| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 31.07 | 31.4875 | 31.07 | 31.435 | 9,991 |
| 17th Dec 2025 (Wed) | 31.355 | 31.4025 | 31.10 | 31.10 | 3,405 |
| 16th Dec 2025 (Tue) | 31.20 | 31.3925 | 31.1875 | 31.2125 | 5,148 |
| 15th Dec 2025 (Mon) | 31.7875 | 31.80 | 31.60 | 31.6325 | 7,258 |
| 12th Dec 2025 (Fri) | 31.9725 | 31.995 | 31.44 | 31.44 | 7,233 |
| 11th Dec 2025 (Thu) | 31.56 | 31.865 | 31.5325 | 31.73 | 37,809 |
| 10th Dec 2025 (Wed) | 31.615 | 31.69 | 31.615 | 31.67125 | 3,046 |
| 9th Dec 2025 (Tue) | 32.1675 | 32.1675 | 31.585 | 31.7375 | 4,739 |
| 8th Dec 2025 (Mon) | 31.70 | 31.8175 | 31.6025 | 31.6025 | 119,850 |
| 5th Dec 2025 (Fri) | 31.635 | 31.66 | 31.63 | 31.63 | 3,410 |
| 4th Dec 2025 (Thu) | 31.39 | 31.4175 | 31.29 | 31.4175 | 32,662 |
| 3rd Dec 2025 (Wed) | 31.47 | 31.47 | 31.375 | 31.36125 | 53 |
| 2nd Dec 2025 (Tue) | 31.19 | 31.2025 | 31.1625 | 31.135 | 8,761 |
| 1st Dec 2025 (Mon) | 30.8925 | 31.0525 | 30.8875 | 30.9825 | 16,639 |
| 28th Nov 2025 (Fri) | 30.9775 | 31.115 | 30.9775 | 31.115 | 1,772 |
| 27th Nov 2025 (Thu) | 31.05 | 31.09 | 30.9825 | 31.0325 | 12,393 |
| 26th Nov 2025 (Wed) | 30.9025 | 31.0925 | 30.8375 | 31.0925 | 1,303 |
| 25th Nov 2025 (Tue) | 30.00 | 30.545 | 30.00 | 30.545 | 22,301 |
| 24th Nov 2025 (Mon) | 30.4475 | 30.4475 | 30.2575 | 30.52 | 3,119 |
| 21st Nov 2025 (Fri) | 29.925 | 30.17 | 29.80 | 30.1425 | 5,102 |
| 20th Nov 2025 (Thu) | 31.0725 | 31.0725 | 30.5125 | 30.5125 | 1,925 |
| 19th Nov 2025 (Wed) | 30.585 | 30.675 | 30.4725 | 30.4725 | 741 |
| 18th Nov 2025 (Tue) | 30.8425 | 30.8425 | 30.66 | 30.81 | 15,840 |
| 17th Nov 2025 (Mon) | 31.5225 | 31.525 | 31.4225 | 31.46 | 20,594 |
| 14th Nov 2025 (Fri) | 31.2225 | 31.29 | 31.18 | 31.59375 | 6,349 |
| 13th Nov 2025 (Thu) | 32.2825 | 32.2825 | 31.80 | 31.80 | 7,200 |
| 12th Nov 2025 (Wed) | 32.0225 | 32.0775 | 31.9675 | 31.9675 | 3,034 |
| 11th Nov 2025 (Tue) | 31.8425 | 31.965 | 31.785 | 31.965 | 19,204 |
| 10th Nov 2025 (Mon) | 31.795 | 31.8425 | 31.6525 | 31.6525 | 6,792 |
| 7th Nov 2025 (Fri) | 31.21 | 31.21 | 30.8875 | 30.8875 | 1,430 |
| 6th Nov 2025 (Thu) | 31.68 | 31.6875 | 31.3575 | 31.36 | 56,018 |
| 5th Nov 2025 (Wed) | 31.335 | 31.7625 | 31.335 | 31.68 | 14,523 |
| 4th Nov 2025 (Tue) | 32.035 | 32.035 | 31.625 | 31.795 | 8,967 |
| 3rd Nov 2025 (Mon) | 32.565 | 32.595 | 32.3775 | 32.47125 | 3,875 |
| 31st Oct 2025 (Fri) | 32.1575 | 32.1575 | 31.89 | 31.89 | 1,208 |
| 30th Oct 2025 (Thu) | 32.1225 | 32.1225 | 31.86 | 31.9475 | 22,481 |
| 29th Oct 2025 (Wed) | 32.115 | 32.3775 | 32.0575 | 32.3175 | 11,795 |
| 28th Oct 2025 (Tue) | 31.84 | 32.1075 | 31.8175 | 32.1075 | 5,707 |
| 27th Oct 2025 (Mon) | 31.80 | 32.00 | 31.80 | 31.8475 | 13,133 |
| 24th Oct 2025 (Fri) | 31.35 | 31.60 | 31.35 | 31.5325 | 4,991 |
| 23rd Oct 2025 (Thu) | 31.285 | 31.29 | 31.0575 | 31.2325 | 17,741 |
| 22nd Oct 2025 (Wed) | 31.30 | 31.30 | 31.15 | 31.0875 | 695 |
| 21st Oct 2025 (Tue) | 31.25 | 31.27 | 31.125 | 31.15375 | 5,246 |
| 20th Oct 2025 (Mon) | 31.085 | 31.425 | 31.085 | 31.3825 | 11,100 |