| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £24.22 | SI Trade |
11:44:56 - 02-Jun-25 |
| Unknown* | 0 | £24.22 | SI Trade |
11:44:56 - 02-Jun-25 |
| Unknown* | 0 | £24.22 | SI Trade |
11:43:51 - 02-Jun-25 |
| Unknown* | 0 | £24.22 | SI Trade |
11:42:29 - 02-Jun-25 |
| Unknown* | 0 | £24.17 | SI Trade |
11:40:49 - 02-Jun-25 |
| Unknown* | 0 | £24.205 | SI Trade |
11:40:49 - 02-Jun-25 |
| Unknown* | 0 | £24.205 | SI Trade |
11:39:38 - 02-Jun-25 |
| Unknown* | 0 | £24.205 | SI Trade |
11:39:38 - 02-Jun-25 |
| Unknown* | 0 | £24.205 | SI Trade |
11:39:38 - 02-Jun-25 |
| Unknown* | 0 | £24.165 | SI Trade |
11:37:37 - 02-Jun-25 |
| Unknown* | 0 | £24.205 | SI Trade |
11:37:37 - 02-Jun-25 |
| Unknown* | 0 | £24.205 | SI Trade |
11:36:36 - 02-Jun-25 |
| Unknown* | 0 | £24.21 | SI Trade |
11:33:32 - 02-Jun-25 |
| Buy* | 1 | £24.21 | SI Trade |
11:33:32 - 02-Jun-25 |
| Sell* | 58 | £24.16 | SI Trade |
11:32:45 - 02-Jun-25 |
| Unknown* | 0 | £24.21 | SI Trade |
11:32:27 - 02-Jun-25 |
| Unknown* | 0 | £24.21 | SI Trade |
11:32:27 - 02-Jun-25 |
| Unknown* | 0 | £24.21 | SI Trade |
11:31:31 - 02-Jun-25 |
| Unknown* | 0 | £24.17 | SI Trade |
11:31:26 - 02-Jun-25 |
| Buy* | 3 | £24.21 | SI Trade |
11:31:11 - 02-Jun-25 |
| Buy* | 1 | £24.21 | SI Trade |
11:28:31 - 02-Jun-25 |
| Buy* | 1 | £24.21 | SI Trade |
11:27:48 - 02-Jun-25 |
| Buy* | 1 | £24.21 | SI Trade |
11:27:35 - 02-Jun-25 |
| Unknown* | 0 | £24.165 | SI Trade |
11:27:35 - 02-Jun-25 |
| Unknown* | 0 | £24.22 | SI Trade |
11:25:50 - 02-Jun-25 |
| Buy* | 1 | £24.205 | SI Trade |
11:24:09 - 02-Jun-25 |
| Unknown* | 0 | £24.215 | SI Trade |
11:23:43 - 02-Jun-25 |
| Unknown* | 0 | £24.215 | SI Trade |
11:23:43 - 02-Jun-25 |
| Unknown* | 0 | £24.20 | SI Trade |
11:20:37 - 02-Jun-25 |
| Unknown* | 0 | £24.17 | SI Trade |
11:19:40 - 02-Jun-25 |
| Unknown* | 0 | £24.17 | SI Trade |
11:19:40 - 02-Jun-25 |
| Unknown* | 0 | £24.205 | SI Trade |
11:16:40 - 02-Jun-25 |
| Unknown* | 0 | £24.205 | SI Trade |
11:16:19 - 02-Jun-25 |
| Unknown* | 0 | £24.205 | SI Trade |
11:16:16 - 02-Jun-25 |
| Buy* | 1 | £24.21 | SI Trade |
11:15:39 - 02-Jun-25 |
| Unknown* | 0 | £24.21 | SI Trade |
11:15:20 - 02-Jun-25 |
| Unknown* | 0 | £24.195 | SI Trade |
11:06:57 - 02-Jun-25 |
| Unknown* | 0 | £24.155 | SI Trade |
11:06:43 - 02-Jun-25 |
| Unknown* | 0 | £24.19 | SI Trade |
11:05:11 - 02-Jun-25 |
| Unknown* | 0 | £24.19 | SI Trade |
11:05:11 - 02-Jun-25 |
| Sell* | 1 | £24.14 | SI Trade |
11:04:19 - 02-Jun-25 |
| Unknown* | 0 | £24.185 | SI Trade |
11:01:53 - 02-Jun-25 |
| Unknown* | 0 | £24.20 | SI Trade |
10:59:20 - 02-Jun-25 |
| Unknown* | 0 | £24.20 | SI Trade |
10:57:59 - 02-Jun-25 |
| Unknown* | 0 | £24.195 | SI Trade |
10:56:21 - 02-Jun-25 |
| Unknown* | 0 | £24.20 | SI Trade |
10:55:57 - 02-Jun-25 |
| Unknown* | 0 | £24.12 | SI Trade |
10:53:15 - 02-Jun-25 |
| Unknown* | 0 | £24.12 | SI Trade |
10:51:53 - 02-Jun-25 |
| Unknown* | 0 | £24.245 | SI Trade |
10:51:43 - 02-Jun-25 |
| Unknown* | 0 | £24.12 | SI Trade |
10:49:28 - 02-Jun-25 |
| Unknown* | 0 | £24.24 | SI Trade |
10:48:45 - 02-Jun-25 |
| Buy* | 6 | £24.21 | SI Trade |
10:48:14 - 02-Jun-25 |
| Buy* | 1 | £24.23 | SI Trade |
10:47:04 - 02-Jun-25 |
| Sell* | 80 | £24.1333 | Negotiated Trade |
10:45:26 - 02-Jun-25 |
| Unknown* | 0 | £24.24 | SI Trade |
10:45:17 - 02-Jun-25 |
| Unknown* | 0 | £24.22 | SI Trade |
10:44:15 - 02-Jun-25 |
| Sell* | 109 | £24.13 | Negotiated Trade |
10:43:34 - 02-Jun-25 |
| Unknown* | 0 | £24.24 | SI Trade |
10:42:48 - 02-Jun-25 |
| Unknown* | 0 | £24.235 | SI Trade |
10:40:54 - 02-Jun-25 |
| Unknown* | 0 | £24.235 | SI Trade |
10:40:22 - 02-Jun-25 |
| Unknown* | 0 | £24.235 | SI Trade |
10:39:07 - 02-Jun-25 |
| Unknown* | 0 | £24.21 | SI Trade |
10:36:36 - 02-Jun-25 |
| Unknown* | 0 | £24.21 | SI Trade |
10:36:36 - 02-Jun-25 |
| Unknown* | 0 | £24.21 | SI Trade |
10:35:14 - 02-Jun-25 |
| Buy* | 1 | £24.205 | SI Trade |
10:34:22 - 02-Jun-25 |
| Unknown* | 0 | £24.155 | SI Trade |
10:33:34 - 02-Jun-25 |
| Unknown* | 0 | £24.21 | SI Trade |
10:33:05 - 02-Jun-25 |
| Unknown* | 0 | £24.21 | SI Trade |
10:33:05 - 02-Jun-25 |
| Unknown* | 0 | £24.21 | SI Trade |
10:32:56 - 02-Jun-25 |
| Buy* | 826 | £24.1942 | Suspected BUY Trade |
10:32:06 - 02-Jun-25 |
| Sell* | 14 | £24.15775 | Negotiated Trade |
10:31:27 - 02-Jun-25 |
| Unknown* | 0 | £24.21 | SI Trade |
10:30:32 - 02-Jun-25 |
| Unknown* | 0 | £24.21 | SI Trade |
10:28:43 - 02-Jun-25 |
| Unknown* | 0 | £24.21 | SI Trade |
10:28:43 - 02-Jun-25 |
| Unknown* | 0 | £24.21 | SI Trade |
10:28:43 - 02-Jun-25 |
| Unknown* | 0 | £24.15 | SI Trade |
10:27:24 - 02-Jun-25 |
| Unknown* | 0 | £24.205 | SI Trade |
10:27:24 - 02-Jun-25 |
| Sell* | 11 | £24.15 | Automatic Execution |
10:27:24 - 02-Jun-25 |
| Unknown* | 0 | £24.205 | SI Trade |
10:26:03 - 02-Jun-25 |
| Sell* | 8 | £24.14 | Negotiated Trade |
10:25:23 - 02-Jun-25 |
| Sell* | 5 | £24.1405 | Negotiated Trade |
10:25:09 - 02-Jun-25 |
| Buy* | 1 | £24.19 | SI Trade |
10:25:03 - 02-Jun-25 |
| Unknown* | 0 | £24.21 | SI Trade |
10:24:50 - 02-Jun-25 |
| Unknown* | 0 | £24.19 | SI Trade |
10:23:22 - 02-Jun-25 |
| Unknown* | 0 | £24.19 | SI Trade |
10:23:14 - 02-Jun-25 |
| Unknown* | 0 | £24.195 | SI Trade |
10:22:42 - 02-Jun-25 |
| Unknown* | 0 | £24.19 | SI Trade |
10:21:51 - 02-Jun-25 |
| Buy* | 2,768 | £24.1802 | Suspected BUY Trade |
10:20:51 - 02-Jun-25 |
| Sell* | 345 | £24.142 | Negotiated Trade |
10:20:51 - 02-Jun-25 |
| Unknown* | 0 | £24.19 | SI Trade |
10:20:24 - 02-Jun-25 |
| Sell* | 13 | £24.1377 | Negotiated Trade |
10:20:16 - 02-Jun-25 |
| Unknown* | 0 | £24.19 | SI Trade |
10:19:46 - 02-Jun-25 |
| Unknown* | 0 | £24.19 | SI Trade |
10:19:42 - 02-Jun-25 |
| Unknown* | 0 | £24.19 | SI Trade |
10:19:42 - 02-Jun-25 |
| Unknown* | 0 | £24.13 | SI Trade |
10:19:42 - 02-Jun-25 |
| Unknown* | 0 | £24.19 | SI Trade |
10:19:42 - 02-Jun-25 |
| Unknown* | 0 | £24.13 | SI Trade |
10:18:28 - 02-Jun-25 |
| Unknown* | 0 | £24.19 | SI Trade |
10:17:04 - 02-Jun-25 |
| Unknown* | 0 | £24.19 | SI Trade |
10:15:11 - 02-Jun-25 |
| Unknown* | 0 | £24.18 | SI Trade |
10:14:49 - 02-Jun-25 |
| Buy* | 74 | £24.18 | SI Trade |
10:14:43 - 02-Jun-25 |
| Buy* | 2 | £24.175 | SI Trade |
10:13:21 - 02-Jun-25 |
| Unknown* | 0 | £24.18 | SI Trade |
10:12:07 - 02-Jun-25 |
| Unknown* | 0 | £24.185 | SI Trade |
10:09:44 - 02-Jun-25 |
| Unknown* | 0 | £24.18 | SI Trade |
10:08:34 - 02-Jun-25 |
| Buy* | 10 | £24.225 | Suspected BUY Trade |
10:07:42 - 02-Jun-25 |
| Unknown* | 0 | £24.23 | SI Trade |
10:07:37 - 02-Jun-25 |
| Unknown* | 0 | £24.23 | SI Trade |
10:07:37 - 02-Jun-25 |
| Unknown* | 0 | £24.18 | SI Trade |
10:05:45 - 02-Jun-25 |
| Unknown* | 0 | £24.18 | SI Trade |
10:05:45 - 02-Jun-25 |
| Unknown* | 0 | £24.18 | SI Trade |
10:05:26 - 02-Jun-25 |
| Buy* | 2 | £24.17 | SI Trade |
10:04:17 - 02-Jun-25 |
| Buy* | 2 | £24.17 | SI Trade |
10:04:11 - 02-Jun-25 |
| Unknown* | 0 | £24.17 | SI Trade |
10:04:11 - 02-Jun-25 |
| Unknown* | 0 | £24.185 | SI Trade |
10:03:59 - 02-Jun-25 |
| Unknown* | 0 | £24.185 | SI Trade |
10:03:59 - 02-Jun-25 |
| Buy* | 14 | £24.185 | SI Trade |
10:03:11 - 02-Jun-25 |
| Sell* | 4 | £24.1307 | Negotiated Trade |
10:02:07 - 02-Jun-25 |
| Sell* | 3 | £24.1307 | Negotiated Trade |
10:02:06 - 02-Jun-25 |
| Sell* | 9 | £24.1307 | Negotiated Trade |
10:02:04 - 02-Jun-25 |
| Unknown* | 0 | £24.20 | SI Trade |
10:01:56 - 02-Jun-25 |
| Sell* | 37 | £24.1376 | Negotiated Trade |
10:01:44 - 02-Jun-25 |
| Buy* | 359 | £24.1859 | Suspected BUY Trade |
10:01:18 - 02-Jun-25 |
| Buy* | 8 | £24.1993 | Suspected BUY Trade |
10:01:17 - 02-Jun-25 |
| Buy* | 1,348 | £24.1855 | Suspected BUY Trade |
10:00:49 - 02-Jun-25 |
| Unknown* | 0 | £24.195 | SI Trade |
10:00:42 - 02-Jun-25 |
| Unknown* | 0 | £24.22 | SI Trade |
09:59:19 - 02-Jun-25 |
| Unknown* | 0 | £24.225 | SI Trade |
09:59:03 - 02-Jun-25 |
| Unknown* | 0 | £24.235 | SI Trade |
09:56:24 - 02-Jun-25 |
| Unknown* | 0 | £24.235 | SI Trade |
09:56:05 - 02-Jun-25 |
| Unknown* | 0 | £24.235 | SI Trade |
09:56:05 - 02-Jun-25 |
| Unknown* | 0 | £24.255 | SI Trade |
09:55:24 - 02-Jun-25 |
| Unknown* | 0 | £24.23 | SI Trade |
09:55:16 - 02-Jun-25 |
| Unknown* | 0 | £24.215 | SI Trade |
09:54:11 - 02-Jun-25 |
| Buy* | 1 | £24.215 | SI Trade |
09:54:11 - 02-Jun-25 |
| Unknown* | 0 | £24.275 | SI Trade |
09:51:15 - 02-Jun-25 |
| Buy* | 1 | £24.2095 | Suspected BUY Trade |
09:51:10 - 02-Jun-25 |
| Unknown* | 0 | £24.28 | SI Trade |
09:49:43 - 02-Jun-25 |
| Unknown* | 0 | £24.29 | SI Trade |
09:47:28 - 02-Jun-25 |
| Unknown* | 0 | £24.29 | SI Trade |
09:47:28 - 02-Jun-25 |
| Unknown* | 0 | £24.12 | SI Trade |
09:46:22 - 02-Jun-25 |
| Buy* | 5 | £24.279 | Suspected BUY Trade |
09:46:16 - 02-Jun-25 |
| Unknown* | 0 | £24.23 | SI Trade |
09:45:39 - 02-Jun-25 |
| Unknown* | 0 | £24.235 | SI Trade |
09:44:19 - 02-Jun-25 |
| Unknown* | 0 | £24.18 | SI Trade |
09:42:22 - 02-Jun-25 |
| Unknown* | 0 | £24.24 | SI Trade |
09:38:38 - 02-Jun-25 |
| Unknown* | 0 | £24.245 | SI Trade |
09:36:51 - 02-Jun-25 |
| Buy* | 1 | £24.24 | SI Trade |
09:36:48 - 02-Jun-25 |
| Buy* | 2 | £24.26 | SI Trade |
09:36:21 - 02-Jun-25 |
| Unknown* | 0 | £24.30 | SI Trade |
09:34:05 - 02-Jun-25 |
| Unknown* | 0 | £24.27 | SI Trade |
09:33:39 - 02-Jun-25 |
| Unknown* | 0 | £24.30 | SI Trade |
09:30:38 - 02-Jun-25 |
| Buy* | 20 | £24.27 | Suspected BUY Trade |
09:30:33 - 02-Jun-25 |
| Unknown* | 0 | £24.29 | SI Trade |
09:29:45 - 02-Jun-25 |
| Unknown* | 0 | £24.285 | SI Trade |
09:29:38 - 02-Jun-25 |
| Unknown* | 0 | £24.245 | SI Trade |
09:27:55 - 02-Jun-25 |
| Buy* | 1 | £24.285 | SI Trade |
09:27:24 - 02-Jun-25 |
| Unknown* | 0 | £24.235 | SI Trade |
09:27:08 - 02-Jun-25 |
| Unknown* | 0 | £24.285 | SI Trade |
09:26:19 - 02-Jun-25 |
| Buy* | 1 | £24.28 | SI Trade |
09:25:53 - 02-Jun-25 |
| Unknown* | 0 | £24.255 | SI Trade |
09:25:38 - 02-Jun-25 |
| Unknown* | 0 | £24.285 | SI Trade |
09:24:41 - 02-Jun-25 |
| Buy* | 9 | £24.285 | SI Trade |
09:23:06 - 02-Jun-25 |
| Unknown* | 0 | £24.28 | SI Trade |
09:22:50 - 02-Jun-25 |
| Unknown* | 0 | £24.285 | SI Trade |
09:21:25 - 02-Jun-25 |
| Unknown* | 0 | £24.115 | SI Trade |
09:21:25 - 02-Jun-25 |
| Unknown* | 0 | £24.23 | SI Trade |
09:21:14 - 02-Jun-25 |
| Unknown* | 0 | £24.265 | SI Trade |
09:20:36 - 02-Jun-25 |
| Unknown* | 0 | £24.115 | SI Trade |
09:18:10 - 02-Jun-25 |
| Unknown* | 0 | £24.285 | SI Trade |
09:18:10 - 02-Jun-25 |
| Buy* | 1 | £24.2536 | Suspected BUY Trade |
09:16:28 - 02-Jun-25 |
| Unknown* | 0 | £24.26 | SI Trade |
09:15:38 - 02-Jun-25 |
| Unknown* | 0 | £24.115 | SI Trade |
09:14:02 - 02-Jun-25 |
| Unknown* | 0 | £24.265 | SI Trade |
09:10:43 - 02-Jun-25 |
| Unknown* | 0 | £24.27 | SI Trade |
09:10:23 - 02-Jun-25 |
| Unknown* | 0 | £24.28 | SI Trade |
09:10:17 - 02-Jun-25 |
| Buy* | 206 | £24.2269 | Suspected BUY Trade |
09:09:53 - 02-Jun-25 |
| Unknown* | 0 | £24.255 | SI Trade |
09:09:40 - 02-Jun-25 |
| Buy* | 1 | £24.27 | SI Trade |
09:07:32 - 02-Jun-25 |
| Unknown* | 0 | £24.22 | SI Trade |
09:06:18 - 02-Jun-25 |
| Sell* | 71 | £24.16 | SI Trade |
09:06:02 - 02-Jun-25 |
| Sell* | 68 | £24.16 | SI Trade |
09:05:57 - 02-Jun-25 |
| Unknown* | 0 | £24.245 | SI Trade |
09:04:45 - 02-Jun-25 |
| Unknown* | 0 | £24.24 | SI Trade |
09:02:24 - 02-Jun-25 |
| Unknown* | 0 | £24.23 | SI Trade |
09:01:55 - 02-Jun-25 |
| Buy* | 4 | £24.2336 | Suspected BUY Trade |
09:01:46 - 02-Jun-25 |
| Buy* | 14 | £24.24 | SI Trade |
09:00:48 - 02-Jun-25 |
| Buy* | 2 | £24.21 | SI Trade |
08:59:08 - 02-Jun-25 |
| Unknown* | 0 | £24.225 | SI Trade |
08:59:00 - 02-Jun-25 |
| Unknown* | 0 | £24.235 | SI Trade |
08:59:00 - 02-Jun-25 |
| Unknown* | 0 | £24.235 | SI Trade |
08:59:00 - 02-Jun-25 |
| Buy* | 122 | £24.235 | Automatic Execution |
08:59:00 - 02-Jun-25 |
| Unknown* | 0 | £24.22 | SI Trade |
08:53:38 - 02-Jun-25 |
| Unknown* | 0 | £24.255 | SI Trade |
08:52:57 - 02-Jun-25 |
| Unknown* | 0 | £24.255 | SI Trade |
08:52:48 - 02-Jun-25 |
| Unknown* | 0 | £24.215 | SI Trade |
08:52:38 - 02-Jun-25 |
| Unknown* | 0 | £24.25 | SI Trade |
08:52:27 - 02-Jun-25 |
| Unknown* | 0 | £24.25 | SI Trade |
08:52:27 - 02-Jun-25 |
| Unknown* | 0 | £24.25 | SI Trade |
08:52:27 - 02-Jun-25 |
| Unknown* | 0 | £24.25 | SI Trade |
08:52:05 - 02-Jun-25 |