
10:22:11 - 27-Jun-25 |
| Buy* | 3 | $28.055 | Automatic Execution |
09:16:30 - 27-Jun-25 |
| Buy* | 95 | $28.0775 | Automatic Execution |
08:52:06 - 27-Jun-25 |
| Unknown* | 0 | $28.095 | SI Trade |
08:38:08 - 27-Jun-25 |
| Sell* | 396 | $28.0675 | Automatic Execution |
08:09:05 - 27-Jun-25 |
| Unknown* | 0 | $28.11751 | SI Trade |
08:05:02 - 27-Jun-25 |
| Buy* | 29 | $28.1175 | Automatic Execution |
08:04:29 - 27-Jun-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
08:04:10 - 27-Jun-25 |
| Sell* | 195 | $28.115 | Uncrossing Trade |
16:35:08 - 26-Jun-25 |
| Sell* | 1,546 | $28.1875 | Automatic Execution |
16:28:58 - 26-Jun-25 |
| Buy* | 4 | $28.1425 | Automatic Execution |
15:14:55 - 26-Jun-25 |
| Buy* | 1,154 | $28.1725 | Automatic Execution |
15:14:03 - 26-Jun-25 |
| Buy* | 3 | $28.1725 | Automatic Execution |
15:12:41 - 26-Jun-25 |
| Buy* | 2 | $28.1025 | Automatic Execution |
15:02:05 - 26-Jun-25 |
| Sell* | 10 | $28.115 | Automatic Execution |
13:40:27 - 26-Jun-25 |
| Buy* | 4 | $28.1245 | Suspected BUY Trade |
12:26:43 - 26-Jun-25 |
| Sell* | 21 | $28.1056 | Negotiated Trade |
12:24:41 - 26-Jun-25 |
| Sell* | 143 | $28.135 | Automatic Execution |
12:23:20 - 26-Jun-25 |
| Unknown* | 0 | $28.155 | SI Trade |
12:15:30 - 26-Jun-25 |
| Buy* | 6 | $28.1325 | Automatic Execution |
10:53:02 - 26-Jun-25 |
| Sell* | 56 | $28.10 | Automatic Execution |
10:52:41 - 26-Jun-25 |
| Sell* | 179 | $28.1325 | Automatic Execution |
10:45:22 - 26-Jun-25 |
| Sell* | 2,650 | $28.1325 | Automatic Execution |
10:45:22 - 26-Jun-25 |
| Buy* | 94 | $28.1325 | Automatic Execution |
10:45:22 - 26-Jun-25 |
| Sell* | 899 | $28.1075 | Automatic Execution |
10:35:44 - 26-Jun-25 |
| Buy* | 571 | $28.1075 | Automatic Execution |
10:35:33 - 26-Jun-25 |
| Sell* | 937 | $28.095 | Automatic Execution |
10:33:58 - 26-Jun-25 |
| Buy* | 200 | $28.095 | Automatic Execution |
10:33:57 - 26-Jun-25 |
| Sell* | 1,121 | $28.125 | Negotiated Trade |
09:15:12 - 26-Jun-25 |
| Unknown* | 0 | $28.14751 | SI Trade |
09:08:24 - 26-Jun-25 |
| Unknown* | 0 | $28.105 | SI Trade |
08:34:03 - 26-Jun-25 |
| Unknown* | 0 | $28.145 | SI Trade |
08:05:25 - 26-Jun-25 |
| Unknown* | 0 | $28.1525 | SI Trade |
08:05:09 - 26-Jun-25 |
| Sell* | 3 | $28.0625 | Automatic Execution |
08:04:09 - 26-Jun-25 |
| Sell* | 662 | $28.09 | Automatic Execution |
08:00:58 - 26-Jun-25 |
| Sell* | 2,359 | $27.9225 | Uncrossing Trade |
16:35:22 - 25-Jun-25 |
| Buy* | 1,961 | $27.9375 | Automatic Execution |
16:28:57 - 25-Jun-25 |
| Buy* | 1,177 | $27.9325 | Automatic Execution |
15:53:45 - 25-Jun-25 |
| Buy* | 323 | $27.9325 | Automatic Execution |
15:53:42 - 25-Jun-25 |
| Buy* | 31 | $27.97 | Automatic Execution |
15:07:49 - 25-Jun-25 |
| Sell* | 20 | $27.98 | Automatic Execution |
14:28:12 - 25-Jun-25 |
| Sell* | 280 | $28.00 | SI Trade |
13:08:53 - 25-Jun-25 |
| Sell* | 103 | $28.00 | Automatic Execution |
13:08:53 - 25-Jun-25 |
| Sell* | 331 | $28.0075 | Automatic Execution |
13:08:53 - 25-Jun-25 |
| Buy* | 2 | $28.0225 | Automatic Execution |
11:42:28 - 25-Jun-25 |
| Buy* | 26 | $27.99 | Automatic Execution |
11:10:25 - 25-Jun-25 |
| Buy* | 7 | $28.05 | Automatic Execution |
09:42:58 - 25-Jun-25 |
| Unknown* | 0 | $28.0675 | SI Trade |
09:28:58 - 25-Jun-25 |
| Unknown* | 0 | $28.02499 | SI Trade |
09:28:26 - 25-Jun-25 |
| Unknown* | 0 | $28.09 | SI Trade |
08:34:59 - 25-Jun-25 |
| Unknown* | 0 | $28.05501 | SI Trade |
08:05:35 - 25-Jun-25 |
| Unknown* | 0 | $28.0575 | SI Trade |
08:05:32 - 25-Jun-25 |
| Buy* | 210 | $28.0475 | Automatic Execution |
16:29:48 - 24-Jun-25 |
| Buy* | 210 | $28.0675 | Automatic Execution |
16:13:06 - 24-Jun-25 |
| Sell* | 1,696 | $28.01 | Automatic Execution |
16:08:53 - 24-Jun-25 |
| Sell* | 735 | $28.015 | Automatic Execution |
16:08:53 - 24-Jun-25 |
| Sell* | 1 | $28.025 | Automatic Execution |
16:08:53 - 24-Jun-25 |
| Sell* | 658 | $28.0375 | Automatic Execution |
16:08:53 - 24-Jun-25 |
| Sell* | 210 | $28.0475 | Automatic Execution |
16:08:53 - 24-Jun-25 |
| Buy* | 1 | $28.0525 | Automatic Execution |
15:45:06 - 24-Jun-25 |
| Buy* | 187 | $28.05 | Automatic Execution |
15:44:46 - 24-Jun-25 |
| Buy* | 210 | $27.98 | Automatic Execution |
15:22:07 - 24-Jun-25 |
| Buy* | 210 | $27.9275 | Automatic Execution |
15:10:12 - 24-Jun-25 |
| Buy* | 210 | $27.92 | Automatic Execution |
15:06:42 - 24-Jun-25 |
| Sell* | 88 | $27.8803 | Negotiated Trade |
14:26:31 - 24-Jun-25 |
| Buy* | 5 | $27.96575 | Suspected BUY Trade |
12:29:00 - 24-Jun-25 |
| Buy* | 387 | $27.93 | Automatic Execution |
12:12:12 - 24-Jun-25 |
| Buy* | 240 | $27.93 | Automatic Execution |
12:12:09 - 24-Jun-25 |
| Buy* | 15 | $27.9575 | Automatic Execution |
12:03:30 - 24-Jun-25 |
| Buy* | 2 | $27.9725 | Automatic Execution |
10:18:27 - 24-Jun-25 |
| Buy* | 3,837 | $27.94 | Automatic Execution |
10:12:25 - 24-Jun-25 |
| Sell* | 165 | $27.945 | Automatic Execution |
10:12:25 - 24-Jun-25 |