| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 25.3975 | 25.47 | 25.3175 | 25.40625 | 105,784 |
| 7th May 2025 (Wed) | 25.58 | 25.58 | 25.4475 | 25.47375 | 4,093 |
| 6th May 2025 (Tue) | 25.5025 | 25.6025 | 25.37 | 25.5925 | 57,714 |
| 5th May 2025 (Mon) | 25.395 | 25.395 | 25.395 | 25.395 | 0 |
| 2nd May 2025 (Fri) | 25.28 | 25.5175 | 25.28 | 25.395 | 1,860 |
| 1st May 2025 (Thu) | 24.98 | 25.0175 | 24.8125 | 24.8125 | 991 |
| 30th Apr 2025 (Wed) | 24.9475 | 24.95 | 24.63 | 24.8225 | 30,697 |
| 29th Apr 2025 (Tue) | 24.685 | 24.765 | 24.66 | 24.7425 | 769 |
| 28th Apr 2025 (Mon) | 24.5375 | 24.685 | 24.4875 | 24.685 | 5,163 |
| 25th Apr 2025 (Fri) | 24.585 | 24.6025 | 24.525 | 24.525 | 1,885 |
| 24th Apr 2025 (Thu) | 24.4575 | 24.715 | 24.3975 | 24.715 | 4,606 |
| 23rd Apr 2025 (Wed) | 24.5875 | 24.655 | 24.4875 | 24.4875 | 26,229 |
| 22nd Apr 2025 (Tue) | 24.1275 | 24.3075 | 24.1275 | 24.285 | 17,526 |
| 21st Apr 2025 (Mon) | 23.89875 | 23.89875 | 23.89875 | 23.89875 | 0 |
| 18th Apr 2025 (Fri) | 23.89875 | 23.89875 | 23.89875 | 23.89875 | 0 |
| 17th Apr 2025 (Thu) | 23.885 | 23.9825 | 23.845 | 23.89875 | 89,809 |
| 16th Apr 2025 (Wed) | 23.745 | 23.955 | 23.64 | 23.8725 | 4,193 |
| 15th Apr 2025 (Tue) | 23.81 | 23.83 | 23.7375 | 23.8325 | 11,708 |
| 14th Apr 2025 (Mon) | 23.6875 | 23.6875 | 23.565 | 23.59 | 18,933 |
| 11th Apr 2025 (Fri) | 22.985 | 23.0175 | 22.78 | 22.865 | 7,728 |
| 10th Apr 2025 (Thu) | 23.0925 | 23.0925 | 22.7375 | 22.8075 | 4,522 |
| 9th Apr 2025 (Wed) | 21.75 | 21.86 | 21.3175 | 21.47 | 80,611 |
| 8th Apr 2025 (Tue) | 22.0975 | 22.395 | 21.90 | 22.0475 | 22,177 |
| 7th Apr 2025 (Mon) | 21.775 | 22.13 | 21.45 | 21.52375 | 62,639 |
| 4th Apr 2025 (Fri) | 23.90 | 24.1275 | 22.00 | 22.465 | 17,045 |
| 3rd Apr 2025 (Thu) | 24.0625 | 24.22 | 24.03 | 24.12 | 11,178 |
| 2nd Apr 2025 (Wed) | 24.3925 | 24.3925 | 24.295 | 24.3775 | 23,277 |
| 1st Apr 2025 (Tue) | 24.215 | 24.415 | 24.1675 | 24.415 | 2,297 |
| 31st Mar 2025 (Mon) | 24.1275 | 24.1275 | 23.7675 | 23.935 | 34,513 |
| 28th Mar 2025 (Fri) | 24.47 | 24.47 | 24.2725 | 24.2725 | 5,303 |
| 27th Mar 2025 (Thu) | 24.6975 | 24.7225 | 24.6825 | 24.72125 | 922 |
| 26th Mar 2025 (Wed) | 24.78 | 24.87 | 24.78 | 24.7175 | 5,977 |
| 25th Mar 2025 (Tue) | 24.6175 | 24.765 | 24.595 | 24.71 | 5,117 |
| 24th Mar 2025 (Mon) | 24.5275 | 24.695 | 24.5275 | 24.6375 | 10,920 |
| 21st Mar 2025 (Fri) | 24.5025 | 24.5075 | 24.4625 | 24.5025 | 59,991 |
| 20th Mar 2025 (Thu) | 24.7125 | 24.7125 | 24.5075 | 24.5925 | 96,273 |
| 19th Mar 2025 (Wed) | 24.85 | 24.9475 | 24.85 | 24.96625 | 64,777 |
| 18th Mar 2025 (Tue) | 25.14 | 25.14 | 24.7925 | 24.8775 | 70,170 |
| 17th Mar 2025 (Mon) | 24.985 | 25.0575 | 24.82 | 25.025 | 1,757 |
| 14th Mar 2025 (Fri) | 24.40 | 24.6375 | 24.40 | 24.6375 | 2,928 |
| 13th Mar 2025 (Thu) | 24.47 | 24.47 | 24.3375 | 24.38 | 3,953 |
| 12th Mar 2025 (Wed) | 24.56 | 24.5975 | 24.445 | 24.535 | 4,977 |
| 11th Mar 2025 (Tue) | 24.61 | 24.61 | 24.61 | 24.34375 | 1,157 |
| 10th Mar 2025 (Mon) | 24.6075 | 24.6075 | 24.505 | 24.5825 | 11,376 |