| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 39.485 | 39.555 | 38.445 | 38.53 | 17,396 |
| 17th Mar 2026 (Tue) | 38.18 | 39.045 | 38.18 | 38.7875 | 8,927 |
| 16th Mar 2026 (Mon) | 37.81 | 38.50 | 37.53 | 38.1075 | 7,740 |
| 13th Mar 2026 (Fri) | 37.06 | 37.70 | 36.8875 | 37.0875 | 31,178 |
| 12th Mar 2026 (Thu) | 38.365 | 38.3675 | 37.14 | 37.405 | 4,201 |
| 11th Mar 2026 (Wed) | 38.63 | 38.8875 | 38.17 | 38.335 | 31,762 |
| 10th Mar 2026 (Tue) | 38.2925 | 39.0275 | 38.2925 | 39.00375 | 10,036 |
| 9th Mar 2026 (Mon) | 36.45 | 37.7475 | 36.3925 | 37.7475 | 14,764 |
| 6th Mar 2026 (Fri) | 38.38 | 38.4375 | 36.88 | 37.375 | 15,278 |
| 5th Mar 2026 (Thu) | 38.7775 | 39.0375 | 37.50 | 37.6975 | 21,582 |
| 4th Mar 2026 (Wed) | 37.16 | 39.16 | 37.12 | 38.80 | 2,923,349 |
| 3rd Mar 2026 (Tue) | 39.5825 | 39.5825 | 37.50 | 38.3225 | 25,933 |
| 2nd Mar 2026 (Mon) | 41.10 | 41.1225 | 40.60 | 40.7875 | 34,486 |
| 27th Feb 2026 (Fri) | 42.165 | 42.165 | 41.545 | 41.8925 | 41,516 |
| 26th Feb 2026 (Thu) | 42.4025 | 42.5025 | 41.23 | 41.8325 | 48,235 |
| 25th Feb 2026 (Wed) | 41.4125 | 41.6325 | 41.275 | 41.6325 | 11,992 |
| 24th Feb 2026 (Tue) | 40.45 | 40.8075 | 40.39 | 40.79 | 11,085 |
| 23rd Feb 2026 (Mon) | 40.2475 | 40.2675 | 39.93 | 40.0775 | 29,291 |
| 20th Feb 2026 (Fri) | 39.74 | 40.375 | 39.685 | 40.22 | 11,671 |
| 19th Feb 2026 (Thu) | 39.4525 | 39.605 | 39.18 | 39.455 | 4,835 |
| 18th Feb 2026 (Wed) | 39.00 | 39.2775 | 38.85 | 39.3025 | 32,498 |
| 17th Feb 2026 (Tue) | 39.125 | 39.135 | 38.5075 | 38.9425 | 40,122 |
| 16th Feb 2026 (Mon) | 39.205 | 39.355 | 39.0825 | 39.10125 | 3,667 |
| 13th Feb 2026 (Fri) | 38.825 | 38.825 | 38.25 | 38.785 | 11,537 |
| 12th Feb 2026 (Thu) | 39.14 | 39.42 | 38.705 | 38.7075 | 22,943 |
| 11th Feb 2026 (Wed) | 38.39 | 38.5225 | 38.19 | 38.5125 | 8,984 |
| 10th Feb 2026 (Tue) | 37.7325 | 37.8325 | 37.6625 | 37.6725 | 56,312 |
| 9th Feb 2026 (Mon) | 37.555 | 38.0125 | 37.285 | 37.9325 | 8,102 |
| 6th Feb 2026 (Fri) | 36.375 | 37.215 | 36.2625 | 37.10 | 12,262 |
| 5th Feb 2026 (Thu) | 37.10 | 37.1025 | 36.50 | 36.9475 | 26,096 |
| 4th Feb 2026 (Wed) | 38.00 | 38.0625 | 37.2525 | 37.3175 | 9,065 |
| 3rd Feb 2026 (Tue) | 37.7925 | 37.7925 | 37.48 | 37.5925 | 11,062 |
| 2nd Feb 2026 (Mon) | 36.1275 | 36.98 | 36.1275 | 36.98 | 16,167 |
| 30th Jan 2026 (Fri) | 37.6325 | 37.6575 | 37.205 | 37.2325 | 100,485 |
| 29th Jan 2026 (Thu) | 37.75 | 37.9025 | 37.00 | 37.245 | 17,757 |
| 28th Jan 2026 (Wed) | 37.40 | 37.7175 | 37.2925 | 37.375 | 19,303 |
| 27th Jan 2026 (Tue) | 37.00 | 37.1125 | 36.68 | 37.06625 | 15,049 |
| 26th Jan 2026 (Mon) | 36.13 | 36.3825 | 36.08 | 36.29 | 4,549 |
| 23rd Jan 2026 (Fri) | 35.745 | 36.005 | 35.6175 | 35.9425 | 2,879,025 |
| 22nd Jan 2026 (Thu) | 35.595 | 35.73 | 35.515 | 35.7225 | 3,976 |
| 21st Jan 2026 (Wed) | 35.0675 | 35.5375 | 34.985 | 35.455 | 427,004 |
| 20th Jan 2026 (Tue) | 35.48 | 35.48 | 34.4825 | 34.88875 | 31,440 |
| 19th Jan 2026 (Mon) | 35.205 | 35.205 | 34.97 | 35.01375 | 3,994 |