| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 34.8125 | 35.0575 | 34.8125 | 34.90625 | 2,443 |
| 15th Jan 2026 (Thu) | 34.50 | 34.97 | 34.50 | 34.97 | 817 |
| 14th Jan 2026 (Wed) | 34.375 | 34.38 | 34.2575 | 34.3475 | 1,683 |
| 13th Jan 2026 (Tue) | 34.3025 | 34.45 | 34.1175 | 34.28 | 47,890 |
| 12th Jan 2026 (Mon) | 34.0575 | 34.3425 | 34.0125 | 34.305 | 18,220 |
| 9th Jan 2026 (Fri) | 33.9025 | 34.14 | 33.9025 | 34.14 | 7,612 |
| 8th Jan 2026 (Thu) | 33.9925 | 34.0625 | 33.84 | 33.83125 | 10,380 |
| 7th Jan 2026 (Wed) | 33.95 | 34.265 | 33.95 | 34.105 | 7,929 |
| 6th Jan 2026 (Tue) | 34.40 | 34.40 | 33.805 | 34.1575 | 19,390 |
| 5th Jan 2026 (Mon) | 33.5075 | 33.925 | 33.5075 | 33.925 | 30,854 |
| 2nd Jan 2026 (Fri) | 33.1525 | 33.2725 | 33.00 | 33.00 | 2,296 |
| 1st Jan 2026 (Thu) | 32.6325 | 32.6325 | 32.6325 | 32.6325 | 0 |
| 31st Dec 2025 (Wed) | 32.68 | 32.845 | 32.5675 | 32.6325 | 10,824 |
| 30th Dec 2025 (Tue) | 32.745 | 32.815 | 32.695 | 32.8025 | 7,238 |
| 29th Dec 2025 (Mon) | 32.73 | 32.745 | 32.5775 | 32.68375 | 2,693 |
| 26th Dec 2025 (Fri) | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
| 25th Dec 2025 (Thu) | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
| 24th Dec 2025 (Wed) | 32.1875 | 32.34 | 32.1875 | 32.34 | 1,117 |
| 23rd Dec 2025 (Tue) | 32.17 | 32.17 | 31.865 | 32.04375 | 833 |
| 22nd Dec 2025 (Mon) | 31.60 | 31.7275 | 31.60 | 31.75125 | 7,923 |
| 19th Dec 2025 (Fri) | 31.205 | 32.1125 | 31.205 | 31.5175 | 2,579 |
| 18th Dec 2025 (Thu) | 31.07 | 31.4875 | 31.07 | 31.435 | 9,991 |
| 17th Dec 2025 (Wed) | 31.355 | 31.4025 | 31.10 | 31.10 | 3,405 |
| 16th Dec 2025 (Tue) | 31.20 | 31.3925 | 31.1875 | 31.2125 | 5,148 |
| 15th Dec 2025 (Mon) | 31.7875 | 31.80 | 31.60 | 31.6325 | 7,258 |
| 12th Dec 2025 (Fri) | 31.9725 | 31.995 | 31.44 | 31.44 | 7,233 |
| 11th Dec 2025 (Thu) | 31.56 | 31.865 | 31.5325 | 31.73 | 37,809 |
| 10th Dec 2025 (Wed) | 31.615 | 31.69 | 31.615 | 31.67125 | 3,046 |
| 9th Dec 2025 (Tue) | 32.1675 | 32.1675 | 31.585 | 31.7375 | 4,739 |
| 8th Dec 2025 (Mon) | 31.70 | 31.8175 | 31.6025 | 31.6025 | 119,850 |
| 5th Dec 2025 (Fri) | 31.635 | 31.66 | 31.63 | 31.63 | 3,410 |
| 4th Dec 2025 (Thu) | 31.39 | 31.4175 | 31.29 | 31.4175 | 32,662 |
| 3rd Dec 2025 (Wed) | 31.47 | 31.47 | 31.375 | 31.36125 | 53 |
| 2nd Dec 2025 (Tue) | 31.19 | 31.2025 | 31.1625 | 31.135 | 8,761 |
| 1st Dec 2025 (Mon) | 30.8925 | 31.0525 | 30.8875 | 30.9825 | 16,639 |
| 28th Nov 2025 (Fri) | 30.9775 | 31.115 | 30.9775 | 31.115 | 1,772 |
| 27th Nov 2025 (Thu) | 31.05 | 31.09 | 30.9825 | 31.0325 | 12,393 |
| 26th Nov 2025 (Wed) | 30.9025 | 31.0925 | 30.8375 | 31.0925 | 1,303 |
| 25th Nov 2025 (Tue) | 30.00 | 30.545 | 30.00 | 30.545 | 22,301 |
| 24th Nov 2025 (Mon) | 30.4475 | 30.4475 | 30.2575 | 30.52 | 3,119 |
| 21st Nov 2025 (Fri) | 29.925 | 30.17 | 29.80 | 30.1425 | 5,102 |
| 20th Nov 2025 (Thu) | 31.0725 | 31.0725 | 30.5125 | 30.5125 | 1,925 |
| 19th Nov 2025 (Wed) | 30.585 | 30.675 | 30.4725 | 30.4725 | 741 |
| 18th Nov 2025 (Tue) | 30.8425 | 30.8425 | 30.66 | 30.81 | 15,840 |
| 17th Nov 2025 (Mon) | 31.5225 | 31.525 | 31.4225 | 31.46 | 20,594 |