| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 24.215 | 24.415 | 24.1675 | 24.415 | 2,297 |
| 31st Mar 2025 (Mon) | 24.1275 | 24.1275 | 23.7675 | 23.935 | 34,513 |
| 28th Mar 2025 (Fri) | 24.47 | 24.47 | 24.2725 | 24.2725 | 5,303 |
| 27th Mar 2025 (Thu) | 24.6975 | 24.7225 | 24.6825 | 24.72125 | 922 |
| 26th Mar 2025 (Wed) | 24.78 | 24.87 | 24.78 | 24.7175 | 5,977 |
| 25th Mar 2025 (Tue) | 24.6175 | 24.765 | 24.595 | 24.71 | 5,117 |
| 24th Mar 2025 (Mon) | 24.5275 | 24.695 | 24.5275 | 24.6375 | 10,920 |
| 21st Mar 2025 (Fri) | 24.5025 | 24.5075 | 24.4625 | 24.5025 | 59,991 |
| 20th Mar 2025 (Thu) | 24.7125 | 24.7125 | 24.5075 | 24.5925 | 96,273 |
| 19th Mar 2025 (Wed) | 24.85 | 24.9475 | 24.85 | 24.96625 | 64,777 |
| 18th Mar 2025 (Tue) | 25.14 | 25.14 | 24.7925 | 24.8775 | 70,170 |
| 17th Mar 2025 (Mon) | 24.985 | 25.0575 | 24.82 | 25.025 | 1,757 |
| 14th Mar 2025 (Fri) | 24.40 | 24.6375 | 24.40 | 24.6375 | 2,928 |
| 13th Mar 2025 (Thu) | 24.47 | 24.47 | 24.3375 | 24.38 | 3,953 |
| 12th Mar 2025 (Wed) | 24.56 | 24.5975 | 24.445 | 24.535 | 4,977 |
| 11th Mar 2025 (Tue) | 24.61 | 24.61 | 24.61 | 24.34375 | 1,157 |
| 10th Mar 2025 (Mon) | 24.6075 | 24.6075 | 24.505 | 24.5825 | 11,376 |
| 7th Mar 2025 (Fri) | 24.83 | 24.83 | 24.6875 | 24.825 | 4,958 |
| 6th Mar 2025 (Thu) | 25.00 | 25.0975 | 24.9425 | 25.08125 | 5,113 |
| 5th Mar 2025 (Wed) | 24.8925 | 24.92 | 24.7475 | 24.885 | 8,584 |
| 4th Mar 2025 (Tue) | 24.5475 | 24.5475 | 24.26 | 24.3475 | 46,576 |
| 3rd Mar 2025 (Mon) | 24.6625 | 24.8875 | 24.60 | 24.755 | 3,897 |
| 28th Feb 2025 (Fri) | 24.50 | 24.5875 | 24.4975 | 24.5825 | 39,825 |
| 27th Feb 2025 (Thu) | 25.2975 | 25.3325 | 25.0675 | 25.055 | 1,814 |
| 26th Feb 2025 (Wed) | 25.3675 | 25.5075 | 25.19 | 25.5075 | 5,040 |
| 25th Feb 2025 (Tue) | 25.20 | 25.20 | 25.1125 | 25.0925 | 32,815 |
| 24th Feb 2025 (Mon) | 25.5275 | 25.5275 | 25.25 | 25.33875 | 13,821 |
| 21st Feb 2025 (Fri) | 25.51 | 25.525 | 25.435 | 25.44875 | 130,236 |
| 20th Feb 2025 (Thu) | 25.4475 | 25.5525 | 25.4175 | 25.5075 | 10,007 |
| 19th Feb 2025 (Wed) | 25.645 | 25.645 | 25.43 | 25.47375 | 4,919 |
| 18th Feb 2025 (Tue) | 25.5575 | 25.5825 | 25.4975 | 25.4975 | 2,484 |
| 17th Feb 2025 (Mon) | 25.6175 | 25.70 | 25.545 | 25.70 | 8,849 |
| 14th Feb 2025 (Fri) | 25.435 | 25.56 | 25.435 | 25.5575 | 6,428 |
| 13th Feb 2025 (Thu) | 25.4275 | 25.5025 | 25.415 | 25.5025 | 547 |
| 12th Feb 2025 (Wed) | 25.0975 | 25.1025 | 24.92 | 25.04 | 21,382 |
| 11th Feb 2025 (Tue) | 24.835 | 24.935 | 24.8175 | 24.8275 | 12,571 |
| 10th Feb 2025 (Mon) | 24.915 | 25.01 | 24.8375 | 24.8375 | 2,354 |
| 7th Feb 2025 (Fri) | 25.0125 | 25.035 | 24.7425 | 24.75375 | 13,836 |
| 6th Feb 2025 (Thu) | 24.955 | 25.04 | 24.9175 | 25.04 | 1,023 |
| 5th Feb 2025 (Wed) | 24.7425 | 24.8675 | 24.7425 | 24.86 | 247 |
| 4th Feb 2025 (Tue) | 24.6075 | 24.76 | 24.425 | 24.7525 | 1,827 |
| 3rd Feb 2025 (Mon) | 24.1675 | 24.4775 | 24.1475 | 24.4275 | 4,663 |