| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $25.4475 | Automatic Execution |
10:09:12 - 09-May-25 |
| Sell* | 200 | $25.4475 | Automatic Execution |
10:09:12 - 09-May-25 |
| Sell* | 220 | $25.4475 | Automatic Execution |
10:09:07 - 09-May-25 |
| Buy* | 368 | $25.405 | Automatic Execution |
09:21:41 - 09-May-25 |
| Unknown* | 0 | $25.4525 | SI Trade |
08:33:58 - 09-May-25 |
| Unknown* | 0 | $25.41501 | SI Trade |
08:05:15 - 09-May-25 |
| Buy* | 1 | $25.4225 | Automatic Execution |
08:04:15 - 09-May-25 |
| Buy* | 145 | $25.3575 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 3 | $25.33 | Automatic Execution |
16:02:14 - 08-May-25 |
| Buy* | 398 | $25.3175 | Automatic Execution |
15:56:09 - 08-May-25 |
| Buy* | 375 | $25.3225 | Automatic Execution |
15:55:22 - 08-May-25 |
| Sell* | 398 | $25.3175 | Automatic Execution |
15:55:22 - 08-May-25 |
| Buy* | 363 | $25.325 | Automatic Execution |
15:55:14 - 08-May-25 |
| Buy* | 434 | $25.33 | Automatic Execution |
15:55:04 - 08-May-25 |
| Buy* | 543 | $25.3325 | Automatic Execution |
15:54:57 - 08-May-25 |
| Buy* | 434 | $25.335 | Automatic Execution |
15:54:01 - 08-May-25 |
| Buy* | 243 | $25.3375 | Automatic Execution |
15:53:55 - 08-May-25 |
| Buy* | 543 | $25.3525 | Automatic Execution |
15:53:41 - 08-May-25 |
| Buy* | 471 | $25.365 | Automatic Execution |
15:53:24 - 08-May-25 |
| Buy* | 507 | $25.365 | Automatic Execution |
15:53:03 - 08-May-25 |
| Buy* | 434 | $25.36 | Automatic Execution |
15:52:28 - 08-May-25 |
| Buy* | 462 | $25.3625 | Automatic Execution |
15:52:15 - 08-May-25 |
| Sell* | 621 | $25.3525 | Automatic Execution |
15:49:42 - 08-May-25 |
| Buy* | 434 | $25.3675 | Automatic Execution |
15:49:02 - 08-May-25 |
| Buy* | 544 | $25.3675 | Automatic Execution |
15:48:38 - 08-May-25 |
| Buy* | 398 | $25.3675 | Automatic Execution |
15:48:09 - 08-May-25 |
| Buy* | 764 | $25.3725 | Automatic Execution |
15:47:31 - 08-May-25 |
| Buy* | 439 | $25.3825 | Automatic Execution |
15:47:10 - 08-May-25 |
| Buy* | 507 | $25.375 | Automatic Execution |
15:46:59 - 08-May-25 |
| Buy* | 543 | $25.3925 | Automatic Execution |
15:45:00 - 08-May-25 |
| Buy* | 652 | $25.3875 | Automatic Execution |
15:44:50 - 08-May-25 |
| Buy* | 471 | $25.3825 | Automatic Execution |
15:44:23 - 08-May-25 |
| Buy* | 434 | $25.3825 | Automatic Execution |
15:43:50 - 08-May-25 |
| Buy* | 615 | $25.3825 | Automatic Execution |
15:43:29 - 08-May-25 |
| Buy* | 507 | $25.3975 | Automatic Execution |
15:43:10 - 08-May-25 |
| Buy* | 398 | $25.3725 | Automatic Execution |
15:42:36 - 08-May-25 |
| Buy* | 507 | $25.3725 | Automatic Execution |
15:42:30 - 08-May-25 |
| Buy* | 362 | $25.38 | Automatic Execution |
15:42:02 - 08-May-25 |
| Buy* | 398 | $25.3825 | Automatic Execution |
15:41:43 - 08-May-25 |
| Buy* | 362 | $25.405 | Automatic Execution |
15:41:34 - 08-May-25 |
| Buy* | 471 | $25.395 | Automatic Execution |
15:40:57 - 08-May-25 |
| Buy* | 362 | $25.375 | Automatic Execution |
15:40:55 - 08-May-25 |
| Buy* | 643 | $25.3875 | Automatic Execution |
15:38:23 - 08-May-25 |
| Buy* | 464 | $25.39 | Automatic Execution |
15:37:50 - 08-May-25 |
| Sell* | 829 | $25.3925 | Automatic Execution |
15:37:00 - 08-May-25 |
| Buy* | 1,061 | $25.395 | Automatic Execution |
15:37:00 - 08-May-25 |
| Buy* | 507 | $25.3975 | Automatic Execution |
15:36:41 - 08-May-25 |
| Buy* | 471 | $25.40 | Automatic Execution |
15:36:19 - 08-May-25 |
| Buy* | 488 | $25.41 | Automatic Execution |
15:35:55 - 08-May-25 |
| Buy* | 615 | $25.4025 | Automatic Execution |
15:35:53 - 08-May-25 |
| Buy* | 471 | $25.41 | Automatic Execution |
15:35:16 - 08-May-25 |
| Buy* | 362 | $25.41 | Automatic Execution |
15:35:07 - 08-May-25 |
| Buy* | 398 | $25.4125 | Automatic Execution |
15:34:45 - 08-May-25 |
| Buy* | 434 | $25.425 | Automatic Execution |
15:34:11 - 08-May-25 |
| Buy* | 471 | $25.43 | Automatic Execution |
15:34:05 - 08-May-25 |
| Buy* | 434 | $25.43 | Automatic Execution |
15:33:38 - 08-May-25 |
| Buy* | 399 | $25.425 | Automatic Execution |
15:33:06 - 08-May-25 |
| Buy* | 507 | $25.425 | Automatic Execution |
15:32:58 - 08-May-25 |
| Buy* | 362 | $25.415 | Automatic Execution |
15:32:10 - 08-May-25 |
| Buy* | 434 | $25.4125 | Automatic Execution |
15:31:20 - 08-May-25 |
| Buy* | 409 | $25.4125 | Automatic Execution |
15:31:15 - 08-May-25 |
| Buy* | 434 | $25.4175 | Automatic Execution |
15:30:46 - 08-May-25 |
| Buy* | 507 | $25.4125 | Automatic Execution |
15:27:00 - 08-May-25 |
| Buy* | 551 | $25.4125 | Automatic Execution |
15:26:52 - 08-May-25 |
| Buy* | 398 | $25.41 | Automatic Execution |
15:26:29 - 08-May-25 |
| Buy* | 434 | $25.4175 | Automatic Execution |
15:25:19 - 08-May-25 |
| Buy* | 507 | $25.4025 | Automatic Execution |
15:24:39 - 08-May-25 |
| Buy* | 362 | $25.4025 | Automatic Execution |
15:24:39 - 08-May-25 |
| Buy* | 435 | $25.41 | Automatic Execution |
15:24:05 - 08-May-25 |
| Buy* | 543 | $25.4125 | Automatic Execution |
15:23:27 - 08-May-25 |
| Buy* | 949 | $25.41 | Automatic Execution |
15:22:41 - 08-May-25 |
| Buy* | 398 | $25.4125 | Automatic Execution |
15:22:34 - 08-May-25 |
| Buy* | 362 | $25.415 | Automatic Execution |
15:22:23 - 08-May-25 |
| Buy* | 434 | $25.4125 | Automatic Execution |
15:21:49 - 08-May-25 |
| Buy* | 471 | $25.405 | Automatic Execution |
15:21:31 - 08-May-25 |
| Buy* | 20 | $25.40 | Automatic Execution |
15:21:18 - 08-May-25 |
| Buy* | 398 | $25.4025 | Automatic Execution |
15:20:39 - 08-May-25 |
| Buy* | 507 | $25.385 | Automatic Execution |
15:16:30 - 08-May-25 |
| Buy* | 434 | $25.4025 | Automatic Execution |
15:16:24 - 08-May-25 |
| Buy* | 398 | $25.39 | Automatic Execution |
15:15:59 - 08-May-25 |
| Buy* | 471 | $25.3775 | Automatic Execution |
15:15:23 - 08-May-25 |
| Buy* | 498 | $25.3775 | Automatic Execution |
15:15:11 - 08-May-25 |
| Buy* | 471 | $25.3825 | Automatic Execution |
15:14:46 - 08-May-25 |
| Buy* | 471 | $25.38 | Automatic Execution |
15:14:09 - 08-May-25 |
| Buy* | 379 | $25.3775 | Automatic Execution |
15:14:06 - 08-May-25 |
| Buy* | 363 | $25.38 | Automatic Execution |
15:13:41 - 08-May-25 |
| Buy* | 846 | $25.3625 | Automatic Execution |
15:12:30 - 08-May-25 |
| Buy* | 421 | $25.36 | Automatic Execution |
15:12:23 - 08-May-25 |
| Buy* | 564 | $25.3775 | Automatic Execution |
15:11:51 - 08-May-25 |
| Buy* | 362 | $25.3925 | Automatic Execution |
15:07:44 - 08-May-25 |
| Buy* | 543 | $25.40 | Automatic Execution |
15:06:32 - 08-May-25 |
| Buy* | 538 | $25.405 | Automatic Execution |
15:05:11 - 08-May-25 |
| Buy* | 398 | $25.40 | Automatic Execution |
15:04:28 - 08-May-25 |
| Buy* | 362 | $25.4025 | Automatic Execution |
15:03:40 - 08-May-25 |
| Buy* | 507 | $25.40 | Automatic Execution |
15:02:33 - 08-May-25 |
| Buy* | 507 | $25.4025 | Automatic Execution |
15:01:25 - 08-May-25 |
| Buy* | 362 | $25.4025 | Automatic Execution |
14:57:46 - 08-May-25 |
| Buy* | 471 | $25.40 | Automatic Execution |
14:56:44 - 08-May-25 |
| Buy* | 567 | $25.3875 | Automatic Execution |
14:55:10 - 08-May-25 |
| Buy* | 398 | $25.3925 | Automatic Execution |
14:54:36 - 08-May-25 |
| Buy* | 434 | $25.3925 | Automatic Execution |
14:53:38 - 08-May-25 |
| Buy* | 362 | $25.3825 | Automatic Execution |
14:52:50 - 08-May-25 |
| Buy* | 471 | $25.39 | Automatic Execution |
14:51:47 - 08-May-25 |
| Buy* | 507 | $25.385 | Automatic Execution |
14:47:36 - 08-May-25 |
| Buy* | 362 | $25.3825 | Automatic Execution |
14:46:48 - 08-May-25 |
| Buy* | 453 | $25.3875 | Automatic Execution |
14:45:10 - 08-May-25 |
| Buy* | 398 | $25.385 | Automatic Execution |
14:44:24 - 08-May-25 |
| Buy* | 507 | $25.3925 | Automatic Execution |
14:43:17 - 08-May-25 |
| Buy* | 261 | $25.38 | Automatic Execution |
14:42:42 - 08-May-25 |
| Buy* | 30 | $25.38 | Automatic Execution |
14:42:39 - 08-May-25 |
| Buy* | 210 | $25.38 | Automatic Execution |
14:42:38 - 08-May-25 |
| Buy* | 367 | $25.3975 | Automatic Execution |
14:41:38 - 08-May-25 |
| Buy* | 380 | $25.415 | Automatic Execution |
14:35:10 - 08-May-25 |
| Buy* | 362 | $25.4225 | Automatic Execution |
14:34:47 - 08-May-25 |
| Buy* | 490 | $25.43 | Automatic Execution |
14:33:30 - 08-May-25 |
| Buy* | 383 | $25.4275 | Automatic Execution |
14:32:40 - 08-May-25 |
| Sell* | 486 | $25.4425 | Automatic Execution |
14:30:38 - 08-May-25 |
| Buy* | 471 | $25.4575 | Automatic Execution |
14:29:30 - 08-May-25 |
| Buy* | 434 | $25.455 | Automatic Execution |
14:28:32 - 08-May-25 |
| Buy* | 471 | $25.4525 | Automatic Execution |
14:27:30 - 08-May-25 |
| Buy* | 362 | $25.4575 | Automatic Execution |
14:26:42 - 08-May-25 |
| Buy* | 434 | $25.46 | Automatic Execution |
14:24:51 - 08-May-25 |
| Buy* | 507 | $25.4675 | Automatic Execution |
14:23:44 - 08-May-25 |
| Buy* | 362 | $25.4675 | Automatic Execution |
14:22:56 - 08-May-25 |
| Buy* | 507 | $25.47 | Automatic Execution |
14:21:49 - 08-May-25 |
| Buy* | 398 | $25.465 | Automatic Execution |
14:19:35 - 08-May-25 |
| Buy* | 471 | $25.4625 | Automatic Execution |
14:18:32 - 08-May-25 |
| Buy* | 507 | $25.4625 | Automatic Execution |
14:17:25 - 08-May-25 |
| Buy* | 362 | $25.4525 | Automatic Execution |
14:16:37 - 08-May-25 |
| Buy* | 585 | $25.45 | Automatic Execution |
14:15:10 - 08-May-25 |
| Buy* | 398 | $25.45 | Automatic Execution |
14:14:26 - 08-May-25 |
| Buy* | 471 | $25.45 | Automatic Execution |
14:13:24 - 08-May-25 |
| Buy* | 471 | $25.45 | Automatic Execution |
14:12:21 - 08-May-25 |
| Buy* | 398 | $25.45 | Automatic Execution |
14:11:28 - 08-May-25 |
| Buy* | 507 | $25.455 | Automatic Execution |
14:09:17 - 08-May-25 |
| Buy* | 398 | $25.445 | Automatic Execution |
14:08:24 - 08-May-25 |
| Buy* | 509 | $25.445 | Automatic Execution |
14:07:00 - 08-May-25 |
| Buy* | 469 | $25.4425 | Automatic Execution |
14:05:51 - 08-May-25 |
| Buy* | 507 | $25.4425 | Automatic Execution |
14:05:07 - 08-May-25 |
| Buy* | 398 | $25.4425 | Automatic Execution |
14:04:14 - 08-May-25 |
| Buy* | 398 | $25.4425 | Automatic Execution |
14:03:21 - 08-May-25 |
| Buy* | 636 | $25.4375 | Automatic Execution |
14:01:50 - 08-May-25 |
| Buy* | 398 | $25.435 | Automatic Execution |
13:59:37 - 08-May-25 |
| Buy* | 434 | $25.435 | Automatic Execution |
13:58:40 - 08-May-25 |
| Buy* | 543 | $25.435 | Automatic Execution |
13:57:28 - 08-May-25 |
| Buy* | 398 | $25.4325 | Automatic Execution |
13:56:35 - 08-May-25 |
| Buy* | 590 | $25.435 | Automatic Execution |
13:55:10 - 08-May-25 |
| Buy* | 398 | $25.43 | Automatic Execution |
13:54:24 - 08-May-25 |
| Buy* | 362 | $25.4325 | Automatic Execution |
13:53:36 - 08-May-25 |
| Buy* | 362 | $25.4325 | Automatic Execution |
13:52:48 - 08-May-25 |
| Buy* | 434 | $25.44 | Automatic Execution |
13:51:50 - 08-May-25 |
| Buy* | 391 | $25.4425 | Automatic Execution |
13:50:49 - 08-May-25 |
| Buy* | 379 | $25.445 | Automatic Execution |
13:49:08 - 08-May-25 |
| Buy* | 55 | $25.445 | Automatic Execution |
13:49:08 - 08-May-25 |
| Buy* | 126 | $25.4425 | Automatic Execution |
13:48:51 - 08-May-25 |
| Buy* | 165 | $25.44 | Automatic Execution |
13:48:29 - 08-May-25 |
| Buy* | 507 | $25.435 | Automatic Execution |
13:47:22 - 08-May-25 |
| Buy* | 398 | $25.4325 | Automatic Execution |
13:46:29 - 08-May-25 |
| Buy* | 542 | $25.4275 | Automatic Execution |
13:45:09 - 08-May-25 |
| Sell* | 1,433 | $25.4025 | Automatic Execution |
13:37:26 - 08-May-25 |
| Unknown* | 0 | $25.46249 | SI Trade |
13:31:41 - 08-May-25 |
| Buy* | 139 | $25.425 | Automatic Execution |
11:15:16 - 08-May-25 |
| Sell* | 18 | $25.4025 | Automatic Execution |
10:35:13 - 08-May-25 |
| Sell* | 90 | $25.4025 | Automatic Execution |
10:35:01 - 08-May-25 |
| Sell* | 2,422 | $25.4025 | Automatic Execution |
10:35:00 - 08-May-25 |
| Sell* | 100 | $25.4025 | Automatic Execution |
10:33:09 - 08-May-25 |
| Sell* | 70 | $25.4025 | Automatic Execution |
10:33:09 - 08-May-25 |
| Sell* | 1,877 | $25.38 | Automatic Execution |
08:32:02 - 08-May-25 |
| Unknown* | 0 | $25.38251 | SI Trade |
08:25:35 - 08-May-25 |
| Sell* | 190 | $25.3775 | Automatic Execution |
08:24:26 - 08-May-25 |
| Sell* | 20 | $25.3775 | Automatic Execution |
08:24:26 - 08-May-25 |
| Buy* | 2,378 | $25.3625 | Automatic Execution |
08:19:21 - 08-May-25 |
| Sell* | 1,878 | $25.3575 | Automatic Execution |
08:10:01 - 08-May-25 |
| Unknown* | 0 | $25.3775 | SI Trade |
08:05:01 - 08-May-25 |
| Buy* | 20 | $25.355 | Automatic Execution |
08:01:41 - 08-May-25 |
| Buy* | 140 | $25.355 | Automatic Execution |
08:01:41 - 08-May-25 |
| Buy* | 20 | $25.355 | Automatic Execution |
08:01:41 - 08-May-25 |
| Buy* | 50 | $25.46 | Automatic Execution |
16:29:56 - 07-May-25 |
| Sell* | 15 | $25.455 | Automatic Execution |
16:28:59 - 07-May-25 |
| Unknown* | 0 | $25.42751 | SI Trade |
15:54:33 - 07-May-25 |
| Buy* | 14 | $25.4475 | Automatic Execution |
15:35:37 - 07-May-25 |
| Sell* | 4 | $25.5065 | Negotiated Trade |
10:21:39 - 07-May-25 |
| Sell* | 1,315 | $25.53363 | Negotiated Trade |
09:57:58 - 07-May-25 |
| Unknown* | 0 | $25.56 | SI Trade |
09:32:53 - 07-May-25 |
| Sell* | 2 | $25.5325 | SI Trade |
09:32:30 - 07-May-25 |
| Sell* | 2,614 | $25.53375 | Negotiated Trade |
09:19:34 - 07-May-25 |
| Unknown* | 0 | $25.565 | SI Trade |
08:26:46 - 07-May-25 |
| Buy* | 1 | $25.5475 | SI Trade |
08:07:46 - 07-May-25 |
| Buy* | 15 | $25.56 | Automatic Execution |
08:04:26 - 07-May-25 |
| Sell* | 20 | $25.5425 | Automatic Execution |
08:00:57 - 07-May-25 |
| Sell* | 20 | $25.5425 | Automatic Execution |
08:00:57 - 07-May-25 |
| Sell* | 80 | $25.6025 | Automatic Execution |
16:28:56 - 06-May-25 |
| Buy* | 523 | $25.5951 | Suspected BUY Trade |
15:23:29 - 06-May-25 |
| Sell* | 230 | $25.4075 | Automatic Execution |
14:29:05 - 06-May-25 |
| Sell* | 6,300 | $25.41 | Automatic Execution |
14:28:55 - 06-May-25 |
| Sell* | 6,300 | $25.41 | Automatic Execution |
14:28:53 - 06-May-25 |
| Buy* | 2,100 | $25.42 | Automatic Execution |
14:27:57 - 06-May-25 |
| Buy* | 154 | $25.4175 | Automatic Execution |
14:27:57 - 06-May-25 |
| Buy* | 12,200 | $25.42 | Automatic Execution |
14:27:57 - 06-May-25 |
| Buy* | 713 | $25.42 | Automatic Execution |
14:27:22 - 06-May-25 |