| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | $29.98 | Uncrossing Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 99 | $30.0275 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 200 | $30.0125 | Automatic Execution |
15:42:46 - 18-Sep-25 |
| Sell* | 73 | $30.06 | Automatic Execution |
15:32:11 - 18-Sep-25 |
| Sell* | 227 | $30.065 | Automatic Execution |
15:32:11 - 18-Sep-25 |
| Unknown* | 0 | $30.14999 | SI Trade |
12:56:02 - 18-Sep-25 |
| Unknown* | 153 | $30.169 | OTC Trade |
12:37:36 - 18-Sep-25 |
| Buy* | 691 | $30.18698 | Ordinary |
12:30:21 - 18-Sep-25 |
| Sell* | 7 | $30.1675 | Automatic Execution |
11:09:56 - 18-Sep-25 |
| Buy* | 720 | $30.165 | Automatic Execution |
11:09:26 - 18-Sep-25 |
| Buy* | 5 | $30.1925 | Automatic Execution |
10:28:31 - 18-Sep-25 |
| Unknown* | 0 | $30.14751 | SI Trade |
09:42:12 - 18-Sep-25 |
| Buy* | 596 | $30.11 | Automatic Execution |
09:08:05 - 18-Sep-25 |
| Buy* | 232 | $30.135 | Automatic Execution |
08:39:21 - 18-Sep-25 |
| Buy* | 1 | $30.1075 | Automatic Execution |
08:18:13 - 18-Sep-25 |
| Unknown* | 0 | $30.10001 | SI Trade |
08:15:58 - 18-Sep-25 |
| Unknown* | 0 | $30.1675 | SI Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | $30.1675 | SI Trade |
08:00:12 - 18-Sep-25 |
| Sell* | 198 | $30.5275 | Uncrossing Trade |
16:35:26 - 17-Sep-25 |
| Buy* | 676 | $30.5125 | Automatic Execution |
15:59:53 - 17-Sep-25 |
| Buy* | 4 | $30.465 | Automatic Execution |
15:41:03 - 17-Sep-25 |
| Buy* | 1,646 | $30.495 | Automatic Execution |
15:33:36 - 17-Sep-25 |
| Buy* | 1,646 | $30.4925 | Automatic Execution |
15:32:19 - 17-Sep-25 |
| Buy* | 1,646 | $30.4975 | Automatic Execution |
15:30:12 - 17-Sep-25 |
| Buy* | 1,646 | $30.4975 | Automatic Execution |
15:29:50 - 17-Sep-25 |
| Sell* | 1 | $30.4675 | Automatic Execution |
15:12:57 - 17-Sep-25 |
| Unknown* | 0 | $30.485 | SI Trade |
14:18:46 - 17-Sep-25 |
| Buy* | 250 | $30.42 | Automatic Execution |
13:32:14 - 17-Sep-25 |
| Buy* | 180 | $30.475 | Automatic Execution |
10:40:00 - 17-Sep-25 |
| Sell* | 50 | $30.4125 | Automatic Execution |
09:07:08 - 17-Sep-25 |
| Unknown* | 0 | $30.47501 | SI Trade |
08:14:50 - 17-Sep-25 |
| Buy* | 1 | $30.5475 | Automatic Execution |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | $30.61501 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | $30.61501 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | $30.61501 | SI Trade |
08:00:14 - 17-Sep-25 |
| Sell* | 2,235 | $30.4617 | SI Trade |
16:41:24 - 16-Sep-25 |
| Sell* | 109 | $30.37 | Uncrossing Trade |
16:35:20 - 16-Sep-25 |
| Sell* | 246 | $30.4675 | Automatic Execution |
16:23:33 - 16-Sep-25 |
| Unknown* | 0 | $30.5125 | SI Trade |
16:14:40 - 16-Sep-25 |
| Buy* | 9 | $30.535 | Automatic Execution |
15:57:08 - 16-Sep-25 |
| Buy* | 449 | $30.4975 | Automatic Execution |
15:52:53 - 16-Sep-25 |
| Sell* | 8 | $30.4975 | Automatic Execution |
15:52:53 - 16-Sep-25 |
| Sell* | 7 | $30.605 | Automatic Execution |
13:09:45 - 16-Sep-25 |
| Buy* | 7 | $30.595 | Automatic Execution |
12:33:46 - 16-Sep-25 |
| Buy* | 18 | $30.60 | Automatic Execution |
12:21:53 - 16-Sep-25 |
| Buy* | 15 | $30.67 | Automatic Execution |
10:25:54 - 16-Sep-25 |
| Sell* | 660 | $30.6225 | Automatic Execution |
09:27:56 - 16-Sep-25 |
| Sell* | 796 | $30.63 | Automatic Execution |
09:27:26 - 16-Sep-25 |
| Buy* | 6 | $30.645 | Automatic Execution |
09:27:26 - 16-Sep-25 |
| Unknown* | 0 | $30.61501 | SI Trade |
08:23:42 - 16-Sep-25 |
| Unknown* | 0 | $30.66501 | SI Trade |
08:16:42 - 16-Sep-25 |
| Buy* | 1 | $30.77251 | SI Trade |
08:00:28 - 16-Sep-25 |
| Buy* | 9 | $30.7925 | SI Trade |
08:00:28 - 16-Sep-25 |
| Buy* | 15 | $30.7925 | Automatic Execution |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:00:27 - 16-Sep-25 |
| Buy* | 100 | $30.80 | Suspected BUY Trade |
08:00:27 - 16-Sep-25 |
| Buy* | 800 | $30.4425 | SI Trade |
16:49:45 - 15-Sep-25 |
| Sell* | 3,609 | $30.2925 | Uncrossing Trade |
16:35:01 - 15-Sep-25 |
| Buy* | 62 | $30.44 | Automatic Execution |
16:25:43 - 15-Sep-25 |
| Sell* | 1,435 | $30.4513 | SI Trade |
16:16:41 - 15-Sep-25 |
| Unknown* | 1,435 | $30.4513 | OTC Trade |
16:16:41 - 15-Sep-25 |
| Buy* | 60 | $30.4425 | Automatic Execution |
16:03:51 - 15-Sep-25 |
| Buy* | 55 | $30.435 | Automatic Execution |
15:52:01 - 15-Sep-25 |
| Buy* | 50 | $30.425 | Automatic Execution |
15:38:27 - 15-Sep-25 |
| Buy* | 42 | $30.4325 | Automatic Execution |
15:27:00 - 15-Sep-25 |
| Sell* | 800 | $30.3902 | SI Trade |
15:13:45 - 15-Sep-25 |
| Unknown* | 800 | $30.3902 | OTC Trade |
15:13:45 - 15-Sep-25 |
| Buy* | 54 | $30.385 | Automatic Execution |
15:07:06 - 15-Sep-25 |
| Unknown* | 0 | $30.44501 | SI Trade |
15:00:22 - 15-Sep-25 |
| Buy* | 55 | $30.42 | Automatic Execution |
14:58:21 - 15-Sep-25 |
| Buy* | 193 | $30.40 | Automatic Execution |
14:53:24 - 15-Sep-25 |
| Sell* | 17 | $30.4025 | Automatic Execution |
14:53:24 - 15-Sep-25 |
| Buy* | 54 | $30.425 | Automatic Execution |
14:34:32 - 15-Sep-25 |
| Buy* | 45 | $30.42 | Automatic Execution |
14:33:46 - 15-Sep-25 |
| Buy* | 46 | $30.45 | Automatic Execution |
14:00:37 - 15-Sep-25 |
| Buy* | 80 | $30.45 | Automatic Execution |
14:00:37 - 15-Sep-25 |
| Buy* | 43 | $30.4675 | Automatic Execution |
13:57:54 - 15-Sep-25 |
| Buy* | 43 | $30.44 | Automatic Execution |
13:47:28 - 15-Sep-25 |
| Buy* | 3 | $30.4525 | Automatic Execution |
13:47:28 - 15-Sep-25 |
| Buy* | 29 | $30.4475 | Automatic Execution |
13:40:39 - 15-Sep-25 |
| Unknown* | 0 | $30.50 | SI Trade |
13:30:54 - 15-Sep-25 |
| Unknown* | 0 | $30.38251 | SI Trade |
13:30:28 - 15-Sep-25 |
| Buy* | 13 | $30.45 | Automatic Execution |
13:23:14 - 15-Sep-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
13:23:14 - 15-Sep-25 |
| Buy* | 44 | $30.435 | Automatic Execution |
13:18:46 - 15-Sep-25 |
| Buy* | 44 | $30.40 | Automatic Execution |
13:11:17 - 15-Sep-25 |
| Buy* | 46 | $30.41 | Automatic Execution |
13:04:34 - 15-Sep-25 |
| Buy* | 53 | $30.38 | Automatic Execution |
12:52:20 - 15-Sep-25 |
| Buy* | 49 | $30.375 | Automatic Execution |
12:34:03 - 15-Sep-25 |
| Buy* | 42 | $30.385 | Automatic Execution |
12:19:28 - 15-Sep-25 |
| Buy* | 60 | $30.3725 | Automatic Execution |
12:09:55 - 15-Sep-25 |
| Buy* | 54 | $30.3725 | Automatic Execution |
11:50:00 - 15-Sep-25 |
| Sell* | 660 | $30.3701 | Negotiated Trade |
11:46:55 - 15-Sep-25 |
| Buy* | 12 | $30.4025 | Automatic Execution |
11:42:56 - 15-Sep-25 |
| Buy* | 52 | $30.3725 | Automatic Execution |
11:37:41 - 15-Sep-25 |
| Buy* | 47 | $30.3775 | Automatic Execution |
11:19:31 - 15-Sep-25 |
| Buy* | 50 | $30.37 | Automatic Execution |
11:12:11 - 15-Sep-25 |
| Buy* | 40 | $30.36 | Automatic Execution |
10:54:23 - 15-Sep-25 |
| Sell* | 1,568 | $30.3575 | Result of RFQ |
10:25:39 - 15-Sep-25 |
| Sell* | 1,568 | $30.35776 | Negotiated Trade |
10:25:30 - 15-Sep-25 |
| Buy* | 13 | $30.3675 | Automatic Execution |
10:18:13 - 15-Sep-25 |
| Buy* | 2 | $30.3825 | Automatic Execution |
10:13:25 - 15-Sep-25 |
| Buy* | 53 | $30.355 | Automatic Execution |
10:06:30 - 15-Sep-25 |
| Buy* | 58 | $30.3725 | Automatic Execution |
09:54:15 - 15-Sep-25 |
| Buy* | 48 | $30.3625 | Automatic Execution |
09:44:01 - 15-Sep-25 |
| Buy* | 12 | $30.395 | Automatic Execution |
09:43:11 - 15-Sep-25 |
| Buy* | 46 | $30.40 | Automatic Execution |
09:25:04 - 15-Sep-25 |
| Buy* | 43 | $30.3725 | Automatic Execution |
09:12:54 - 15-Sep-25 |
| Unknown* | 0 | $30.3425 | SI Trade |
09:07:29 - 15-Sep-25 |
| Buy* | 49 | $30.36 | Automatic Execution |
09:05:18 - 15-Sep-25 |
| Buy* | 58 | $30.3825 | Automatic Execution |
08:47:50 - 15-Sep-25 |
| Buy* | 25 | $30.4225 | Automatic Execution |
08:32:46 - 15-Sep-25 |
| Buy* | 847 | $30.42 | Automatic Execution |
08:32:46 - 15-Sep-25 |
| Buy* | 51 | $30.3725 | Automatic Execution |
08:30:21 - 15-Sep-25 |
| Buy* | 54 | $30.3575 | Automatic Execution |
08:28:59 - 15-Sep-25 |
| Unknown* | 0 | $30.41 | SI Trade |
08:21:53 - 15-Sep-25 |
| Buy* | 1 | $30.4025 | SI Trade |
08:20:19 - 15-Sep-25 |
| Sell* | 3 | $30.2725 | Automatic Execution |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | $30.4075 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | $30.3775 | SI Trade |
08:01:51 - 15-Sep-25 |
| Unknown* | 0 | $30.42 | SI Trade |
08:01:47 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | $30.2075 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 400 | $30.19 | Automatic Execution |
16:14:00 - 12-Sep-25 |
| Sell* | 436 | $30.1775 | Automatic Execution |
16:07:15 - 12-Sep-25 |
| Sell* | 26 | $30.185 | Automatic Execution |
16:07:15 - 12-Sep-25 |
| Sell* | 200 | $30.1925 | Automatic Execution |
16:07:15 - 12-Sep-25 |
| Buy* | 482 | $30.195 | Automatic Execution |
15:44:31 - 12-Sep-25 |
| Sell* | 678 | $30.195 | Automatic Execution |
15:44:31 - 12-Sep-25 |
| Sell* | 25 | $30.195 | Automatic Execution |
15:44:31 - 12-Sep-25 |
| Buy* | 24 | $30.295 | Automatic Execution |
15:08:35 - 12-Sep-25 |
| Sell* | 14 | $30.2425 | Automatic Execution |
15:08:34 - 12-Sep-25 |
| Sell* | 124 | $30.2125 | Automatic Execution |
14:38:34 - 12-Sep-25 |
| Sell* | 480 | $30.2225 | Automatic Execution |
14:38:02 - 12-Sep-25 |
| Sell* | 200 | $30.21 | Automatic Execution |
14:37:14 - 12-Sep-25 |
| Sell* | 482 | $30.2125 | Automatic Execution |
14:36:38 - 12-Sep-25 |
| Sell* | 466 | $30.215 | Automatic Execution |
14:35:18 - 12-Sep-25 |
| Sell* | 38 | $30.2175 | Automatic Execution |
14:35:18 - 12-Sep-25 |
| Buy* | 9 | $30.2675 | Automatic Execution |
14:20:34 - 12-Sep-25 |
| Unknown* | 0 | $30.2675 | SI Trade |
14:11:40 - 12-Sep-25 |
| Buy* | 654 | $30.23 | Automatic Execution |
13:13:56 - 12-Sep-25 |
| Buy* | 146 | $30.24 | Automatic Execution |
13:10:45 - 12-Sep-25 |
| Unknown* | 0 | $30.265 | SI Trade |
13:06:01 - 12-Sep-25 |
| Sell* | 150 | $30.26 | Automatic Execution |
13:04:05 - 12-Sep-25 |
| Sell* | 400 | $30.2773 | SI Trade |
11:58:59 - 12-Sep-25 |
| Unknown* | 400 | $30.2773 | OTC Trade |
11:58:59 - 12-Sep-25 |
| Buy* | 200 | $30.26 | Automatic Execution |
11:50:40 - 12-Sep-25 |
| Buy* | 92 | $30.26 | Automatic Execution |
11:50:34 - 12-Sep-25 |
| Buy* | 108 | $30.26 | Automatic Execution |
11:50:34 - 12-Sep-25 |
| Buy* | 300 | $30.26 | Automatic Execution |
11:41:44 - 12-Sep-25 |
| Buy* | 251 | $30.25 | Automatic Execution |
11:26:44 - 12-Sep-25 |
| Buy* | 49 | $30.25 | Automatic Execution |
11:26:44 - 12-Sep-25 |
| Buy* | 800 | $30.26 | Automatic Execution |
11:02:53 - 12-Sep-25 |
| Sell* | 400 | $30.2666 | SI Trade |
10:50:09 - 12-Sep-25 |
| Unknown* | 400 | $30.2666 | OTC Trade |
10:50:09 - 12-Sep-25 |
| Buy* | 6 | $30.30 | Automatic Execution |
10:45:42 - 12-Sep-25 |
| Unknown* | 0 | $30.2825 | SI Trade |
10:26:38 - 12-Sep-25 |
| Buy* | 300 | $30.26 | Automatic Execution |
10:13:14 - 12-Sep-25 |
| Sell* | 250 | $30.26 | Automatic Execution |
09:49:23 - 12-Sep-25 |
| Buy* | 711 | $30.28 | Automatic Execution |
09:43:54 - 12-Sep-25 |
| Buy* | 89 | $30.2775 | Automatic Execution |
09:43:54 - 12-Sep-25 |
| Sell* | 479 | $30.27 | Automatic Execution |
09:41:53 - 12-Sep-25 |
| Sell* | 321 | $30.27 | Automatic Execution |
09:41:53 - 12-Sep-25 |
| Buy* | 200 | $30.24 | Automatic Execution |
09:26:40 - 12-Sep-25 |
| Buy* | 1,181 | $30.377 | Suspected BUY Trade |
08:26:21 - 12-Sep-25 |
| Unknown* | 0 | $30.38499 | SI Trade |
08:19:48 - 12-Sep-25 |
| Buy* | 3,526 | $30.37847 | Ordinary |
08:12:48 - 12-Sep-25 |
| Buy* | 3 | $30.41 | Automatic Execution |
08:00:29 - 12-Sep-25 |
| Unknown* | 0 | $30.42751 | SI Trade |
08:00:15 - 12-Sep-25 |
| Buy* | 40 | $30.40 | Suspected BUY Trade |
08:00:15 - 12-Sep-25 |
| Buy* | 4 | $30.38 | Suspected BUY Trade |
16:35:07 - 11-Sep-25 |
| Sell* | 70 | $30.31 | Automatic Execution |
16:29:01 - 11-Sep-25 |
| Sell* | 190 | $30.2925 | Automatic Execution |
16:27:31 - 11-Sep-25 |
| Sell* | 190 | $30.295 | Automatic Execution |
16:26:46 - 11-Sep-25 |
| Unknown* | 18,621 | $30.2775 | OTC Trade |
16:19:01 - 11-Sep-25 |
| Sell* | 189 | $30.30 | Automatic Execution |
16:18:56 - 11-Sep-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
16:18:56 - 11-Sep-25 |
| Sell* | 190 | $30.2975 | Automatic Execution |
16:18:40 - 11-Sep-25 |
| Buy* | 51 | $30.2575 | Automatic Execution |
15:23:28 - 11-Sep-25 |
| Sell* | 9 | $30.25 | Automatic Execution |
15:20:53 - 11-Sep-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
15:20:53 - 11-Sep-25 |
| Buy* | 2 | $30.235 | SI Trade |
15:14:35 - 11-Sep-25 |
| Sell* | 30 | $30.23 | Automatic Execution |
15:02:51 - 11-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
14:56:02 - 11-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
14:49:07 - 11-Sep-25 |
| Sell* | 60 | $30.025 | Automatic Execution |
14:02:38 - 11-Sep-25 |
| Sell* | 171 | $30.025 | Automatic Execution |
14:02:37 - 11-Sep-25 |
| Sell* | 60 | $30.025 | Automatic Execution |
14:02:33 - 11-Sep-25 |
| Sell* | 60 | $30.025 | Automatic Execution |
14:02:27 - 11-Sep-25 |
| Sell* | 60 | $30.025 | Automatic Execution |
14:02:22 - 11-Sep-25 |
| Sell* | 60 | $30.025 | Automatic Execution |
14:02:17 - 11-Sep-25 |
| Sell* | 120 | $30.025 | Automatic Execution |
14:02:10 - 11-Sep-25 |
| Sell* | 60 | $30.025 | Automatic Execution |
14:02:03 - 11-Sep-25 |
| Sell* | 60 | $30.025 | Automatic Execution |
14:01:55 - 11-Sep-25 |
| Sell* | 60 | $30.025 | Automatic Execution |
14:01:48 - 11-Sep-25 |
| Sell* | 60 | $30.025 | Automatic Execution |
14:01:42 - 11-Sep-25 |
| Sell* | 120 | $30.025 | Automatic Execution |
14:01:38 - 11-Sep-25 |
| Sell* | 60 | $30.025 | Automatic Execution |
14:01:27 - 11-Sep-25 |