| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 30.5475 | 30.5475 | 30.4125 | 30.5275 | 7,944 |
| 16th Sep 2025 (Tue) | 30.80 | 30.80 | 30.37 | 30.37 | 4,690 |
| 15th Sep 2025 (Mon) | 30.2725 | 30.4675 | 30.2725 | 30.2925 | 15,680 |
| 12th Sep 2025 (Fri) | 30.40 | 30.41 | 30.1775 | 30.2125 | 16,290 |
| 11th Sep 2025 (Thu) | 30.1025 | 30.38 | 29.875 | 30.38 | 23,586 |
| 10th Sep 2025 (Wed) | 29.71 | 29.9525 | 29.71 | 29.92 | 15,729 |
| 9th Sep 2025 (Tue) | 29.63 | 29.635 | 29.535 | 29.56875 | 1,600 |
| 8th Sep 2025 (Mon) | 29.5725 | 29.5725 | 29.39 | 29.4725 | 19,117 |
| 5th Sep 2025 (Fri) | 29.27 | 29.43 | 29.27 | 29.345 | 3,409 |
| 4th Sep 2025 (Thu) | 29.00 | 29.1275 | 29.00 | 29.07875 | 23,578 |
| 3rd Sep 2025 (Wed) | 28.8875 | 29.0975 | 28.8875 | 29.05875 | 3,831 |
| 2nd Sep 2025 (Tue) | 28.6775 | 29.1975 | 28.6775 | 28.8525 | 9,142 |
| 1st Sep 2025 (Mon) | 29.2875 | 29.2875 | 29.115 | 29.2075 | 9,241 |
| 29th Aug 2025 (Fri) | 29.335 | 29.335 | 29.16 | 29.24 | 10,883 |
| 28th Aug 2025 (Thu) | 29.3325 | 29.335 | 29.3325 | 29.33625 | 531 |
| 27th Aug 2025 (Wed) | 29.0925 | 29.1425 | 28.9875 | 29.1425 | 16,028 |
| 26th Aug 2025 (Tue) | 29.2625 | 29.2625 | 29.04 | 29.1975 | 9,279 |
| 25th Aug 2025 (Mon) | 29.57125 | 29.57125 | 29.57125 | 29.57125 | 0 |
| 22nd Aug 2025 (Fri) | 29.0225 | 29.5525 | 29.0175 | 29.57125 | 5,887 |
| 21st Aug 2025 (Thu) | 29.025 | 29.025 | 28.88 | 28.945 | 55,694 |
| 20th Aug 2025 (Wed) | 28.94 | 28.94 | 28.80 | 28.88375 | 38,432 |
| 19th Aug 2025 (Tue) | 29.0475 | 29.09 | 28.9425 | 28.9825 | 1,125 |
| 18th Aug 2025 (Mon) | 29.3175 | 29.3175 | 29.04 | 29.04 | 6,439 |
| 15th Aug 2025 (Fri) | 29.375 | 29.375 | 29.2375 | 29.27 | 8,834 |
| 14th Aug 2025 (Thu) | 29.555 | 29.555 | 29.125 | 29.125 | 46,395 |
| 13th Aug 2025 (Wed) | 29.30 | 29.5575 | 29.30 | 29.5575 | 10,981 |
| 12th Aug 2025 (Tue) | 29.08 | 29.2825 | 29.0475 | 29.2475 | 7,167 |
| 11th Aug 2025 (Mon) | 29.055 | 29.0775 | 29.0225 | 29.0225 | 1,137 |
| 8th Aug 2025 (Fri) | 29.0075 | 29.0725 | 29.0075 | 29.05375 | 2,118 |
| 7th Aug 2025 (Thu) | 29.135 | 29.2325 | 28.945 | 29.115 | 31,361 |
| 6th Aug 2025 (Wed) | 28.915 | 28.9375 | 28.8175 | 28.8175 | 2,715 |
| 5th Aug 2025 (Tue) | 28.75 | 28.7925 | 28.725 | 28.7375 | 14,243 |
| 4th Aug 2025 (Mon) | 28.44 | 28.625 | 28.4375 | 28.53875 | 1,666 |
| 1st Aug 2025 (Fri) | 27.9125 | 27.9125 | 27.9125 | 28.09375 | 15 |
| 31st Jul 2025 (Thu) | 28.755 | 28.7775 | 28.4725 | 28.4725 | 2,751 |
| 30th Jul 2025 (Wed) | 29.035 | 29.0375 | 28.8075 | 28.795 | 10,063 |
| 29th Jul 2025 (Tue) | 28.855 | 28.9075 | 28.8425 | 28.8625 | 37,610 |
| 28th Jul 2025 (Mon) | 28.905 | 28.905 | 28.7925 | 28.8175 | 1,257 |
| 25th Jul 2025 (Fri) | 28.8975 | 28.8975 | 28.785 | 28.785 | 14,009 |
| 24th Jul 2025 (Thu) | 29.10 | 29.1025 | 29.07 | 29.07 | 921 |
| 23rd Jul 2025 (Wed) | 28.945 | 29.0525 | 28.925 | 29.0075 | 27,773 |
| 22nd Jul 2025 (Tue) | 28.715 | 28.81 | 28.55 | 28.81 | 17,089 |
| 21st Jul 2025 (Mon) | 28.8625 | 28.955 | 28.68 | 28.955 | 8,046 |
| 18th Jul 2025 (Fri) | 28.7025 | 28.7475 | 28.695 | 28.6825 | 24,419 |