| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.8925 | SI Trade |
16:21:33 - 16-Jan-26 |
| Buy* | 1 | $34.89 | SI Trade |
16:20:56 - 16-Jan-26 |
| Buy* | 227 | $34.8475 | Automatic Execution |
15:57:39 - 16-Jan-26 |
| Buy* | 4 | $34.91501 | SI Trade |
15:28:07 - 16-Jan-26 |
| Buy* | 34 | $34.92 | Automatic Execution |
15:28:05 - 16-Jan-26 |
| Sell* | 3 | $34.90 | Automatic Execution |
15:26:19 - 16-Jan-26 |
| Sell* | 6 | $34.90 | Automatic Execution |
15:26:19 - 16-Jan-26 |
| Sell* | 251 | $34.90 | Automatic Execution |
15:26:19 - 16-Jan-26 |
| Sell* | 139 | $34.90 | Automatic Execution |
15:26:17 - 16-Jan-26 |
| Sell* | 73 | $34.90 | Automatic Execution |
15:26:17 - 16-Jan-26 |
| Sell* | 231 | $34.90 | Automatic Execution |
15:26:17 - 16-Jan-26 |
| Sell* | 4 | $34.9025 | Automatic Execution |
15:26:07 - 16-Jan-26 |
| Sell* | 50 | $34.92 | Automatic Execution |
15:22:40 - 16-Jan-26 |
| Sell* | 50 | $34.97 | Automatic Execution |
15:14:15 - 16-Jan-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
14:49:49 - 16-Jan-26 |
| Buy* | 2 | $34.99251 | SI Trade |
13:30:54 - 16-Jan-26 |
| Buy* | 17 | $34.9925 | Automatic Execution |
13:30:54 - 16-Jan-26 |
| Sell* | 56 | $35.02 | Automatic Execution |
12:24:14 - 16-Jan-26 |
| Buy* | 4 | $35.0575 | Automatic Execution |
11:47:36 - 16-Jan-26 |
| Buy* | 561 | $35.0575 | Automatic Execution |
11:47:36 - 16-Jan-26 |
| Sell* | 39 | $35.05 | Automatic Execution |
11:19:39 - 16-Jan-26 |
| Unknown* | 0 | $35.00 | SI Trade |
09:09:47 - 16-Jan-26 |
| Unknown* | 0 | $35.0275 | SI Trade |
08:28:31 - 16-Jan-26 |
| Unknown* | 0 | $35.03751 | SI Trade |
08:24:52 - 16-Jan-26 |
| Unknown* | 0 | $35.03751 | SI Trade |
08:17:36 - 16-Jan-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
08:00:20 - 16-Jan-26 |
| Buy* | 91 | $35.00 | Automatic Execution |
08:00:20 - 16-Jan-26 |
| Buy* | 209 | $35.00 | Automatic Execution |
08:00:20 - 16-Jan-26 |
| Buy* | 3 | $35.00 | SI Trade |
08:00:17 - 16-Jan-26 |
| Unknown* | 0 | $35.00 | SI Trade |
08:00:17 - 16-Jan-26 |
| Unknown* | 0 | $35.00 | SI Trade |
08:00:17 - 16-Jan-26 |
| Sell* | 286 | $34.8125 | Uncrossing Trade |
08:00:17 - 16-Jan-26 |
| Buy* | 1 | $35.00 | SI Trade |
16:29:55 - 15-Jan-26 |
| Buy* | 1 | $35.00 | SI Trade |
16:29:55 - 15-Jan-26 |
| Sell* | 4 | $34.9075 | Automatic Execution |
15:25:52 - 15-Jan-26 |
| Buy* | 18 | $34.9275 | Automatic Execution |
15:22:19 - 15-Jan-26 |
| Unknown* | 0 | $34.92751 | SI Trade |
15:20:14 - 15-Jan-26 |
| Buy* | 13 | $34.9275 | Automatic Execution |
15:20:13 - 15-Jan-26 |
| Buy* | 2 | $34.92751 | SI Trade |
15:20:13 - 15-Jan-26 |
| Buy* | 14 | $34.9275 | Automatic Execution |
15:20:12 - 15-Jan-26 |
| Buy* | 1 | $34.92 | SI Trade |
15:17:08 - 15-Jan-26 |
| Unknown* | 0 | $34.94 | SI Trade |
15:10:31 - 15-Jan-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
15:08:13 - 15-Jan-26 |
| Buy* | 9 | $34.905 | Automatic Execution |
15:05:38 - 15-Jan-26 |
| Buy* | 17 | $34.87 | Automatic Execution |
13:52:27 - 15-Jan-26 |
| Buy* | 10 | $34.97 | Automatic Execution |
12:36:17 - 15-Jan-26 |
| Buy* | 99 | $34.9625 | Automatic Execution |
12:17:18 - 15-Jan-26 |
| Buy* | 25 | $34.97 | Automatic Execution |
12:02:17 - 15-Jan-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
09:40:15 - 15-Jan-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
09:29:44 - 15-Jan-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
09:12:37 - 15-Jan-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
09:02:25 - 15-Jan-26 |
| Buy* | 9 | $34.72 | SI Trade |
08:42:43 - 15-Jan-26 |
| Buy* | 13 | $34.72 | SI Trade |
08:42:41 - 15-Jan-26 |
| Buy* | 13 | $34.72 | Automatic Execution |
08:42:41 - 15-Jan-26 |
| Buy* | 13 | $34.72 | SI Trade |
08:42:37 - 15-Jan-26 |
| Buy* | 13 | $34.72 | Automatic Execution |
08:42:37 - 15-Jan-26 |
| Buy* | 13 | $34.72 | Automatic Execution |
08:42:32 - 15-Jan-26 |
| Buy* | 3 | $34.72 | SI Trade |
08:42:31 - 15-Jan-26 |
| Buy* | 347 | $34.7225 | Automatic Execution |
08:42:31 - 15-Jan-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
08:41:35 - 15-Jan-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
08:32:59 - 15-Jan-26 |
| Unknown* | 0 | $34.6825 | SI Trade |
08:27:57 - 15-Jan-26 |
| Unknown* | 0 | $34.64751 | SI Trade |
08:27:41 - 15-Jan-26 |
| Sell* | 46 | $34.68 | Automatic Execution |
08:26:58 - 15-Jan-26 |
| Unknown* | 0 | $34.6875 | SI Trade |
08:18:27 - 15-Jan-26 |
| Sell* | 121 | $34.7025 | Automatic Execution |
08:12:14 - 15-Jan-26 |
| Buy* | 959 | $34.3475 | Suspected BUY Trade |
16:35:17 - 14-Jan-26 |
| Buy* | 40 | $34.38 | Automatic Execution |
16:23:55 - 14-Jan-26 |
| Sell* | 25 | $34.3275 | Automatic Execution |
14:22:22 - 14-Jan-26 |
| Buy* | 60 | $34.275 | Automatic Execution |
13:48:43 - 14-Jan-26 |
| Buy* | 150 | $34.2575 | Automatic Execution |
12:22:44 - 14-Jan-26 |
| Sell* | 7 | $34.30 | Automatic Execution |
10:34:13 - 14-Jan-26 |
| Sell* | 16 | $34.38 | Automatic Execution |
09:52:07 - 14-Jan-26 |
| Buy* | 2 | $34.42751 | SI Trade |
09:21:39 - 14-Jan-26 |
| Unknown* | 0 | $34.41 | SI Trade |
09:13:13 - 14-Jan-26 |
| Buy* | 88 | $34.3975 | Result of RFQ |
09:10:21 - 14-Jan-26 |
| Sell* | 170 | $34.37 | Automatic Execution |
09:00:21 - 14-Jan-26 |
| Unknown* | 0 | $34.36751 | SI Trade |
08:13:35 - 14-Jan-26 |
| Unknown* | 0 | $34.3275 | SI Trade |
08:13:03 - 14-Jan-26 |
| Unknown* | 0 | $34.36751 | SI Trade |
08:00:29 - 14-Jan-26 |
| Buy* | 10 | $34.28 | Suspected BUY Trade |
16:35:12 - 13-Jan-26 |
| Buy* | 157 | $34.29 | Automatic Execution |
16:29:55 - 13-Jan-26 |
| Buy* | 110 | $34.2875 | Automatic Execution |
16:29:49 - 13-Jan-26 |
| Buy* | 236 | $34.285 | Automatic Execution |
16:29:33 - 13-Jan-26 |
| Buy* | 267 | $34.28 | Automatic Execution |
16:29:16 - 13-Jan-26 |
| Buy* | 204 | $34.2875 | Automatic Execution |
16:29:02 - 13-Jan-26 |
| Sell* | 173 | $34.2325 | Automatic Execution |
16:29:00 - 13-Jan-26 |
| Buy* | 204 | $34.2925 | Automatic Execution |
16:28:49 - 13-Jan-26 |
| Buy* | 157 | $34.265 | Automatic Execution |
16:28:13 - 13-Jan-26 |
| Buy* | 220 | $34.275 | Automatic Execution |
16:27:59 - 13-Jan-26 |
| Buy* | 236 | $34.315 | Automatic Execution |
16:27:17 - 13-Jan-26 |
| Sell* | 81 | $34.165 | Automatic Execution |
16:27:14 - 13-Jan-26 |
| Sell* | 124 | $34.1675 | Automatic Execution |
16:27:13 - 13-Jan-26 |
| Buy* | 173 | $34.2025 | Automatic Execution |
16:27:06 - 13-Jan-26 |
| Buy* | 188 | $34.205 | Automatic Execution |
16:26:54 - 13-Jan-26 |
| Buy* | 236 | $34.2025 | Automatic Execution |
16:26:39 - 13-Jan-26 |
| Buy* | 157 | $34.2075 | Automatic Execution |
16:26:29 - 13-Jan-26 |
| Buy* | 188 | $34.2075 | Automatic Execution |
16:26:17 - 13-Jan-26 |
| Buy* | 220 | $34.2075 | Automatic Execution |
16:26:03 - 13-Jan-26 |
| Buy* | 314 | $34.2125 | Automatic Execution |
16:25:32 - 13-Jan-26 |
| Buy* | 236 | $34.2175 | Automatic Execution |
16:25:27 - 13-Jan-26 |
| Buy* | 236 | $34.2175 | Automatic Execution |
16:25:12 - 13-Jan-26 |
| Buy* | 236 | $34.2175 | Automatic Execution |
16:24:57 - 13-Jan-26 |
| Buy* | 220 | $34.2175 | Automatic Execution |
16:24:43 - 13-Jan-26 |
| Buy* | 188 | $34.2175 | Automatic Execution |
16:24:31 - 13-Jan-26 |
| Buy* | 220 | $34.2225 | Automatic Execution |
16:24:16 - 13-Jan-26 |
| Buy* | 173 | $34.2225 | Automatic Execution |
16:24:05 - 13-Jan-26 |
| Buy* | 157 | $34.2225 | Automatic Execution |
16:23:55 - 13-Jan-26 |
| Buy* | 173 | $34.2325 | Automatic Execution |
16:23:44 - 13-Jan-26 |
| Buy* | 173 | $34.2325 | Automatic Execution |
16:23:33 - 13-Jan-26 |
| Buy* | 173 | $34.2325 | Automatic Execution |
16:23:22 - 13-Jan-26 |
| Buy* | 204 | $34.2325 | Automatic Execution |
16:23:09 - 13-Jan-26 |
| Buy* | 173 | $34.2325 | Automatic Execution |
16:22:57 - 13-Jan-26 |
| Buy* | 173 | $34.2325 | Automatic Execution |
16:22:46 - 13-Jan-26 |
| Buy* | 188 | $34.2325 | Automatic Execution |
16:22:34 - 13-Jan-26 |
| Buy* | 188 | $34.2325 | Automatic Execution |
16:22:22 - 13-Jan-26 |
| Buy* | 157 | $34.2325 | Automatic Execution |
16:22:12 - 13-Jan-26 |
| Buy* | 173 | $34.2325 | Automatic Execution |
16:22:01 - 13-Jan-26 |
| Buy* | 188 | $34.2325 | Automatic Execution |
16:21:49 - 13-Jan-26 |
| Buy* | 173 | $34.2325 | Automatic Execution |
16:21:38 - 13-Jan-26 |
| Buy* | 1,032 | $34.235 | Automatic Execution |
16:20:27 - 13-Jan-26 |
| Buy* | 204 | $34.2375 | Automatic Execution |
16:20:18 - 13-Jan-26 |
| Buy* | 188 | $34.2375 | Automatic Execution |
16:19:53 - 13-Jan-26 |
| Buy* | 204 | $34.2375 | Automatic Execution |
16:19:40 - 13-Jan-26 |
| Buy* | 220 | $34.2375 | Automatic Execution |
16:19:26 - 13-Jan-26 |
| Buy* | 188 | $34.2375 | Automatic Execution |
16:19:14 - 13-Jan-26 |
| Buy* | 236 | $34.2375 | Automatic Execution |
16:18:58 - 13-Jan-26 |
| Buy* | 188 | $34.2375 | Automatic Execution |
16:18:46 - 13-Jan-26 |
| Buy* | 204 | $34.2375 | Automatic Execution |
16:18:33 - 13-Jan-26 |
| Buy* | 220 | $34.2375 | Automatic Execution |
16:18:19 - 13-Jan-26 |
| Buy* | 236 | $34.2375 | Automatic Execution |
16:18:04 - 13-Jan-26 |
| Buy* | 157 | $34.2375 | Automatic Execution |
16:17:54 - 13-Jan-26 |
| Buy* | 236 | $34.2375 | Automatic Execution |
16:17:38 - 13-Jan-26 |
| Buy* | 204 | $34.2375 | Automatic Execution |
16:17:26 - 13-Jan-26 |
| Buy* | 188 | $34.2375 | Automatic Execution |
16:17:13 - 13-Jan-26 |
| Buy* | 157 | $34.2375 | Automatic Execution |
16:17:03 - 13-Jan-26 |
| Buy* | 236 | $34.2375 | Automatic Execution |
16:16:48 - 13-Jan-26 |
| Buy* | 138 | $34.235 | Automatic Execution |
16:15:27 - 13-Jan-26 |
| Buy* | 738 | $34.235 | Automatic Execution |
16:15:27 - 13-Jan-26 |
| Buy* | 228 | $34.235 | Automatic Execution |
16:15:27 - 13-Jan-26 |
| Buy* | 220 | $34.235 | Automatic Execution |
16:15:23 - 13-Jan-26 |
| Buy* | 188 | $34.235 | Automatic Execution |
16:15:11 - 13-Jan-26 |
| Buy* | 173 | $34.235 | Automatic Execution |
16:15:00 - 13-Jan-26 |
| Buy* | 23 | $34.235 | Automatic Execution |
16:14:49 - 13-Jan-26 |
| Buy* | 134 | $34.235 | Automatic Execution |
16:14:49 - 13-Jan-26 |
| Buy* | 220 | $34.235 | Automatic Execution |
16:14:35 - 13-Jan-26 |
| Buy* | 173 | $34.235 | Automatic Execution |
16:14:24 - 13-Jan-26 |
| Buy* | 236 | $34.235 | Automatic Execution |
16:14:09 - 13-Jan-26 |
| Buy* | 236 | $34.235 | Automatic Execution |
16:13:54 - 13-Jan-26 |
| Buy* | 173 | $34.235 | Automatic Execution |
16:13:43 - 13-Jan-26 |
| Buy* | 173 | $34.235 | Automatic Execution |
16:13:32 - 13-Jan-26 |
| Buy* | 173 | $34.235 | Automatic Execution |
16:13:20 - 13-Jan-26 |
| Buy* | 204 | $34.235 | Automatic Execution |
16:13:07 - 13-Jan-26 |
| Buy* | 157 | $34.235 | Automatic Execution |
16:12:57 - 13-Jan-26 |
| Buy* | 204 | $34.235 | Automatic Execution |
16:12:44 - 13-Jan-26 |
| Buy* | 204 | $34.235 | Automatic Execution |
16:12:31 - 13-Jan-26 |
| Buy* | 188 | $34.235 | Automatic Execution |
16:12:19 - 13-Jan-26 |
| Buy* | 204 | $34.235 | Automatic Execution |
16:12:06 - 13-Jan-26 |
| Buy* | 236 | $34.235 | Automatic Execution |
16:11:50 - 13-Jan-26 |
| Buy* | 1,216 | $34.2325 | Automatic Execution |
16:10:27 - 13-Jan-26 |
| Buy* | 220 | $34.2325 | Automatic Execution |
16:10:18 - 13-Jan-26 |
| Buy* | 157 | $34.2325 | Automatic Execution |
16:09:58 - 13-Jan-26 |
| Buy* | 236 | $34.2425 | Automatic Execution |
16:09:43 - 13-Jan-26 |
| Buy* | 236 | $34.2425 | Automatic Execution |
16:09:27 - 13-Jan-26 |
| Buy* | 236 | $34.2425 | Automatic Execution |
16:09:12 - 13-Jan-26 |
| Buy* | 188 | $34.2325 | Automatic Execution |
16:08:48 - 13-Jan-26 |
| Buy* | 204 | $34.2325 | Automatic Execution |
16:08:35 - 13-Jan-26 |
| Buy* | 173 | $34.2325 | Automatic Execution |
16:08:24 - 13-Jan-26 |
| Buy* | 173 | $34.2325 | Automatic Execution |
16:08:13 - 13-Jan-26 |
| Buy* | 188 | $34.2325 | Automatic Execution |
16:08:01 - 13-Jan-26 |
| Buy* | 220 | $34.2375 | Automatic Execution |
16:07:46 - 13-Jan-26 |
| Buy* | 220 | $34.2375 | Automatic Execution |
16:07:32 - 13-Jan-26 |
| Buy* | 188 | $34.2425 | Automatic Execution |
16:07:20 - 13-Jan-26 |
| Buy* | 188 | $34.2425 | Automatic Execution |
16:07:08 - 13-Jan-26 |
| Buy* | 236 | $34.2425 | Automatic Execution |
16:06:53 - 13-Jan-26 |
| Buy* | 1,203 | $34.23 | Automatic Execution |
16:05:27 - 13-Jan-26 |
| Buy* | 236 | $34.23 | Automatic Execution |
16:05:20 - 13-Jan-26 |
| Buy* | 220 | $34.235 | Automatic Execution |
16:05:06 - 13-Jan-26 |
| Buy* | 157 | $34.235 | Automatic Execution |
16:04:56 - 13-Jan-26 |
| Buy* | 157 | $34.24 | Automatic Execution |
16:04:46 - 13-Jan-26 |
| Buy* | 173 | $34.24 | Automatic Execution |
16:04:35 - 13-Jan-26 |
| Buy* | 204 | $34.24 | Automatic Execution |
16:04:22 - 13-Jan-26 |
| Buy* | 236 | $34.24 | Automatic Execution |
16:04:06 - 13-Jan-26 |
| Buy* | 157 | $34.24 | Automatic Execution |
16:03:56 - 13-Jan-26 |
| Buy* | 236 | $34.24 | Automatic Execution |
16:03:41 - 13-Jan-26 |
| Buy* | 173 | $34.24 | Automatic Execution |
16:03:30 - 13-Jan-26 |
| Buy* | 157 | $34.24 | Automatic Execution |
16:03:20 - 13-Jan-26 |
| Buy* | 157 | $34.24 | Automatic Execution |
16:03:10 - 13-Jan-26 |
| Buy* | 157 | $34.24 | Automatic Execution |
16:03:00 - 13-Jan-26 |
| Buy* | 173 | $34.24 | Automatic Execution |
16:02:49 - 13-Jan-26 |
| Buy* | 173 | $34.245 | Automatic Execution |
16:02:37 - 13-Jan-26 |
| Buy* | 220 | $34.245 | Automatic Execution |
16:02:23 - 13-Jan-26 |
| Buy* | 220 | $34.25 | Automatic Execution |
16:02:09 - 13-Jan-26 |
| Buy* | 158 | $34.255 | Automatic Execution |
16:01:59 - 13-Jan-26 |
| Buy* | 1,294 | $34.25 | Automatic Execution |
16:00:27 - 13-Jan-26 |
| Buy* | 173 | $34.25 | Automatic Execution |
16:00:25 - 13-Jan-26 |
| Buy* | 204 | $34.25 | Automatic Execution |
16:00:11 - 13-Jan-26 |
| Buy* | 220 | $34.25 | Automatic Execution |
15:59:57 - 13-Jan-26 |
| Buy* | 204 | $34.25 | Automatic Execution |
15:59:44 - 13-Jan-26 |