| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.865 | SI Trade |
15:26:12 - 16-Sep-25 |
| Unknown* | 0 | £27.885 | SI Trade |
15:25:48 - 16-Sep-25 |
| Unknown* | 0 | £27.82 | SI Trade |
15:24:50 - 16-Sep-25 |
| Buy* | 24 | £27.875 | SI Trade |
15:24:43 - 16-Sep-25 |
| Unknown* | 0 | £27.875 | SI Trade |
15:24:30 - 16-Sep-25 |
| Buy* | 5 | £27.865 | SI Trade |
15:24:00 - 16-Sep-25 |
| Unknown* | 0 | £27.825 | SI Trade |
15:23:53 - 16-Sep-25 |
| Unknown* | 0 | £27.875 | SI Trade |
15:22:43 - 16-Sep-25 |
| Unknown* | 0 | £27.865 | SI Trade |
15:22:19 - 16-Sep-25 |
| Unknown* | 0 | £27.875 | SI Trade |
15:22:10 - 16-Sep-25 |
| Sell* | 13 | £27.82 | SI Trade |
15:22:10 - 16-Sep-25 |
| Buy* | 12 | £27.87 | SI Trade |
15:20:27 - 16-Sep-25 |
| Buy* | 295 | £27.85945 | Suspected BUY Trade |
15:09:36 - 16-Sep-25 |
| Unknown* | 0 | £27.885 | SI Trade |
15:09:27 - 16-Sep-25 |
| Unknown* | 0 | £27.85 | SI Trade |
15:09:05 - 16-Sep-25 |
| Unknown* | 0 | £27.85 | SI Trade |
15:08:51 - 16-Sep-25 |
| Unknown* | 0 | £27.86 | SI Trade |
15:08:27 - 16-Sep-25 |
| Unknown* | 0 | £27.86 | SI Trade |
15:08:12 - 16-Sep-25 |
| Unknown* | 0 | £27.885 | SI Trade |
15:08:02 - 16-Sep-25 |
| Unknown* | 0 | £27.84 | SI Trade |
15:07:16 - 16-Sep-25 |
| Unknown* | 0 | £27.845 | SI Trade |
15:07:01 - 16-Sep-25 |
| Buy* | 7 | £27.85 | SI Trade |
15:06:47 - 16-Sep-25 |
| Unknown* | 0 | £27.84 | SI Trade |
15:06:00 - 16-Sep-25 |
| Unknown* | 0 | £27.84 | SI Trade |
15:06:00 - 16-Sep-25 |
| Sell* | 71 | £27.8106 | Negotiated Trade |
15:05:45 - 16-Sep-25 |
| Unknown* | 0 | £27.865 | SI Trade |
15:05:41 - 16-Sep-25 |
| Unknown* | 0 | £27.84 | SI Trade |
15:05:12 - 16-Sep-25 |
| Unknown* | 0 | £27.84 | SI Trade |
15:04:55 - 16-Sep-25 |
| Unknown* | 0 | £27.84 | SI Trade |
15:02:09 - 16-Sep-25 |
| Buy* | 1 | £27.845 | SI Trade |
15:01:57 - 16-Sep-25 |
| Unknown* | 0 | £27.84 | SI Trade |
15:01:41 - 16-Sep-25 |
| Unknown* | 0 | £27.80 | SI Trade |
15:01:17 - 16-Sep-25 |
| Buy* | 1 | £27.835 | SI Trade |
15:01:16 - 16-Sep-25 |
| Sell* | 7 | £27.795 | SI Trade |
15:01:01 - 16-Sep-25 |
| Unknown* | 0 | £27.775 | SI Trade |
15:00:48 - 16-Sep-25 |
| Unknown* | 0 | £27.87 | SI Trade |
15:00:10 - 16-Sep-25 |
| Unknown* | 0 | £27.88 | SI Trade |
15:00:01 - 16-Sep-25 |
| Buy* | 193 | £27.84955 | Suspected BUY Trade |
14:59:31 - 16-Sep-25 |
| Unknown* | 0 | £27.88 | SI Trade |
14:59:14 - 16-Sep-25 |
| Unknown* | 0 | £27.85 | SI Trade |
14:57:34 - 16-Sep-25 |
| Unknown* | 0 | £27.85 | SI Trade |
14:57:34 - 16-Sep-25 |
| Unknown* | 0 | £27.85 | SI Trade |
14:57:34 - 16-Sep-25 |
| Sell* | 1 | £27.81535 | Negotiated Trade |
14:57:21 - 16-Sep-25 |
| Sell* | 9 | £27.82 | SI Trade |
14:55:11 - 16-Sep-25 |
| Unknown* | 0 | £27.855 | SI Trade |
14:55:11 - 16-Sep-25 |
| Sell* | 4 | £27.82 | SI Trade |
14:53:58 - 16-Sep-25 |
| Buy* | 1 | £27.865 | SI Trade |
14:53:52 - 16-Sep-25 |
| Unknown* | 0 | £27.865 | SI Trade |
14:53:44 - 16-Sep-25 |
| Unknown* | 0 | £27.88 | SI Trade |
14:52:54 - 16-Sep-25 |
| Unknown* | 0 | £27.88 | SI Trade |
14:52:54 - 16-Sep-25 |
| Unknown* | 0 | £27.88 | SI Trade |
14:52:54 - 16-Sep-25 |
| Unknown* | 0 | £27.825 | SI Trade |
14:51:03 - 16-Sep-25 |
| Unknown* | 0 | £27.87 | SI Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | £27.91 | SI Trade |
14:50:17 - 16-Sep-25 |
| Unknown* | 0 | £27.91 | SI Trade |
14:48:23 - 16-Sep-25 |
| Unknown* | 0 | £27.91 | SI Trade |
14:48:23 - 16-Sep-25 |
| Unknown* | 0 | £27.87 | SI Trade |
14:48:09 - 16-Sep-25 |
| Buy* | 1 | £27.91 | SI Trade |
14:47:39 - 16-Sep-25 |
| Unknown* | 0 | £27.83 | SI Trade |
14:47:36 - 16-Sep-25 |
| Unknown* | 0 | £27.835 | SI Trade |
14:47:04 - 16-Sep-25 |
| Unknown* | 0 | £27.825 | SI Trade |
14:45:42 - 16-Sep-25 |
| Buy* | 1 | £27.89 | SI Trade |
14:44:38 - 16-Sep-25 |
| Unknown* | 0 | £27.90 | SI Trade |
14:44:07 - 16-Sep-25 |
| Buy* | 4 | £27.88 | SI Trade |
14:43:55 - 16-Sep-25 |
| Unknown* | 0 | £27.88 | SI Trade |
14:43:32 - 16-Sep-25 |
| Unknown* | 0 | £27.905 | SI Trade |
14:43:16 - 16-Sep-25 |
| Unknown* | 0 | £27.88 | SI Trade |
14:41:45 - 16-Sep-25 |
| Unknown* | 0 | £27.915 | SI Trade |
14:40:48 - 16-Sep-25 |
| Buy* | 1 | £27.885 | SI Trade |
14:40:28 - 16-Sep-25 |
| Unknown* | 0 | £27.915 | SI Trade |
14:39:39 - 16-Sep-25 |
| Unknown* | 0 | £27.835 | SI Trade |
14:39:15 - 16-Sep-25 |
| Unknown* | 0 | £27.855 | SI Trade |
14:38:46 - 16-Sep-25 |
| Buy* | 1 | £27.90 | SI Trade |
14:38:36 - 16-Sep-25 |
| Unknown* | 0 | £27.915 | SI Trade |
14:37:36 - 16-Sep-25 |
| Unknown* | 0 | £27.855 | SI Trade |
14:36:59 - 16-Sep-25 |
| Unknown* | 0 | £27.905 | SI Trade |
14:36:27 - 16-Sep-25 |
| Buy* | 2 | £27.905 | SI Trade |
14:35:54 - 16-Sep-25 |
| Unknown* | 0 | £27.915 | SI Trade |
14:35:50 - 16-Sep-25 |
| Unknown* | 0 | £27.935 | SI Trade |
14:35:38 - 16-Sep-25 |
| Unknown* | 0 | £27.925 | SI Trade |
14:35:10 - 16-Sep-25 |
| Buy* | 2 | £27.925 | SI Trade |
14:34:47 - 16-Sep-25 |
| Buy* | 4 | £27.925 | SI Trade |
14:34:12 - 16-Sep-25 |
| Sell* | 14 | £27.88 | SI Trade |
14:33:28 - 16-Sep-25 |
| Buy* | 1 | £27.96 | SI Trade |
14:33:27 - 16-Sep-25 |
| Unknown* | 0 | £27.935 | SI Trade |
14:33:05 - 16-Sep-25 |
| Buy* | 1 | £27.935 | SI Trade |
14:33:05 - 16-Sep-25 |
| Unknown* | 0 | £27.955 | SI Trade |
14:31:34 - 16-Sep-25 |
| Buy* | 22 | £27.955 | SI Trade |
14:31:34 - 16-Sep-25 |
| Unknown* | 0 | £27.955 | SI Trade |
14:31:34 - 16-Sep-25 |
| Unknown* | 0 | £27.97 | SI Trade |
14:29:58 - 16-Sep-25 |
| Unknown* | 0 | £27.97 | SI Trade |
14:29:50 - 16-Sep-25 |
| Unknown* | 0 | £27.97 | SI Trade |
14:28:55 - 16-Sep-25 |
| Sell* | 1 | £27.89 | SI Trade |
14:28:44 - 16-Sep-25 |
| Unknown* | 0 | £27.89 | SI Trade |
14:27:22 - 16-Sep-25 |
| Unknown* | 0 | £27.93 | SI Trade |
14:26:26 - 16-Sep-25 |
| Unknown* | 0 | £27.93 | SI Trade |
14:26:16 - 16-Sep-25 |
| Unknown* | 0 | £27.93 | SI Trade |
14:25:33 - 16-Sep-25 |
| Unknown* | 0 | £27.89 | SI Trade |
14:25:23 - 16-Sep-25 |
| Unknown* | 0 | £27.925 | SI Trade |
14:24:01 - 16-Sep-25 |
| Unknown* | 0 | £27.93 | SI Trade |
14:23:04 - 16-Sep-25 |
| Unknown* | 0 | £27.935 | SI Trade |
14:23:00 - 16-Sep-25 |
| Unknown* | 0 | £27.855 | SI Trade |
14:22:37 - 16-Sep-25 |
| Unknown* | 0 | £27.94 | SI Trade |
14:21:35 - 16-Sep-25 |
| Unknown* | 0 | £27.89 | SI Trade |
14:20:40 - 16-Sep-25 |
| Unknown* | 0 | £27.93 | SI Trade |
14:19:58 - 16-Sep-25 |
| Unknown* | 0 | £27.87 | SI Trade |
14:18:37 - 16-Sep-25 |
| Buy* | 62 | £27.93204 | Ordinary |
14:18:07 - 16-Sep-25 |
| Unknown* | 0 | £27.94 | SI Trade |
14:16:22 - 16-Sep-25 |
| Unknown* | 0 | £27.935 | SI Trade |
14:15:44 - 16-Sep-25 |
| Unknown* | 0 | £27.87 | SI Trade |
14:15:29 - 16-Sep-25 |
| Buy* | 1,137 | £27.94972 | Ordinary |
14:15:19 - 16-Sep-25 |
| Unknown* | 0 | £27.975 | SI Trade |
14:15:18 - 16-Sep-25 |
| Unknown* | 0 | £27.945 | SI Trade |
14:13:41 - 16-Sep-25 |
| Unknown* | 0 | £27.93 | SI Trade |
14:11:44 - 16-Sep-25 |
| Unknown* | 0 | £27.93 | SI Trade |
14:11:44 - 16-Sep-25 |
| Sell* | 1 | £27.895 | Negotiated Trade |
14:10:10 - 16-Sep-25 |
| Unknown* | 0 | £27.94 | SI Trade |
14:09:14 - 16-Sep-25 |
| Unknown* | 0 | £27.94 | SI Trade |
14:06:11 - 16-Sep-25 |
| Unknown* | 0 | £27.94 | SI Trade |
14:05:55 - 16-Sep-25 |
| Unknown* | 0 | £27.935 | SI Trade |
14:05:37 - 16-Sep-25 |
| Unknown* | 0 | £27.94 | SI Trade |
14:05:30 - 16-Sep-25 |
| Unknown* | 0 | £27.89 | SI Trade |
14:03:34 - 16-Sep-25 |
| Unknown* | 0 | £27.885 | SI Trade |
14:02:42 - 16-Sep-25 |
| Unknown* | 0 | £27.95 | SI Trade |
14:02:42 - 16-Sep-25 |
| Unknown* | 0 | £27.935 | SI Trade |
14:00:23 - 16-Sep-25 |
| Unknown* | 0 | £27.94 | SI Trade |
13:59:50 - 16-Sep-25 |
| Unknown* | 0 | £27.94 | SI Trade |
13:59:27 - 16-Sep-25 |
| Unknown* | 0 | £27.94 | SI Trade |
13:59:03 - 16-Sep-25 |
| Unknown* | 0 | £27.90 | SI Trade |
13:57:59 - 16-Sep-25 |
| Unknown* | 0 | £27.89 | SI Trade |
13:57:01 - 16-Sep-25 |
| Unknown* | 0 | £27.885 | SI Trade |
13:56:33 - 16-Sep-25 |
| Unknown* | 0 | £27.935 | SI Trade |
13:56:17 - 16-Sep-25 |
| Unknown* | 0 | £27.965 | SI Trade |
13:55:04 - 16-Sep-25 |
| Unknown* | 0 | £27.945 | SI Trade |
13:54:13 - 16-Sep-25 |
| Unknown* | 0 | £27.945 | SI Trade |
13:53:41 - 16-Sep-25 |
| Unknown* | 0 | £27.95 | SI Trade |
13:53:00 - 16-Sep-25 |
| Unknown* | 0 | £27.95 | SI Trade |
13:52:47 - 16-Sep-25 |
| Sell* | 2 | £27.90 | SI Trade |
13:52:04 - 16-Sep-25 |
| Unknown* | 0 | £27.96 | SI Trade |
13:51:01 - 16-Sep-25 |
| Unknown* | 0 | £27.975 | SI Trade |
13:49:14 - 16-Sep-25 |
| Unknown* | 0 | £27.945 | SI Trade |
13:49:12 - 16-Sep-25 |
| Unknown* | 0 | £27.965 | SI Trade |
13:48:27 - 16-Sep-25 |
| Unknown* | 0 | £27.95 | SI Trade |
13:48:20 - 16-Sep-25 |
| Unknown* | 0 | £27.96 | SI Trade |
13:47:41 - 16-Sep-25 |
| Unknown* | 0 | £27.945 | SI Trade |
13:47:09 - 16-Sep-25 |
| Buy* | 5 | £27.955 | SI Trade |
13:47:03 - 16-Sep-25 |
| Buy* | 3 | £27.985 | SI Trade |
13:46:41 - 16-Sep-25 |
| Buy* | 4 | £27.95 | SI Trade |
13:45:23 - 16-Sep-25 |
| Buy* | 22 | £27.95 | SI Trade |
13:45:23 - 16-Sep-25 |
| Buy* | 156 | £27.95 | Automatic Execution |
13:45:23 - 16-Sep-25 |
| Buy* | 45 | £27.95 | SI Trade |
13:45:22 - 16-Sep-25 |
| Unknown* | 0 | £27.955 | SI Trade |
13:44:58 - 16-Sep-25 |
| Sell* | 1 | £27.90 | SI Trade |
13:42:19 - 16-Sep-25 |
| Unknown* | 0 | £27.955 | SI Trade |
13:41:53 - 16-Sep-25 |
| Unknown* | 0 | £27.965 | SI Trade |
13:40:00 - 16-Sep-25 |
| Unknown* | 0 | £27.955 | SI Trade |
13:39:26 - 16-Sep-25 |
| Buy* | 3 | £27.955 | SI Trade |
13:39:23 - 16-Sep-25 |
| Unknown* | 0 | £27.965 | SI Trade |
13:39:08 - 16-Sep-25 |
| Unknown* | 0 | £27.915 | SI Trade |
13:39:06 - 16-Sep-25 |
| Unknown* | 0 | £27.945 | SI Trade |
13:38:42 - 16-Sep-25 |
| Unknown* | 0 | £27.92 | SI Trade |
13:38:35 - 16-Sep-25 |
| Unknown* | 0 | £27.975 | SI Trade |
13:38:23 - 16-Sep-25 |
| Buy* | 8 | £28.00 | SI Trade |
13:38:17 - 16-Sep-25 |
| Unknown* | 0 | £27.92 | SI Trade |
13:38:07 - 16-Sep-25 |
| Unknown* | 0 | £27.965 | SI Trade |
13:37:36 - 16-Sep-25 |
| Unknown* | 0 | £27.96 | SI Trade |
13:36:53 - 16-Sep-25 |
| Unknown* | 0 | £27.975 | SI Trade |
13:36:16 - 16-Sep-25 |
| Unknown* | 0 | £27.945 | SI Trade |
13:34:18 - 16-Sep-25 |
| Unknown* | 0 | £27.935 | SI Trade |
13:32:34 - 16-Sep-25 |
| Buy* | 10 | £27.98 | SI Trade |
13:32:09 - 16-Sep-25 |
| Unknown* | 0 | £27.96 | SI Trade |
13:31:20 - 16-Sep-25 |
| Unknown* | 0 | £27.955 | SI Trade |
13:26:00 - 16-Sep-25 |
| Unknown* | 0 | £27.985 | SI Trade |
13:25:36 - 16-Sep-25 |
| Unknown* | 0 | £27.94 | SI Trade |
13:25:34 - 16-Sep-25 |
| Unknown* | 0 | £27.945 | SI Trade |
13:24:31 - 16-Sep-25 |
| Unknown* | 0 | £27.925 | SI Trade |
13:22:33 - 16-Sep-25 |
| Buy* | 5 | £27.97 | SI Trade |
13:21:39 - 16-Sep-25 |
| Unknown* | 0 | £27.925 | SI Trade |
13:19:36 - 16-Sep-25 |
| Buy* | 35 | £27.98 | SI Trade |
13:19:12 - 16-Sep-25 |
| Unknown* | 0 | £27.97 | SI Trade |
13:18:55 - 16-Sep-25 |
| Buy* | 4 | £27.97 | SI Trade |
13:18:42 - 16-Sep-25 |
| Buy* | 5 | £28.00 | SI Trade |
13:18:09 - 16-Sep-25 |
| Unknown* | 0 | £27.99 | SI Trade |
13:17:28 - 16-Sep-25 |
| Unknown* | 0 | £27.97 | SI Trade |
13:16:46 - 16-Sep-25 |
| Buy* | 14 | £27.97 | SI Trade |
13:16:39 - 16-Sep-25 |
| Buy* | 1 | £27.97 | SI Trade |
13:14:28 - 16-Sep-25 |
| Unknown* | 0 | £27.97 | SI Trade |
13:13:58 - 16-Sep-25 |
| Unknown* | 0 | £27.97 | SI Trade |
13:13:42 - 16-Sep-25 |
| Unknown* | 0 | £27.97 | SI Trade |
13:13:18 - 16-Sep-25 |
| Unknown* | 0 | £27.975 | SI Trade |
13:13:16 - 16-Sep-25 |
| Unknown* | 0 | £27.975 | SI Trade |
13:13:16 - 16-Sep-25 |
| Unknown* | 0 | £27.97 | SI Trade |
13:12:09 - 16-Sep-25 |
| Unknown* | 0 | £27.92 | SI Trade |
13:11:51 - 16-Sep-25 |
| Buy* | 21 | £27.955 | SI Trade |
13:11:45 - 16-Sep-25 |
| Unknown* | 0 | £27.98 | SI Trade |
13:11:39 - 16-Sep-25 |
| Unknown* | 0 | £27.93 | SI Trade |
13:09:40 - 16-Sep-25 |
| Unknown* | 0 | £27.985 | SI Trade |
13:09:14 - 16-Sep-25 |
| Unknown* | 0 | £27.99 | SI Trade |
13:08:22 - 16-Sep-25 |
| Unknown* | 0 | £27.99 | SI Trade |
13:08:08 - 16-Sep-25 |
| Unknown* | 0 | £27.98 | SI Trade |
13:07:34 - 16-Sep-25 |