| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 28.51 | 28.6375 | 28.415 | 28.6375 | 5,520 |
| 2nd Jul 2025 (Wed) | 28.365 | 28.395 | 28.1975 | 28.30 | 1,927 |
| 1st Jul 2025 (Tue) | 28.06 | 28.32 | 28.06 | 28.2625 | 3,117 |
| 30th Jun 2025 (Mon) | 28.3075 | 28.3075 | 28.0475 | 28.0475 | 1,764 |
| 27th Jun 2025 (Fri) | 28.13 | 28.13 | 27.98 | 28.04625 | 2,238 |
| 26th Jun 2025 (Thu) | 28.09 | 28.1875 | 28.0625 | 28.115 | 12,460 |
| 25th Jun 2025 (Wed) | 28.0475 | 28.05 | 27.9225 | 27.9225 | 6,623 |
| 24th Jun 2025 (Tue) | 27.9675 | 28.0675 | 27.92 | 28.03375 | 9,488 |
| 23rd Jun 2025 (Mon) | 27.1375 | 27.26 | 26.9625 | 27.18 | 7,354 |
| 20th Jun 2025 (Fri) | 27.36 | 27.42 | 27.30 | 27.20625 | 5,697 |
| 19th Jun 2025 (Thu) | 27.105 | 27.145 | 26.995 | 26.97375 | 3,219 |
| 18th Jun 2025 (Wed) | 27.6075 | 27.705 | 27.545 | 27.56 | 51,887 |
| 17th Jun 2025 (Tue) | 27.55 | 27.6425 | 27.5275 | 27.5275 | 7,376 |
| 16th Jun 2025 (Mon) | 27.7275 | 27.8975 | 27.6625 | 27.79 | 32,943 |
| 13th Jun 2025 (Fri) | 27.3225 | 27.48 | 27.3225 | 27.4825 | 3,592 |
| 12th Jun 2025 (Thu) | 27.645 | 27.765 | 27.54 | 27.7475 | 14,598 |
| 11th Jun 2025 (Wed) | 27.6775 | 27.80 | 27.6775 | 27.73 | 261 |
| 10th Jun 2025 (Tue) | 27.50 | 27.68 | 27.4975 | 27.58 | 10,976 |
| 9th Jun 2025 (Mon) | 27.5925 | 27.5925 | 27.4475 | 27.5425 | 5,930 |
| 6th Jun 2025 (Fri) | 27.40 | 27.40 | 27.31 | 27.38 | 493 |
| 5th Jun 2025 (Thu) | 27.295 | 27.445 | 27.295 | 27.4225 | 382 |
| 4th Jun 2025 (Wed) | 26.9725 | 27.0875 | 26.965 | 27.03 | 6,428 |
| 3rd Jun 2025 (Tue) | 26.70 | 26.70 | 26.5675 | 26.5675 | 3,837 |
| 2nd Jun 2025 (Mon) | 26.6125 | 26.69 | 26.49 | 26.69 | 37,156 |
| 30th May 2025 (Fri) | 26.215 | 26.4075 | 26.215 | 26.305 | 11,150 |
| 29th May 2025 (Thu) | 26.475 | 26.4875 | 26.375 | 26.4225 | 4,267 |
| 28th May 2025 (Wed) | 26.44 | 26.44 | 26.2025 | 26.2375 | 2,987 |
| 27th May 2025 (Tue) | 26.285 | 26.285 | 26.205 | 26.205 | 36,029 |
| 26th May 2025 (Mon) | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 23rd May 2025 (Fri) | 25.95 | 26.13 | 25.8425 | 25.95125 | 1,699 |
| 22nd May 2025 (Thu) | 26.0025 | 26.0025 | 25.79 | 25.90375 | 2,121 |
| 21st May 2025 (Wed) | 26.0875 | 26.2525 | 26.00 | 26.2525 | 12,990 |
| 20th May 2025 (Tue) | 25.96 | 26.005 | 25.94 | 26.005 | 4,321 |
| 19th May 2025 (Mon) | 25.835 | 25.9525 | 25.8175 | 26.03875 | 3,524 |
| 16th May 2025 (Fri) | 25.995 | 25.995 | 25.8525 | 25.9125 | 4,934 |
| 15th May 2025 (Thu) | 25.945 | 25.975 | 25.87 | 25.975 | 41,664 |
| 14th May 2025 (Wed) | 25.905 | 26.0625 | 25.875 | 25.955 | 3,760 |
| 13th May 2025 (Tue) | 25.6075 | 25.77 | 25.6025 | 25.82875 | 23,694 |
| 12th May 2025 (Mon) | 25.845 | 26.0575 | 25.62 | 25.62 | 18,543 |
| 9th May 2025 (Fri) | 25.65 | 25.65 | 25.405 | 25.48375 | 849 |
| 8th May 2025 (Thu) | 25.3975 | 25.47 | 25.3175 | 25.40625 | 105,784 |
| 7th May 2025 (Wed) | 25.58 | 25.58 | 25.4475 | 25.47375 | 4,093 |
| 6th May 2025 (Tue) | 25.5025 | 25.6025 | 25.37 | 25.5925 | 57,714 |
| 5th May 2025 (Mon) | 25.395 | 25.395 | 25.395 | 25.395 | 0 |