| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £30.125 | Uncrossing Trade |
16:35:13 - 14-Nov-25 |
| Unknown* | 0 | £30.125 | SI Trade |
16:29:53 - 14-Nov-25 |
| Buy* | 33 | £30.185 | SI Trade |
16:29:53 - 14-Nov-25 |
| Buy* | 1 | £30.18 | SI Trade |
16:29:28 - 14-Nov-25 |
| Unknown* | 0 | £30.19 | SI Trade |
16:29:23 - 14-Nov-25 |
| Sell* | 45 | £30.17 | Automatic Execution |
16:29:03 - 14-Nov-25 |
| Sell* | 20 | £30.175 | Automatic Execution |
16:29:02 - 14-Nov-25 |
| Unknown* | 0 | £30.195 | SI Trade |
16:29:01 - 14-Nov-25 |
| Unknown* | 0 | £30.165 | SI Trade |
16:29:01 - 14-Nov-25 |
| Buy* | 1 | £30.195 | SI Trade |
16:28:55 - 14-Nov-25 |
| Sell* | 20 | £30.175 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Sell* | 280 | £30.175 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Unknown* | 0 | £30.195 | SI Trade |
16:28:36 - 14-Nov-25 |
| Buy* | 3 | £30.195 | SI Trade |
16:28:36 - 14-Nov-25 |
| Unknown* | 0 | £30.145 | SI Trade |
16:28:09 - 14-Nov-25 |
| Sell* | 2 | £30.155 | SI Trade |
16:27:41 - 14-Nov-25 |
| Unknown* | 0 | £30.18 | SI Trade |
16:27:23 - 14-Nov-25 |
| Unknown* | 0 | £30.18 | SI Trade |
16:27:23 - 14-Nov-25 |
| Unknown* | 0 | £30.19 | SI Trade |
16:26:53 - 14-Nov-25 |
| Unknown* | 0 | £30.14 | SI Trade |
16:26:53 - 14-Nov-25 |
| Unknown* | 0 | £30.18 | SI Trade |
16:25:43 - 14-Nov-25 |
| Unknown* | 0 | £30.18 | SI Trade |
16:25:27 - 14-Nov-25 |
| Unknown* | 0 | £30.185 | SI Trade |
16:25:14 - 14-Nov-25 |
| Unknown* | 0 | £30.125 | SI Trade |
16:25:14 - 14-Nov-25 |
| Unknown* | 0 | £30.17 | SI Trade |
16:24:50 - 14-Nov-25 |
| Unknown* | 0 | £30.125 | SI Trade |
16:24:50 - 14-Nov-25 |
| Unknown* | 0 | £30.17 | SI Trade |
16:24:34 - 14-Nov-25 |
| Sell* | 7 | £30.115 | SI Trade |
16:24:15 - 14-Nov-25 |
| Buy* | 2 | £30.125 | Automatic Execution |
16:23:22 - 14-Nov-25 |
| Buy* | 30 | £30.125 | Automatic Execution |
16:23:09 - 14-Nov-25 |
| Buy* | 20 | £30.125 | Automatic Execution |
16:23:09 - 14-Nov-25 |
| Buy* | 13 | £30.125 | Automatic Execution |
16:23:04 - 14-Nov-25 |
| Unknown* | 0 | £30.125 | SI Trade |
16:22:51 - 14-Nov-25 |
| Unknown* | 0 | £30.125 | SI Trade |
16:22:45 - 14-Nov-25 |
| Unknown* | 0 | £30.105 | SI Trade |
16:22:45 - 14-Nov-25 |
| Unknown* | 0 | £30.125 | SI Trade |
16:22:15 - 14-Nov-25 |
| Unknown* | 0 | £30.125 | SI Trade |
16:22:15 - 14-Nov-25 |
| Unknown* | 0 | £30.125 | SI Trade |
16:22:15 - 14-Nov-25 |
| Unknown* | 0 | £30.10 | SI Trade |
16:22:15 - 14-Nov-25 |
| Unknown* | 0 | £30.125 | SI Trade |
16:21:30 - 14-Nov-25 |
| Unknown* | 0 | £30.125 | SI Trade |
16:21:30 - 14-Nov-25 |
| Buy* | 33 | £30.1178 | Suspected BUY Trade |
16:21:12 - 14-Nov-25 |
| Sell* | 3 | £30.10 | SI Trade |
16:21:11 - 14-Nov-25 |
| Buy* | 3 | £30.125 | SI Trade |
16:20:28 - 14-Nov-25 |
| Buy* | 5 | £30.175 | SI Trade |
16:19:56 - 14-Nov-25 |
| Unknown* | 0 | £30.155 | SI Trade |
16:19:52 - 14-Nov-25 |
| Unknown* | 0 | £30.09 | SI Trade |
16:19:46 - 14-Nov-25 |
| Unknown* | 0 | £30.135 | SI Trade |
16:19:46 - 14-Nov-25 |
| Unknown* | 0 | £30.09 | SI Trade |
16:19:46 - 14-Nov-25 |
| Unknown* | 0 | £30.135 | SI Trade |
16:19:16 - 14-Nov-25 |
| Unknown* | 0 | £30.135 | SI Trade |
16:18:33 - 14-Nov-25 |
| Unknown* | 0 | £30.135 | SI Trade |
16:18:08 - 14-Nov-25 |
| Unknown* | 0 | £30.135 | SI Trade |
16:17:58 - 14-Nov-25 |
| Unknown* | 0 | £30.08 | SI Trade |
16:17:30 - 14-Nov-25 |
| Buy* | 5 | £30.115 | SI Trade |
16:16:59 - 14-Nov-25 |
| Unknown* | 0 | £30.115 | SI Trade |
16:16:58 - 14-Nov-25 |
| Unknown* | 0 | £30.13 | SI Trade |
16:16:46 - 14-Nov-25 |
| Unknown* | 0 | £30.115 | SI Trade |
16:16:32 - 14-Nov-25 |
| Unknown* | 0 | £30.07 | SI Trade |
16:15:50 - 14-Nov-25 |
| Unknown* | 0 | £30.065 | SI Trade |
16:15:47 - 14-Nov-25 |
| Unknown* | 0 | £30.075 | SI Trade |
16:15:33 - 14-Nov-25 |
| Unknown* | 0 | £30.115 | SI Trade |
16:15:33 - 14-Nov-25 |
| Unknown* | 0 | £30.12 | SI Trade |
16:14:03 - 14-Nov-25 |
| Unknown* | 0 | £30.11 | SI Trade |
16:13:20 - 14-Nov-25 |
| Unknown* | 0 | £30.11 | SI Trade |
16:13:20 - 14-Nov-25 |
| Unknown* | 0 | £30.11 | SI Trade |
16:13:11 - 14-Nov-25 |
| Unknown* | 0 | £30.105 | SI Trade |
16:12:56 - 14-Nov-25 |
| Unknown* | 0 | £30.065 | SI Trade |
16:12:41 - 14-Nov-25 |
| Unknown* | 0 | £30.115 | SI Trade |
16:12:30 - 14-Nov-25 |
| Unknown* | 0 | £30.07 | SI Trade |
16:12:26 - 14-Nov-25 |
| Unknown* | 0 | £30.115 | SI Trade |
16:12:20 - 14-Nov-25 |
| Unknown* | 0 | £30.13 | SI Trade |
16:10:49 - 14-Nov-25 |
| Unknown* | 0 | £30.11 | SI Trade |
16:10:44 - 14-Nov-25 |
| Unknown* | 0 | £30.11 | SI Trade |
16:10:36 - 14-Nov-25 |
| Unknown* | 0 | £30.11 | SI Trade |
16:10:27 - 14-Nov-25 |
| Unknown* | 0 | £30.13 | SI Trade |
16:09:53 - 14-Nov-25 |
| Buy* | 1 | £30.11 | SI Trade |
16:09:31 - 14-Nov-25 |
| Unknown* | 0 | £30.11 | SI Trade |
16:09:20 - 14-Nov-25 |
| Unknown* | 0 | £30.11 | SI Trade |
16:09:20 - 14-Nov-25 |
| Sell* | 30 | £30.06 | SI Trade |
16:08:43 - 14-Nov-25 |
| Sell* | 2 | £30.07 | SI Trade |
16:08:38 - 14-Nov-25 |
| Buy* | 1 | £30.11 | SI Trade |
16:08:13 - 14-Nov-25 |
| Unknown* | 0 | £30.11 | SI Trade |
16:08:13 - 14-Nov-25 |
| Sell* | 6 | £30.055 | SI Trade |
16:08:13 - 14-Nov-25 |
| Unknown* | 0 | £30.065 | SI Trade |
16:07:49 - 14-Nov-25 |
| Unknown* | 0 | £30.115 | SI Trade |
16:07:42 - 14-Nov-25 |
| Sell* | 25 | £30.07 | SI Trade |
16:06:59 - 14-Nov-25 |
| Unknown* | 0 | £30.07 | SI Trade |
16:06:48 - 14-Nov-25 |
| Unknown* | 0 | £30.075 | SI Trade |
16:06:45 - 14-Nov-25 |
| Unknown* | 0 | £30.085 | SI Trade |
16:06:40 - 14-Nov-25 |
| Sell* | 1 | £30.075 | SI Trade |
16:06:39 - 14-Nov-25 |
| Unknown* | 0 | £30.11 | SI Trade |
16:06:19 - 14-Nov-25 |
| Unknown* | 0 | £30.11 | SI Trade |
16:06:19 - 14-Nov-25 |
| Sell* | 1 | £30.07 | SI Trade |
16:06:15 - 14-Nov-25 |
| Sell* | 3 | £30.07 | SI Trade |
16:06:14 - 14-Nov-25 |
| Unknown* | 0 | £30.11 | SI Trade |
16:06:14 - 14-Nov-25 |
| Unknown* | 0 | £30.065 | SI Trade |
16:05:30 - 14-Nov-25 |
| Unknown* | 0 | £30.125 | SI Trade |
16:04:30 - 14-Nov-25 |
| Buy* | 2 | £30.155 | SI Trade |
16:02:34 - 14-Nov-25 |
| Unknown* | 0 | £30.11 | SI Trade |
16:02:04 - 14-Nov-25 |
| Unknown* | 0 | £30.155 | SI Trade |
16:01:23 - 14-Nov-25 |
| Buy* | 11 | £30.16 | SI Trade |
16:01:11 - 14-Nov-25 |
| Unknown* | 0 | £30.175 | SI Trade |
16:00:53 - 14-Nov-25 |
| Unknown* | 0 | £30.185 | SI Trade |
16:00:41 - 14-Nov-25 |
| Sell* | 133 | £30.11275 | Negotiated Trade |
16:00:09 - 14-Nov-25 |
| Buy* | 1 | £30.155 | SI Trade |
15:59:58 - 14-Nov-25 |
| Buy* | 1 | £30.155 | SI Trade |
15:59:33 - 14-Nov-25 |
| Unknown* | 0 | £30.11 | SI Trade |
15:59:20 - 14-Nov-25 |
| Buy* | 3 | £30.175 | SI Trade |
15:59:10 - 14-Nov-25 |
| Unknown* | 0 | £30.16 | SI Trade |
15:59:01 - 14-Nov-25 |
| Buy* | 3 | £30.175 | SI Trade |
15:58:35 - 14-Nov-25 |
| Buy* | 12 | £30.175 | SI Trade |
15:58:35 - 14-Nov-25 |
| Unknown* | 0 | £30.12 | SI Trade |
15:58:23 - 14-Nov-25 |
| Unknown* | 0 | £30.175 | SI Trade |
15:58:22 - 14-Nov-25 |
| Buy* | 1 | £30.175 | SI Trade |
15:58:12 - 14-Nov-25 |
| Unknown* | 0 | £30.215 | SI Trade |
15:57:10 - 14-Nov-25 |
| Unknown* | 0 | £30.10 | SI Trade |
15:57:10 - 14-Nov-25 |
| Buy* | 3 | £30.16 | SI Trade |
15:57:00 - 14-Nov-25 |
| Unknown* | 0 | £30.105 | SI Trade |
15:56:44 - 14-Nov-25 |
| Buy* | 22 | £30.1416 | Suspected BUY Trade |
15:56:42 - 14-Nov-25 |
| Sell* | 59 | £30.095 | SI Trade |
15:56:41 - 14-Nov-25 |
| Unknown* | 0 | £30.16 | SI Trade |
15:56:25 - 14-Nov-25 |
| Unknown* | 0 | £30.10 | SI Trade |
15:56:15 - 14-Nov-25 |
| Unknown* | 0 | £30.165 | SI Trade |
15:55:16 - 14-Nov-25 |
| Unknown* | 0 | £30.16 | SI Trade |
15:54:35 - 14-Nov-25 |
| Unknown* | 0 | £30.16 | SI Trade |
15:54:24 - 14-Nov-25 |
| Unknown* | 0 | £30.16 | SI Trade |
15:54:14 - 14-Nov-25 |
| Buy* | 1 | £30.16 | SI Trade |
15:54:08 - 14-Nov-25 |
| Unknown* | 0 | £30.165 | SI Trade |
15:53:48 - 14-Nov-25 |
| Unknown* | 0 | £30.175 | SI Trade |
15:52:59 - 14-Nov-25 |
| Buy* | 29 | £30.175 | SI Trade |
15:52:55 - 14-Nov-25 |
| Unknown* | 0 | £30.175 | SI Trade |
15:52:55 - 14-Nov-25 |
| Unknown* | 0 | £30.175 | SI Trade |
15:52:55 - 14-Nov-25 |
| Buy* | 11 | £30.175 | SI Trade |
15:52:07 - 14-Nov-25 |
| Unknown* | 0 | £30.175 | SI Trade |
15:51:54 - 14-Nov-25 |
| Unknown* | 0 | £30.175 | SI Trade |
15:51:54 - 14-Nov-25 |
| Unknown* | 0 | £30.17 | SI Trade |
15:50:52 - 14-Nov-25 |
| Unknown* | 0 | £30.17 | SI Trade |
15:50:43 - 14-Nov-25 |
| Unknown* | 0 | £30.17 | SI Trade |
15:49:50 - 14-Nov-25 |
| Unknown* | 0 | £30.115 | SI Trade |
15:49:31 - 14-Nov-25 |
| Unknown* | 0 | £30.17 | SI Trade |
15:48:56 - 14-Nov-25 |
| Unknown* | 0 | £30.17 | SI Trade |
15:48:52 - 14-Nov-25 |
| Unknown* | 0 | £30.20 | SI Trade |
15:47:28 - 14-Nov-25 |
| Sell* | 18 | £30.13 | SI Trade |
15:46:49 - 14-Nov-25 |
| Sell* | 207 | £30.13 | SI Trade |
15:46:39 - 14-Nov-25 |
| Unknown* | 0 | £30.175 | SI Trade |
15:46:23 - 14-Nov-25 |
| Sell* | 208 | £30.13 | SI Trade |
15:46:12 - 14-Nov-25 |
| Sell* | 163 | £30.13 | SI Trade |
15:46:10 - 14-Nov-25 |
| Sell* | 82 | £30.13 | SI Trade |
15:46:09 - 14-Nov-25 |
| Sell* | 1 | £30.11 | SI Trade |
15:46:09 - 14-Nov-25 |
| Unknown* | 0 | £30.095 | SI Trade |
15:45:42 - 14-Nov-25 |
| Unknown* | 0 | £30.155 | SI Trade |
15:44:50 - 14-Nov-25 |
| Unknown* | 0 | £30.155 | SI Trade |
15:44:50 - 14-Nov-25 |
| Buy* | 2 | £30.155 | SI Trade |
15:44:01 - 14-Nov-25 |
| Unknown* | 0 | £30.095 | SI Trade |
15:43:30 - 14-Nov-25 |
| Buy* | 3 | £30.14 | SI Trade |
15:42:37 - 14-Nov-25 |
| Buy* | 3 | £30.14 | SI Trade |
15:42:32 - 14-Nov-25 |
| Unknown* | 0 | £30.135 | SI Trade |
15:42:01 - 14-Nov-25 |
| Buy* | 12 | £30.155 | SI Trade |
15:41:29 - 14-Nov-25 |
| Buy* | 2 | £30.165 | SI Trade |
15:41:24 - 14-Nov-25 |
| Unknown* | 0 | £30.155 | SI Trade |
15:41:16 - 14-Nov-25 |
| Unknown* | 0 | £30.105 | SI Trade |
15:41:05 - 14-Nov-25 |
| Unknown* | 0 | £30.105 | SI Trade |
15:40:22 - 14-Nov-25 |
| Unknown* | 0 | £30.165 | SI Trade |
15:40:22 - 14-Nov-25 |
| Unknown* | 0 | £30.125 | SI Trade |
15:39:15 - 14-Nov-25 |
| Unknown* | 0 | £30.08 | SI Trade |
15:39:04 - 14-Nov-25 |
| Unknown* | 0 | £30.125 | SI Trade |
15:38:30 - 14-Nov-25 |
| Unknown* | 0 | £30.12 | SI Trade |
15:38:15 - 14-Nov-25 |
| Buy* | 2 | £30.12 | SI Trade |
15:38:10 - 14-Nov-25 |
| Sell* | 31 | £30.075 | SI Trade |
15:38:06 - 14-Nov-25 |
| Unknown* | 0 | £30.12 | SI Trade |
15:38:05 - 14-Nov-25 |
| Unknown* | 0 | £30.12 | SI Trade |
15:37:47 - 14-Nov-25 |
| Unknown* | 0 | £30.145 | SI Trade |
15:37:38 - 14-Nov-25 |
| Buy* | 47 | £30.11 | Automatic Execution |
15:37:16 - 14-Nov-25 |
| Buy* | 1 | £30.10 | SI Trade |
15:37:14 - 14-Nov-25 |
| Unknown* | 0 | £30.095 | SI Trade |
15:37:09 - 14-Nov-25 |
| Unknown* | 0 | £30.05 | SI Trade |
15:37:02 - 14-Nov-25 |
| Unknown* | 0 | £30.105 | SI Trade |
15:36:41 - 14-Nov-25 |
| Unknown* | 0 | £30.115 | SI Trade |
15:35:47 - 14-Nov-25 |
| Buy* | 1 | £30.08 | SI Trade |
15:34:52 - 14-Nov-25 |
| Unknown* | 0 | £29.97 | SI Trade |
15:34:49 - 14-Nov-25 |
| Unknown* | 0 | £30.015 | SI Trade |
15:34:16 - 14-Nov-25 |
| Unknown* | 0 | £30.08 | SI Trade |
15:33:28 - 14-Nov-25 |
| Buy* | 6 | £30.14 | SI Trade |
15:33:17 - 14-Nov-25 |
| Unknown* | 0 | £30.07 | SI Trade |
15:33:05 - 14-Nov-25 |
| Unknown* | 0 | £30.06 | SI Trade |
15:32:20 - 14-Nov-25 |
| Buy* | 2 | £30.085 | SI Trade |
15:32:10 - 14-Nov-25 |
| Unknown* | 0 | £29.985 | SI Trade |
15:31:40 - 14-Nov-25 |
| Unknown* | 0 | £30.08 | SI Trade |
15:30:39 - 14-Nov-25 |
| Unknown* | 0 | £30.01 | SI Trade |
15:30:34 - 14-Nov-25 |
| Unknown* | 0 | £30.09 | SI Trade |
15:30:30 - 14-Nov-25 |
| Unknown* | 0 | £30.02 | SI Trade |
15:30:20 - 14-Nov-25 |
| Unknown* | 0 | £30.08 | SI Trade |
15:30:19 - 14-Nov-25 |
| Unknown* | 0 | £30.065 | SI Trade |
15:29:42 - 14-Nov-25 |
| Unknown* | 0 | £30.065 | SI Trade |
15:29:33 - 14-Nov-25 |
| Unknown* | 0 | £30.075 | SI Trade |
15:28:59 - 14-Nov-25 |
| Unknown* | 0 | £30.055 | SI Trade |
15:28:12 - 14-Nov-25 |
| Buy* | 62 | £30.035 | SI Trade |
15:27:29 - 14-Nov-25 |
| Unknown* | 0 | £30.04 | SI Trade |
15:27:05 - 14-Nov-25 |
| Unknown* | 0 | £30.02 | SI Trade |
15:26:47 - 14-Nov-25 |