| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.375 | 37.215 | 36.2625 | 37.10 | 12,262 |
| 5th Feb 2026 (Thu) | 37.10 | 37.1025 | 36.50 | 36.9475 | 26,096 |
| 4th Feb 2026 (Wed) | 38.00 | 38.0625 | 37.2525 | 37.3175 | 9,065 |
| 3rd Feb 2026 (Tue) | 37.7925 | 37.7925 | 37.48 | 37.5925 | 11,062 |
| 2nd Feb 2026 (Mon) | 36.1275 | 36.98 | 36.1275 | 36.98 | 16,167 |
| 30th Jan 2026 (Fri) | 37.6325 | 37.6575 | 37.205 | 37.2325 | 100,485 |
| 29th Jan 2026 (Thu) | 37.75 | 37.9025 | 37.00 | 37.245 | 17,757 |
| 28th Jan 2026 (Wed) | 37.40 | 37.7175 | 37.2925 | 37.375 | 19,303 |
| 27th Jan 2026 (Tue) | 37.00 | 37.1125 | 36.68 | 37.06625 | 15,049 |
| 26th Jan 2026 (Mon) | 36.13 | 36.3825 | 36.08 | 36.29 | 4,549 |
| 23rd Jan 2026 (Fri) | 35.745 | 36.005 | 35.6175 | 35.9425 | 2,879,025 |
| 22nd Jan 2026 (Thu) | 35.595 | 35.73 | 35.515 | 35.7225 | 3,976 |
| 21st Jan 2026 (Wed) | 35.0675 | 35.5375 | 34.985 | 35.455 | 427,004 |
| 20th Jan 2026 (Tue) | 35.48 | 35.48 | 34.4825 | 34.88875 | 31,440 |
| 19th Jan 2026 (Mon) | 35.205 | 35.205 | 34.97 | 35.01375 | 3,994 |
| 16th Jan 2026 (Fri) | 34.8125 | 35.0575 | 34.8125 | 34.90625 | 2,443 |
| 15th Jan 2026 (Thu) | 34.50 | 34.97 | 34.50 | 34.97 | 817 |
| 14th Jan 2026 (Wed) | 34.375 | 34.38 | 34.2575 | 34.3475 | 1,683 |
| 13th Jan 2026 (Tue) | 34.3025 | 34.45 | 34.1175 | 34.28 | 47,890 |
| 12th Jan 2026 (Mon) | 34.0575 | 34.3425 | 34.0125 | 34.305 | 18,220 |
| 9th Jan 2026 (Fri) | 33.9025 | 34.14 | 33.9025 | 34.14 | 7,612 |
| 8th Jan 2026 (Thu) | 33.9925 | 34.0625 | 33.84 | 33.83125 | 10,380 |
| 7th Jan 2026 (Wed) | 33.95 | 34.265 | 33.95 | 34.105 | 7,929 |
| 6th Jan 2026 (Tue) | 34.40 | 34.40 | 33.805 | 34.1575 | 19,390 |
| 5th Jan 2026 (Mon) | 33.5075 | 33.925 | 33.5075 | 33.925 | 30,854 |
| 2nd Jan 2026 (Fri) | 33.1525 | 33.2725 | 33.00 | 33.00 | 2,296 |
| 1st Jan 2026 (Thu) | 32.6325 | 32.6325 | 32.6325 | 32.6325 | 0 |
| 31st Dec 2025 (Wed) | 32.68 | 32.845 | 32.5675 | 32.6325 | 10,824 |
| 30th Dec 2025 (Tue) | 32.745 | 32.815 | 32.695 | 32.8025 | 7,238 |
| 29th Dec 2025 (Mon) | 32.73 | 32.745 | 32.5775 | 32.68375 | 2,693 |
| 26th Dec 2025 (Fri) | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
| 25th Dec 2025 (Thu) | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
| 24th Dec 2025 (Wed) | 32.1875 | 32.34 | 32.1875 | 32.34 | 1,117 |
| 23rd Dec 2025 (Tue) | 32.17 | 32.17 | 31.865 | 32.04375 | 833 |
| 22nd Dec 2025 (Mon) | 31.60 | 31.7275 | 31.60 | 31.75125 | 7,923 |
| 19th Dec 2025 (Fri) | 31.205 | 32.1125 | 31.205 | 31.5175 | 2,579 |
| 18th Dec 2025 (Thu) | 31.07 | 31.4875 | 31.07 | 31.435 | 9,991 |
| 17th Dec 2025 (Wed) | 31.355 | 31.4025 | 31.10 | 31.10 | 3,405 |
| 16th Dec 2025 (Tue) | 31.20 | 31.3925 | 31.1875 | 31.2125 | 5,148 |
| 15th Dec 2025 (Mon) | 31.7875 | 31.80 | 31.60 | 31.6325 | 7,258 |
| 12th Dec 2025 (Fri) | 31.9725 | 31.995 | 31.44 | 31.44 | 7,233 |
| 11th Dec 2025 (Thu) | 31.56 | 31.865 | 31.5325 | 31.73 | 37,809 |
| 10th Dec 2025 (Wed) | 31.615 | 31.69 | 31.615 | 31.67125 | 3,046 |
| 9th Dec 2025 (Tue) | 32.1675 | 32.1675 | 31.585 | 31.7375 | 4,739 |
| 8th Dec 2025 (Mon) | 31.70 | 31.8175 | 31.6025 | 31.6025 | 119,850 |