| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $30.1425 | Suspected BUY Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 165 | $30.17 | Automatic Execution |
13:53:31 - 21-Nov-25 |
| Buy* | 33 | $30.17 | Automatic Execution |
13:53:31 - 21-Nov-25 |
| Buy* | 28 | $30.0675 | Automatic Execution |
12:59:49 - 21-Nov-25 |
| Sell* | 97 | $30.065 | Automatic Execution |
12:48:32 - 21-Nov-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
12:22:19 - 21-Nov-25 |
| Buy* | 15 | $29.90 | Automatic Execution |
11:51:38 - 21-Nov-25 |
| Buy* | 3 | $29.945 | Automatic Execution |
11:06:09 - 21-Nov-25 |
| Sell* | 1,478 | $29.9026 | Negotiated Trade |
11:06:05 - 21-Nov-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
10:09:18 - 21-Nov-25 |
| Unknown* | 0 | $30.0575 | SI Trade |
09:28:13 - 21-Nov-25 |
| Unknown* | 4 | $30.0475 | Negotiated Trade OTC Trade |
09:23:08 - 21-Nov-25 |
| Sell* | 34 | $30.033 | Negotiated Trade |
08:49:10 - 21-Nov-25 |
| Unknown* | 0 | $30.035 | SI Trade |
08:26:52 - 21-Nov-25 |
| Unknown* | 0 | $30.02499 | SI Trade |
08:24:58 - 21-Nov-25 |
| Unknown* | 0 | $30.00751 | SI Trade |
08:24:00 - 21-Nov-25 |
| Buy* | 117 | $30.5125 | Suspected BUY Trade |
16:35:23 - 20-Nov-25 |
| Buy* | 118 | $30.66 | Automatic Execution |
16:28:36 - 20-Nov-25 |
| Buy* | 75 | $30.755 | SI Trade |
16:11:22 - 20-Nov-25 |
| Sell* | 42 | $30.855 | Automatic Execution |
15:53:25 - 20-Nov-25 |
| Unknown* | 984 | $30.855 | OTC Trade |
15:52:16 - 20-Nov-25 |
| Buy* | 47 | $30.8825 | Automatic Execution |
15:14:56 - 20-Nov-25 |
| Sell* | 19 | $30.84 | Automatic Execution |
15:14:11 - 20-Nov-25 |
| Buy* | 4 | $30.96 | Automatic Execution |
13:58:21 - 20-Nov-25 |
| Buy* | 16 | $30.97 | Automatic Execution |
13:54:04 - 20-Nov-25 |
| Buy* | 108 | $30.8925 | Automatic Execution |
10:37:28 - 20-Nov-25 |
| Unknown* | 0 | $30.87 | SI Trade |
09:06:13 - 20-Nov-25 |
| Buy* | 4 | $30.9025 | Automatic Execution |
08:53:16 - 20-Nov-25 |
| Unknown* | 0 | $30.89751 | SI Trade |
08:18:46 - 20-Nov-25 |
| Unknown* | 32 | $31.0725 | Negotiated Trade OTC Trade |
08:00:32 - 20-Nov-25 |
| Unknown* | 0 | $30.85251 | SI Trade |
08:00:15 - 20-Nov-25 |
| Unknown* | 0 | $30.85251 | SI Trade |
08:00:15 - 20-Nov-25 |
| Sell* | 199 | $30.4725 | Uncrossing Trade |
16:35:20 - 19-Nov-25 |
| Sell* | 3 | $30.50751 | SI Trade |
16:00:10 - 19-Nov-25 |
| Buy* | 1 | $30.5925 | SI Trade |
15:54:17 - 19-Nov-25 |
| Sell* | 16 | $30.675 | Automatic Execution |
15:26:54 - 19-Nov-25 |
| Unknown* | 0 | $30.73 | SI Trade |
15:09:36 - 19-Nov-25 |
| Sell* | 40 | $30.6285 | Negotiated Trade |
12:27:37 - 19-Nov-25 |
| Buy* | 34 | $30.63 | Automatic Execution |
11:50:15 - 19-Nov-25 |
| Buy* | 5 | $30.63 | Automatic Execution |
11:24:25 - 19-Nov-25 |
| Sell* | 6 | $30.565 | SI Trade |
10:38:34 - 19-Nov-25 |
| Sell* | 190 | $30.595 | Automatic Execution |
10:31:14 - 19-Nov-25 |
| Sell* | 190 | $30.5975 | Automatic Execution |
10:27:23 - 19-Nov-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
09:04:41 - 19-Nov-25 |
| Unknown* | 0 | $30.545 | SI Trade |
08:46:48 - 19-Nov-25 |
| Sell* | 6 | $30.53 | SI Trade |
08:35:54 - 19-Nov-25 |
| Unknown* | 0 | $30.5325 | SI Trade |
08:17:53 - 19-Nov-25 |
| Buy* | 91 | $30.81 | Suspected BUY Trade |
16:35:24 - 18-Nov-25 |
| Sell* | 1,416 | $30.66 | Automatic Execution |
15:58:00 - 18-Nov-25 |
| Buy* | 1,503 | $30.66 | Automatic Execution |
15:58:00 - 18-Nov-25 |
| Unknown* | 0 | $30.67751 | SI Trade |
15:47:00 - 18-Nov-25 |
| Buy* | 1 | $30.73 | SI Trade |
15:33:36 - 18-Nov-25 |
| Buy* | 1 | $30.785 | Automatic Execution |
14:48:31 - 18-Nov-25 |
| Unknown* | 17 | $30.745 | Negotiated Trade OTC Trade |
14:22:05 - 18-Nov-25 |
| Buy* | 17 | $30.745 | Automatic Execution |
14:22:05 - 18-Nov-25 |
| Sell* | 30 | $30.6675 | Automatic Execution |
12:45:10 - 18-Nov-25 |
| Unknown* | 0 | $30.70 | SI Trade |
12:07:33 - 18-Nov-25 |
| Sell* | 75 | $30.70 | Automatic Execution |
12:03:34 - 18-Nov-25 |
| Unknown* | 0 | $30.74001 | SI Trade |
10:09:11 - 18-Nov-25 |
| Sell* | 180 | $30.76 | Automatic Execution |
09:20:23 - 18-Nov-25 |
| Unknown* | 0 | $30.72 | SI Trade |
08:57:27 - 18-Nov-25 |
| Sell* | 18 | $30.73 | Automatic Execution |
08:54:55 - 18-Nov-25 |
| Buy* | 11,086 | $30.6825 | Automatic Execution |
08:25:31 - 18-Nov-25 |
| Sell* | 734 | $30.6825 | Automatic Execution |
08:25:31 - 18-Nov-25 |
| Sell* | 180 | $30.6825 | Automatic Execution |
08:25:31 - 18-Nov-25 |
| Unknown* | 0 | $30.7375 | SI Trade |
08:17:37 - 18-Nov-25 |
| Unknown* | 0 | $30.7375 | SI Trade |
08:17:32 - 18-Nov-25 |
| Unknown* | 0 | $30.745 | SI Trade |
08:14:42 - 18-Nov-25 |
| Sell* | 2 | $30.69749 | SI Trade |
08:14:36 - 18-Nov-25 |
| Unknown* | 0 | $30.675 | SI Trade |
08:05:33 - 18-Nov-25 |
| Buy* | 112 | $30.705 | Automatic Execution |
08:04:05 - 18-Nov-25 |
| Buy* | 33 | $30.6925 | Automatic Execution |
08:01:42 - 18-Nov-25 |
| Buy* | 4 | $30.80 | SI Trade |
08:00:16 - 18-Nov-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:00:16 - 18-Nov-25 |
| Buy* | 953 | $31.46 | Suspected BUY Trade |
16:35:22 - 17-Nov-25 |
| Buy* | 850 | $31.4225 | Automatic Execution |
15:53:50 - 17-Nov-25 |
| Buy* | 9 | $31.4225 | SI Trade |
15:53:20 - 17-Nov-25 |
| Buy* | 16,300 | $31.4225 | Automatic Execution |
15:53:20 - 17-Nov-25 |
| Sell* | 5 | $31.4225 | Automatic Execution |
15:53:20 - 17-Nov-25 |
| Buy* | 60 | $31.4325 | Automatic Execution |
15:49:23 - 17-Nov-25 |
| Buy* | 42 | $31.4375 | Automatic Execution |
15:39:21 - 17-Nov-25 |
| Unknown* | 0 | $31.395 | SI Trade |
15:22:06 - 17-Nov-25 |
| Unknown* | 0 | $31.4075 | SI Trade |
15:18:08 - 17-Nov-25 |
| Sell* | 2 | $31.4325 | SI Trade |
10:20:37 - 17-Nov-25 |
| Buy* | 5 | $31.4975 | SI Trade |
10:03:53 - 17-Nov-25 |
| Buy* | 691 | $31.4975 | SI Trade |
10:03:52 - 17-Nov-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
09:32:27 - 17-Nov-25 |
| Buy* | 180 | $31.4975 | Automatic Execution |
09:08:52 - 17-Nov-25 |
| Buy* | 180 | $31.50 | Automatic Execution |
09:08:42 - 17-Nov-25 |
| Buy* | 1 | $31.5025 | SI Trade |
09:04:55 - 17-Nov-25 |
| Sell* | 11 | $31.49 | Automatic Execution |
09:03:42 - 17-Nov-25 |
| Buy* | 921 | $31.495 | Automatic Execution |
09:01:53 - 17-Nov-25 |
| Buy* | 6 | $31.55 | SI Trade |
09:00:52 - 17-Nov-25 |
| Sell* | 325 | $31.525 | Automatic Execution |
08:55:52 - 17-Nov-25 |
| Buy* | 4 | $31.5725 | SI Trade |
08:36:06 - 17-Nov-25 |
| Unknown* | 0 | $31.59 | SI Trade |
08:24:01 - 17-Nov-25 |
| Buy* | 1 | $31.595 | SI Trade |
08:22:34 - 17-Nov-25 |
| Unknown* | 0 | $31.5925 | SI Trade |
08:05:27 - 17-Nov-25 |
| Unknown* | 0 | $31.5575 | SI Trade |
08:02:35 - 17-Nov-25 |
| Unknown* | 0 | $31.5675 | SI Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 0 | $31.5675 | SI Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 0 | $31.5675 | SI Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 0 | $31.5675 | SI Trade |
08:00:15 - 17-Nov-25 |
| Sell* | 47 | $31.5225 | Uncrossing Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 0 | $31.53751 | SI Trade |
15:58:22 - 14-Nov-25 |
| Unknown* | 0 | $31.39999 | SI Trade |
15:56:45 - 14-Nov-25 |
| Unknown* | 0 | $31.3875 | SI Trade |
15:01:05 - 14-Nov-25 |
| Unknown* | 0 | $31.355 | SI Trade |
14:50:38 - 14-Nov-25 |
| Sell* | 1,285 | $31.145 | Negotiated Trade |
14:35:38 - 14-Nov-25 |
| Unknown* | 0 | $31.095 | SI Trade |
14:26:38 - 14-Nov-25 |
| Unknown* | 0 | $31.0425 | SI Trade |
13:41:05 - 14-Nov-25 |
| Unknown* | 0 | $31.125 | SI Trade |
13:19:47 - 14-Nov-25 |
| Buy* | 3 | $31.17751 | SI Trade |
13:09:37 - 14-Nov-25 |
| Buy* | 18 | $31.18 | Automatic Execution |
13:09:28 - 14-Nov-25 |
| Buy* | 1 | $31.2325 | SI Trade |
09:43:26 - 14-Nov-25 |
| Unknown* | 31 | $31.2325 | Negotiated Trade OTC Trade |
09:27:26 - 14-Nov-25 |
| Buy* | 31 | $31.2325 | SI Trade |
09:27:25 - 14-Nov-25 |
| Buy* | 163 | $31.225 | Automatic Execution |
09:22:01 - 14-Nov-25 |
| Buy* | 109 | $31.2275 | Automatic Execution |
09:22:01 - 14-Nov-25 |
| Buy* | 189 | $31.2275 | Automatic Execution |
09:21:08 - 14-Nov-25 |
| Sell* | 1,454 | $31.215 | Automatic Execution |
09:21:00 - 14-Nov-25 |
| Sell* | 128 | $31.2375 | Automatic Execution |
09:18:41 - 14-Nov-25 |
| Buy* | 1,572 | $31.2475 | Automatic Execution |
09:18:02 - 14-Nov-25 |
| Buy* | 413 | $31.2475 | Automatic Execution |
09:18:02 - 14-Nov-25 |
| Buy* | 553 | $31.245 | Automatic Execution |
09:17:07 - 14-Nov-25 |
| Buy* | 4 | $31.29 | Automatic Execution |
09:10:53 - 14-Nov-25 |
| Buy* | 133 | $31.2725 | Automatic Execution |
09:09:31 - 14-Nov-25 |
| Sell* | 1 | $31.1575 | SI Trade |
08:44:12 - 14-Nov-25 |
| Unknown* | 0 | $31.17751 | SI Trade |
08:24:22 - 14-Nov-25 |
| Unknown* | 0 | $31.16251 | SI Trade |
08:22:43 - 14-Nov-25 |
| Unknown* | 0 | $31.18001 | SI Trade |
08:19:18 - 14-Nov-25 |
| Buy* | 1 | $31.205 | Automatic Execution |
08:04:08 - 14-Nov-25 |
| Sell* | 70 | $31.2025 | Automatic Execution |
08:00:52 - 14-Nov-25 |
| Unknown* | 0 | $31.2225 | SI Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | $31.86 | SI Trade |
15:40:56 - 13-Nov-25 |
| Buy* | 109 | $31.88 | Automatic Execution |
15:30:31 - 13-Nov-25 |
| Unknown* | 0 | $31.935 | SI Trade |
15:15:38 - 13-Nov-25 |
| Unknown* | 0 | $31.905 | SI Trade |
15:11:34 - 13-Nov-25 |
| Unknown* | 0 | $31.97501 | SI Trade |
13:43:37 - 13-Nov-25 |
| Sell* | 1 | $31.92 | Automatic Execution |
13:39:08 - 13-Nov-25 |
| Unknown* | 0 | $32.10001 | SI Trade |
08:19:10 - 13-Nov-25 |
| Unknown* | 0 | $32.08 | SI Trade |
08:19:00 - 13-Nov-25 |
| Unknown* | 0 | $32.1125 | SI Trade |
08:16:27 - 13-Nov-25 |
| Sell* | 5,500 | $32.15 | Automatic Execution |
08:11:20 - 13-Nov-25 |
| Unknown* | 0 | $32.28 | SI Trade |
08:00:14 - 13-Nov-25 |
| Unknown* | 0 | $32.28 | SI Trade |
08:00:14 - 13-Nov-25 |
| Unknown* | 0 | $32.28 | SI Trade |
08:00:14 - 13-Nov-25 |
| Buy* | 981 | $31.9675 | Suspected BUY Trade |
16:35:23 - 12-Nov-25 |
| Buy* | 3 | $32.02 | Automatic Execution |
15:53:01 - 12-Nov-25 |
| Sell* | 189 | $31.9775 | Automatic Execution |
15:20:01 - 12-Nov-25 |
| Buy* | 3 | $32.015 | SI Trade |
15:16:32 - 12-Nov-25 |
| Sell* | 905 | $32.0175 | Automatic Execution |
15:12:43 - 12-Nov-25 |
| Buy* | 85 | $32.0775 | Automatic Execution |
13:07:43 - 12-Nov-25 |
| Buy* | 53 | $32.065 | Automatic Execution |
12:55:38 - 12-Nov-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
11:14:57 - 12-Nov-25 |
| Buy* | 4 | $32.03 | Automatic Execution |
10:40:00 - 12-Nov-25 |
| Unknown* | 0 | $32.04001 | SI Trade |
09:29:44 - 12-Nov-25 |
| Unknown* | 20 | $32.07 | Negotiated Trade OTC Trade |
09:15:27 - 12-Nov-25 |
| Buy* | 295 | $32.0225 | Automatic Execution |
08:21:34 - 12-Nov-25 |
| Buy* | 46 | $32.0225 | Automatic Execution |
08:19:21 - 12-Nov-25 |
| Unknown* | 0 | $32.02251 | SI Trade |
08:17:13 - 12-Nov-25 |
| Unknown* | 0 | $32.02251 | SI Trade |
08:17:05 - 12-Nov-25 |
| Buy* | 350 | $32.0225 | SI Trade |
08:15:00 - 12-Nov-25 |
| Unknown* | 0 | $32.1825 | SI Trade |
08:00:11 - 12-Nov-25 |
| Buy* | 25 | $31.965 | Suspected BUY Trade |
16:35:08 - 11-Nov-25 |
| Unknown* | 5 | $31.97 | Negotiated Trade OTC Trade |
16:23:01 - 11-Nov-25 |
| Buy* | 5 | $31.97 | SI Trade |
16:23:00 - 11-Nov-25 |
| Buy* | 14,300 | $31.945 | Automatic Execution |
14:40:20 - 11-Nov-25 |
| Sell* | 95 | $31.93 | Automatic Execution |
14:18:53 - 11-Nov-25 |
| Sell* | 280 | $31.93 | Automatic Execution |
14:18:53 - 11-Nov-25 |
| Sell* | 1,708 | $31.91 | Automatic Execution |
13:48:02 - 11-Nov-25 |
| Buy* | 910 | $31.785 | Automatic Execution |
10:01:23 - 11-Nov-25 |
| Unknown* | 0 | $31.8925 | SI Trade |
08:17:15 - 11-Nov-25 |
| Unknown* | 0 | $31.88 | SI Trade |
08:14:44 - 11-Nov-25 |
| Unknown* | 0 | $31.9025 | SI Trade |
08:13:50 - 11-Nov-25 |
| Buy* | 798 | $31.8425 | Automatic Execution |
08:05:15 - 11-Nov-25 |
| Buy* | 798 | $31.83 | Automatic Execution |
08:04:05 - 11-Nov-25 |
| Buy* | 35 | $31.835 | Automatic Execution |
08:03:10 - 11-Nov-25 |
| Buy* | 49 | $31.835 | Automatic Execution |
08:03:10 - 11-Nov-25 |
| Buy* | 28 | $31.835 | Automatic Execution |
08:03:10 - 11-Nov-25 |
| Buy* | 21 | $31.8425 | Automatic Execution |
08:03:07 - 11-Nov-25 |
| Buy* | 147 | $31.8425 | Automatic Execution |
08:03:07 - 11-Nov-25 |
| Unknown* | 0 | $32.095 | SI Trade |
08:00:07 - 11-Nov-25 |
| Sell* | 200 | $31.6525 | Uncrossing Trade |
16:35:07 - 10-Nov-25 |
| Sell* | 1,112 | $31.7425 | Automatic Execution |
16:28:55 - 10-Nov-25 |
| Sell* | 652 | $31.7425 | Automatic Execution |
16:28:55 - 10-Nov-25 |
| Unknown* | 0 | $31.72501 | SI Trade |
16:05:53 - 10-Nov-25 |
| Sell* | 3 | $31.8225 | Automatic Execution |
15:25:23 - 10-Nov-25 |
| Sell* | 418 | $31.8125 | Automatic Execution |
15:09:15 - 10-Nov-25 |
| Unknown* | 9 | $31.7925 | Negotiated Trade OTC Trade |
14:48:41 - 10-Nov-25 |
| Sell* | 9 | $31.7925 | Automatic Execution |
14:48:41 - 10-Nov-25 |
| Buy* | 400 | $31.8425 | Automatic Execution |
13:41:56 - 10-Nov-25 |
| Unknown* | 3 | $31.8475 | Negotiated Trade OTC Trade |
12:52:04 - 10-Nov-25 |
| Buy* | 557 | $31.81 | Automatic Execution |
09:01:28 - 10-Nov-25 |
| Unknown* | 0 | $31.8175 | SI Trade |
08:53:25 - 10-Nov-25 |
| Unknown* | 0 | $31.78 | SI Trade |
08:27:38 - 10-Nov-25 |
| Unknown* | 0 | $31.77251 | SI Trade |
08:25:30 - 10-Nov-25 |
| Buy* | 1 | $31.7675 | SI Trade |
08:22:19 - 10-Nov-25 |
| Buy* | 613 | $31.80 | Automatic Execution |
08:09:54 - 10-Nov-25 |
| Unknown* | 0 | $31.795 | SI Trade |
08:09:19 - 10-Nov-25 |