Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VDPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 860 £35.08 Uncrossing Trade
 16:35:12 - 02-Apr-26
Unknown* 0 £35.185 SI Trade
 16:29:49 - 02-Apr-26
Unknown* 0 £35.205 SI Trade
 16:29:39 - 02-Apr-26
Unknown* 0 £35.205 SI Trade
 16:29:36 - 02-Apr-26
Sell* 21 £35.13 SI Trade
 16:29:36 - 02-Apr-26
Unknown* 0 £35.205 SI Trade
 16:29:31 - 02-Apr-26
Unknown* 0 £35.215 SI Trade
 16:29:05 - 02-Apr-26
Buy* 6 £35.215 SI Trade
 16:29:01 - 02-Apr-26
Sell* 116 £35.16 SI Trade
 16:28:38 - 02-Apr-26
Unknown* 0 £35.215 SI Trade
 16:28:38 - 02-Apr-26
Buy* 20 £35.18 Automatic Execution
 16:28:01 - 02-Apr-26
Unknown* 0 £35.175 SI Trade
 16:27:44 - 02-Apr-26
Buy* 2 £35.175 SI Trade
 16:27:37 - 02-Apr-26
Sell* 40 £35.11 SI Trade
 16:27:31 - 02-Apr-26
Sell* 2,954 £35.1248 Negotiated Trade
 16:27:26 - 02-Apr-26
Buy* 28 £35.175 SI Trade
 16:27:24 - 02-Apr-26
Buy* 10 £35.18 SI Trade
 16:27:15 - 02-Apr-26
Buy* 1 £35.18 SI Trade
 16:27:08 - 02-Apr-26
Unknown* 0 £35.115 SI Trade
 16:27:00 - 02-Apr-26
Unknown* 0 £35.10 SI Trade
 16:26:27 - 02-Apr-26
Buy* 2 £35.142 Suspected BUY Trade
 16:26:18 - 02-Apr-26
Unknown* 0 £35.145 SI Trade
 16:26:09 - 02-Apr-26
Unknown* 0 £35.14 SI Trade
 16:25:51 - 02-Apr-26
Buy* 1 £35.15 SI Trade
 16:25:39 - 02-Apr-26
Unknown* 0 £35.15 SI Trade
 16:25:36 - 02-Apr-26
Unknown* 0 £35.17 SI Trade
 16:25:25 - 02-Apr-26
Unknown* 0 £35.17 SI Trade
 16:25:10 - 02-Apr-26
Unknown* 0 £35.16 SI Trade
 16:24:29 - 02-Apr-26
Sell* 40 £35.07 SI Trade
 16:23:20 - 02-Apr-26
Unknown* 0 £35.16 SI Trade
 16:22:36 - 02-Apr-26
Unknown* 0 £35.16 SI Trade
 16:22:36 - 02-Apr-26
Unknown* 0 £35.18 SI Trade
 16:22:20 - 02-Apr-26
Unknown* 0 £35.18 SI Trade
 16:22:13 - 02-Apr-26
Unknown* 0 £35.16 SI Trade
 16:22:03 - 02-Apr-26
Sell* 1 £35.095 SI Trade
 16:21:55 - 02-Apr-26
Sell* 10 £35.075 SI Trade
 16:21:35 - 02-Apr-26
Sell* 2 £35.04 SI Trade
 16:21:26 - 02-Apr-26
Unknown* 0 £35.18 SI Trade
 16:21:24 - 02-Apr-26
Unknown* 0 £35.18 SI Trade
 16:21:24 - 02-Apr-26
Unknown* 0 £35.075 SI Trade
 16:21:14 - 02-Apr-26
Unknown* 0 £35.075 SI Trade
 16:21:14 - 02-Apr-26
Unknown* 0 £35.19 SI Trade
 16:21:06 - 02-Apr-26
Unknown* 0 £35.19 SI Trade
 16:21:04 - 02-Apr-26
Buy* 2 £35.215 SI Trade
 16:20:42 - 02-Apr-26
Unknown* 0 £35.25 SI Trade
 16:20:29 - 02-Apr-26
Unknown* 0 £35.265 SI Trade
 16:20:14 - 02-Apr-26
Sell* 81 £35.22 SI Trade
 16:19:59 - 02-Apr-26
Buy* 141 £35.285 SI Trade
 16:19:59 - 02-Apr-26
Unknown* 0 £35.285 SI Trade
 16:19:45 - 02-Apr-26
Sell* 3 £35.23 SI Trade
 16:19:17 - 02-Apr-26
Sell* 170 £35.20 SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 £35.24 SI Trade
 16:18:47 - 02-Apr-26
Unknown* 0 £35.24 SI Trade
 16:18:47 - 02-Apr-26
Sell* 140 £35.185 SI Trade
 16:18:45 - 02-Apr-26
Buy* 14 £35.24 SI Trade
 16:18:34 - 02-Apr-26
Sell* 1 £35.185 SI Trade
 16:18:34 - 02-Apr-26
Sell* 2 £35.185 SI Trade
 16:18:34 - 02-Apr-26
Buy* 170 £35.26 SI Trade
 16:17:55 - 02-Apr-26
Unknown* 0 £35.275 SI Trade
 16:17:50 - 02-Apr-26
Unknown* 0 £35.23 SI Trade
 16:17:34 - 02-Apr-26
Unknown* 0 £35.275 SI Trade
 16:17:18 - 02-Apr-26
Unknown* 0 £35.21 SI Trade
 16:16:32 - 02-Apr-26
Buy* 5 £35.255 SI Trade
 16:16:32 - 02-Apr-26
Sell* 5 £35.20 SI Trade
 16:16:23 - 02-Apr-26
Unknown* 0 £35.245 SI Trade
 16:16:15 - 02-Apr-26
Unknown* 0 £35.245 SI Trade
 16:16:07 - 02-Apr-26
Unknown* 0 £35.245 SI Trade
 16:15:51 - 02-Apr-26
Unknown* 0 £35.145 SI Trade
 16:15:21 - 02-Apr-26
Buy* 59 £35.23 SI Trade
 16:15:13 - 02-Apr-26
Unknown* 0 £35.17 SI Trade
 16:15:01 - 02-Apr-26
Unknown* 0 £35.235 SI Trade
 16:15:01 - 02-Apr-26
Unknown* 0 £35.215 SI Trade
 16:14:55 - 02-Apr-26
Unknown* 0 £35.155 SI Trade
 16:14:45 - 02-Apr-26
Unknown* 0 £35.215 SI Trade
 16:14:45 - 02-Apr-26
Buy* 16 £35.215 SI Trade
 16:14:44 - 02-Apr-26
Sell* 53 £35.155 SI Trade
 16:14:44 - 02-Apr-26
Unknown* 0 £35.215 SI Trade
 16:14:44 - 02-Apr-26
Unknown* 0 £35.215 SI Trade
 16:14:25 - 02-Apr-26
Unknown* 0 £35.215 SI Trade
 16:14:25 - 02-Apr-26
Unknown* 0 £35.185 SI Trade
 16:13:58 - 02-Apr-26
Unknown* 0 £35.185 SI Trade
 16:13:55 - 02-Apr-26
Unknown* 0 £35.255 SI Trade
 16:13:32 - 02-Apr-26
Sell* 3 £35.21 SI Trade
 16:13:20 - 02-Apr-26
Sell* 3 £35.22 SI Trade
 16:12:32 - 02-Apr-26
Buy* 1 £35.28 SI Trade
 16:12:32 - 02-Apr-26
Unknown* 0 £35.255 SI Trade
 16:12:23 - 02-Apr-26
Buy* 1 £35.255 SI Trade
 16:12:23 - 02-Apr-26
Unknown* 0 £35.27 SI Trade
 16:11:51 - 02-Apr-26
Sell* 2 £35.21 SI Trade
 16:11:44 - 02-Apr-26
Sell* 5 £35.20 SI Trade
 16:11:33 - 02-Apr-26
Unknown* 0 £35.26 SI Trade
 16:11:31 - 02-Apr-26
Buy* 1 £35.26 SI Trade
 16:11:02 - 02-Apr-26
Unknown* 0 £35.20 SI Trade
 16:10:51 - 02-Apr-26
Sell* 2 £35.155 SI Trade
 16:10:21 - 02-Apr-26
Unknown* 0 £35.215 SI Trade
 16:09:59 - 02-Apr-26
Sell* 10 £35.155 SI Trade
 16:09:51 - 02-Apr-26
Unknown* 0 £35.20 SI Trade
 16:09:35 - 02-Apr-26
Unknown* 0 £35.20 SI Trade
 16:09:11 - 02-Apr-26
Unknown* 0 £35.14 SI Trade
 16:09:11 - 02-Apr-26
Unknown* 0 £35.20 SI Trade
 16:08:55 - 02-Apr-26
Unknown* 0 £35.175 SI Trade
 16:07:45 - 02-Apr-26
Unknown* 0 £35.175 SI Trade
 16:07:31 - 02-Apr-26
Buy* 22 £35.175 SI Trade
 16:07:24 - 02-Apr-26
Unknown* 0 £35.195 SI Trade
 16:06:59 - 02-Apr-26
Buy* 2 £35.21 SI Trade
 16:06:27 - 02-Apr-26
Unknown* 0 £35.215 SI Trade
 16:06:21 - 02-Apr-26
Unknown* 0 £35.215 SI Trade
 16:05:54 - 02-Apr-26
Sell* 1 £35.17 SI Trade
 16:05:42 - 02-Apr-26
Buy* 7 £35.235 SI Trade
 16:05:15 - 02-Apr-26
Unknown* 0 £35.235 SI Trade
 16:05:13 - 02-Apr-26
Sell* 2 £35.175 SI Trade
 16:05:13 - 02-Apr-26
Buy* 2 £35.25 SI Trade
 16:05:00 - 02-Apr-26
Unknown* 0 £35.235 SI Trade
 16:04:52 - 02-Apr-26
Unknown* 0 £35.255 SI Trade
 16:04:43 - 02-Apr-26
Unknown* 0 £35.26 SI Trade
 16:04:40 - 02-Apr-26
Unknown* 0 £35.245 SI Trade
 16:04:11 - 02-Apr-26
Unknown* 0 £35.215 SI Trade
 16:04:09 - 02-Apr-26
Unknown* 0 £35.135 SI Trade
 16:04:07 - 02-Apr-26
Sell* 5 £35.15 SI Trade
 16:03:54 - 02-Apr-26
Sell* 42 £35.15 SI Trade
 16:03:54 - 02-Apr-26
Buy* 4 £35.21 SI Trade
 16:03:52 - 02-Apr-26
Buy* 2 £35.21 SI Trade
 16:03:50 - 02-Apr-26
Unknown* 0 £35.21 SI Trade
 16:03:43 - 02-Apr-26
Unknown* 0 £35.17 SI Trade
 16:03:23 - 02-Apr-26
Unknown* 0 £35.09 SI Trade
 16:03:18 - 02-Apr-26
Unknown* 0 £35.165 SI Trade
 16:03:01 - 02-Apr-26
Sell* 75 £35.09 SI Trade
 16:02:59 - 02-Apr-26
Sell* 72 £35.09 SI Trade
 16:02:59 - 02-Apr-26
Sell* 1 £35.135 Automatic Execution
 16:02:59 - 02-Apr-26
Unknown* 0 £35.165 SI Trade
 16:02:42 - 02-Apr-26
Buy* 7 £35.17 SI Trade
 16:01:54 - 02-Apr-26
Unknown* 0 £35.17 SI Trade
 16:01:54 - 02-Apr-26
Sell* 7 £35.135 SI Trade
 16:01:28 - 02-Apr-26
Buy* 1 £35.20 SI Trade
 16:01:20 - 02-Apr-26
Unknown* 0 £35.215 SI Trade
 16:01:08 - 02-Apr-26
Unknown* 0 £35.225 SI Trade
 16:01:05 - 02-Apr-26
Unknown* 0 £35.11 SI Trade
 16:00:40 - 02-Apr-26
Buy* 3 £35.22 SI Trade
 16:00:40 - 02-Apr-26
Sell* 1,017 £35.165 Automatic Execution
 16:00:34 - 02-Apr-26
Unknown* 0 £35.265 SI Trade
 16:00:30 - 02-Apr-26
Unknown* 0 £35.27 SI Trade
 15:59:59 - 02-Apr-26
Unknown* 0 £35.27 SI Trade
 15:59:53 - 02-Apr-26
Sell* 1 £35.215 SI Trade
 15:59:33 - 02-Apr-26
Buy* 1 £35.29 SI Trade
 15:59:25 - 02-Apr-26
Unknown* 0 £35.315 SI Trade
 15:59:02 - 02-Apr-26
Unknown* 0 £35.245 SI Trade
 15:59:02 - 02-Apr-26
Unknown* 0 £35.245 SI Trade
 15:58:59 - 02-Apr-26
Sell* 5 £35.24 SI Trade
 15:58:55 - 02-Apr-26
Sell* 5 £35.25 SI Trade
 15:58:39 - 02-Apr-26
Buy* 3 £35.29 SI Trade
 15:58:27 - 02-Apr-26
Unknown* 0 £35.29 SI Trade
 15:58:15 - 02-Apr-26
Sell* 3 £35.255 SI Trade
 15:57:57 - 02-Apr-26
Unknown* 0 £35.325 SI Trade
 15:57:57 - 02-Apr-26
Unknown* 0 £35.235 SI Trade
 15:57:52 - 02-Apr-26
Buy* 2 £35.295 SI Trade
 15:57:52 - 02-Apr-26
Unknown* 0 £35.275 SI Trade
 15:57:35 - 02-Apr-26
Buy* 2 £35.29 SI Trade
 15:57:11 - 02-Apr-26
Unknown* 0 £35.30 SI Trade
 15:57:04 - 02-Apr-26
Unknown* 0 £35.30 SI Trade
 15:57:04 - 02-Apr-26
Unknown* 0 £35.30 SI Trade
 15:56:58 - 02-Apr-26
Unknown* 0 £35.26 SI Trade
 15:56:23 - 02-Apr-26
Unknown* 0 £35.28 SI Trade
 15:56:16 - 02-Apr-26
Unknown* 0 £35.30 SI Trade
 15:56:13 - 02-Apr-26
Unknown* 0 £35.28 SI Trade
 15:55:56 - 02-Apr-26
Unknown* 0 £35.31 SI Trade
 15:55:43 - 02-Apr-26
Unknown* 0 £35.31 SI Trade
 15:55:37 - 02-Apr-26
Unknown* 0 £35.265 SI Trade
 15:55:28 - 02-Apr-26
Unknown* 0 £35.26 SI Trade
 15:55:21 - 02-Apr-26
Buy* 1 £35.2391 Suspected BUY Trade
 15:55:06 - 02-Apr-26
Unknown* 0 £35.24 SI Trade
 15:55:03 - 02-Apr-26
Unknown* 0 £35.165 SI Trade
 15:55:00 - 02-Apr-26
Sell* 5 £35.17 SI Trade
 15:54:56 - 02-Apr-26
Unknown* 0 £35.295 SI Trade
 15:53:05 - 02-Apr-26
Sell* 4 £35.15 SI Trade
 15:53:04 - 02-Apr-26
Unknown* 0 £35.24 SI Trade
 15:52:59 - 02-Apr-26
Unknown* 0 £35.205 SI Trade
 15:52:53 - 02-Apr-26
Buy* 2 £35.175 SI Trade
 15:52:31 - 02-Apr-26
Unknown* 0 £35.09 SI Trade
 15:52:25 - 02-Apr-26
Buy* 3 £35.16 SI Trade
 15:52:22 - 02-Apr-26
Buy* 1 £35.16 SI Trade
 15:52:22 - 02-Apr-26
Sell* 1 £35.10 SI Trade
 15:52:22 - 02-Apr-26
Unknown* 0 £35.155 SI Trade
 15:52:05 - 02-Apr-26
Buy* 1 £35.16 SI Trade
 15:52:01 - 02-Apr-26
Buy* 1 £35.16 SI Trade
 15:51:35 - 02-Apr-26
Buy* 20 £35.16 SI Trade
 15:51:29 - 02-Apr-26
Sell* 3 £35.11 SI Trade
 15:51:04 - 02-Apr-26
Unknown* 0 £35.20 SI Trade
 15:51:04 - 02-Apr-26
Unknown* 0 £35.20 SI Trade
 15:51:04 - 02-Apr-26
Buy* 1 £35.19 SI Trade
 15:50:36 - 02-Apr-26
Unknown* 0 £35.21 SI Trade
 15:50:31 - 02-Apr-26
Sell* 6 £35.015 SI Trade
 15:50:30 - 02-Apr-26
Unknown* 0 £35.21 SI Trade
 15:50:24 - 02-Apr-26
Buy* 1 £35.21 SI Trade
 15:50:22 - 02-Apr-26
Unknown* 0 £35.225 SI Trade
 15:50:18 - 02-Apr-26
Buy* 14 £35.23 SI Trade
 15:50:14 - 02-Apr-26
Unknown* 0 £35.065 SI Trade
 15:50:14 - 02-Apr-26
Unknown* 0 £35.26 SI Trade
 15:49:58 - 02-Apr-26
Unknown* 0 £35.275 SI Trade
 15:49:49 - 02-Apr-26
Unknown* 0 £35.185 SI Trade
 15:49:34 - 02-Apr-26
Unknown* 0 £35.15 SI Trade
 15:49:27 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50