| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 29.925 | 30.17 | 29.80 | 30.1425 | 5,102 |
| 20th Nov 2025 (Thu) | 31.0725 | 31.0725 | 30.5125 | 30.5125 | 1,925 |
| 19th Nov 2025 (Wed) | 30.585 | 30.675 | 30.4725 | 30.4725 | 741 |
| 18th Nov 2025 (Tue) | 30.8425 | 30.8425 | 30.66 | 30.81 | 15,840 |
| 17th Nov 2025 (Mon) | 31.5225 | 31.525 | 31.4225 | 31.46 | 20,594 |
| 14th Nov 2025 (Fri) | 31.2225 | 31.29 | 31.18 | 31.59375 | 6,349 |
| 13th Nov 2025 (Thu) | 32.2825 | 32.2825 | 31.80 | 31.80 | 7,200 |
| 12th Nov 2025 (Wed) | 32.0225 | 32.0775 | 31.9675 | 31.9675 | 3,034 |
| 11th Nov 2025 (Tue) | 31.8425 | 31.965 | 31.785 | 31.965 | 19,204 |
| 10th Nov 2025 (Mon) | 31.795 | 31.8425 | 31.6525 | 31.6525 | 6,792 |
| 7th Nov 2025 (Fri) | 31.21 | 31.21 | 30.8875 | 30.8875 | 1,430 |
| 6th Nov 2025 (Thu) | 31.68 | 31.6875 | 31.3575 | 31.36 | 56,018 |
| 5th Nov 2025 (Wed) | 31.335 | 31.7625 | 31.335 | 31.68 | 14,523 |
| 4th Nov 2025 (Tue) | 32.035 | 32.035 | 31.625 | 31.795 | 8,967 |
| 3rd Nov 2025 (Mon) | 32.565 | 32.595 | 32.3775 | 32.47125 | 3,875 |
| 31st Oct 2025 (Fri) | 32.1575 | 32.1575 | 31.89 | 31.89 | 1,208 |
| 30th Oct 2025 (Thu) | 32.1225 | 32.1225 | 31.86 | 31.9475 | 22,481 |
| 29th Oct 2025 (Wed) | 32.115 | 32.3775 | 32.0575 | 32.3175 | 11,795 |
| 28th Oct 2025 (Tue) | 31.84 | 32.1075 | 31.8175 | 32.1075 | 5,707 |
| 27th Oct 2025 (Mon) | 31.80 | 32.00 | 31.80 | 31.8475 | 13,133 |
| 24th Oct 2025 (Fri) | 31.35 | 31.60 | 31.35 | 31.5325 | 4,991 |
| 23rd Oct 2025 (Thu) | 31.285 | 31.29 | 31.0575 | 31.2325 | 17,741 |
| 22nd Oct 2025 (Wed) | 31.30 | 31.30 | 31.15 | 31.0875 | 695 |
| 21st Oct 2025 (Tue) | 31.25 | 31.27 | 31.125 | 31.15375 | 5,246 |
| 20th Oct 2025 (Mon) | 31.085 | 31.425 | 31.085 | 31.3825 | 11,100 |
| 17th Oct 2025 (Fri) | 30.52 | 30.785 | 30.36 | 30.785 | 2,033 |
| 16th Oct 2025 (Thu) | 30.805 | 31.13 | 30.805 | 31.08 | 7,933 |
| 15th Oct 2025 (Wed) | 30.61 | 30.61 | 30.5125 | 30.5125 | 30,397 |
| 14th Oct 2025 (Tue) | 29.8075 | 30.0475 | 29.755 | 30.09125 | 2,428 |
| 13th Oct 2025 (Mon) | 30.2025 | 30.235 | 30.145 | 30.26375 | 9,710 |
| 10th Oct 2025 (Fri) | 30.7825 | 30.7825 | 30.075 | 30.07125 | 1,318 |
| 9th Oct 2025 (Thu) | 30.815 | 30.815 | 30.505 | 30.53 | 40,913 |
| 8th Oct 2025 (Wed) | 30.555 | 30.8375 | 30.415 | 30.8375 | 10,022 |
| 7th Oct 2025 (Tue) | 30.7175 | 30.8225 | 30.545 | 30.545 | 15,821 |
| 6th Oct 2025 (Mon) | 30.68 | 30.92 | 30.64 | 30.86375 | 45,552 |
| 3rd Oct 2025 (Fri) | 30.7925 | 30.795 | 30.6725 | 30.6825 | 2,707 |
| 2nd Oct 2025 (Thu) | 30.6575 | 30.6575 | 30.295 | 30.295 | 879 |
| 1st Oct 2025 (Wed) | 30.025 | 30.2625 | 30.025 | 30.20 | 2,269 |
| 30th Sep 2025 (Tue) | 29.8825 | 29.9675 | 29.8425 | 29.8425 | 42,801 |
| 29th Sep 2025 (Mon) | 30.0175 | 30.0375 | 29.905 | 30.0375 | 4,245 |
| 26th Sep 2025 (Fri) | 29.50 | 29.5475 | 29.34 | 29.5475 | 2,232 |
| 25th Sep 2025 (Thu) | 29.86 | 29.865 | 29.495 | 29.495 | 1,955 |
| 24th Sep 2025 (Wed) | 30.0525 | 30.0525 | 29.695 | 29.695 | 3,337 |
| 23rd Sep 2025 (Tue) | 30.1475 | 30.215 | 30.1475 | 30.145 | 34 |