| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.93 | SI Trade |
11:08:36 - 03-Jul-25 |
| Unknown* | 0 | £25.975 | SI Trade |
11:07:38 - 03-Jul-25 |
| Sell* | 26 | £25.9302 | Negotiated Trade |
11:07:22 - 03-Jul-25 |
| Unknown* | 0 | £25.975 | SI Trade |
11:06:26 - 03-Jul-25 |
| Unknown* | 0 | £25.975 | SI Trade |
11:05:35 - 03-Jul-25 |
| Sell* | 1 | £25.915 | SI Trade |
11:03:35 - 03-Jul-25 |
| Buy* | 9 | £25.97 | SI Trade |
11:03:06 - 03-Jul-25 |
| Unknown* | 0 | £25.975 | SI Trade |
11:02:17 - 03-Jul-25 |
| Unknown* | 0 | £25.975 | SI Trade |
11:01:30 - 03-Jul-25 |
| Buy* | 4 | £25.975 | SI Trade |
10:59:33 - 03-Jul-25 |
| Unknown* | 0 | £25.975 | SI Trade |
10:57:59 - 03-Jul-25 |
| Unknown* | 0 | £25.975 | SI Trade |
10:57:59 - 03-Jul-25 |
| Unknown* | 0 | £25.925 | SI Trade |
10:57:32 - 03-Jul-25 |
| Unknown* | 0 | £25.985 | SI Trade |
10:57:27 - 03-Jul-25 |
| Unknown* | 0 | £25.985 | SI Trade |
10:56:43 - 03-Jul-25 |
| Unknown* | 0 | £25.985 | SI Trade |
10:56:43 - 03-Jul-25 |
| Unknown* | 0 | £25.97 | SI Trade |
10:53:46 - 03-Jul-25 |
| Unknown* | 0 | £25.935 | SI Trade |
10:53:46 - 03-Jul-25 |
| Buy* | 6 | £25.97 | SI Trade |
10:53:46 - 03-Jul-25 |
| Unknown* | 0 | £25.975 | SI Trade |
10:52:15 - 03-Jul-25 |
| Unknown* | 0 | £25.935 | SI Trade |
10:52:15 - 03-Jul-25 |
| Unknown* | 0 | £25.98 | SI Trade |
10:50:36 - 03-Jul-25 |
| Unknown* | 0 | £25.935 | SI Trade |
10:49:35 - 03-Jul-25 |
| Unknown* | 0 | £25.98 | SI Trade |
10:47:46 - 03-Jul-25 |
| Unknown* | 0 | £25.935 | SI Trade |
10:47:01 - 03-Jul-25 |
| Unknown* | 0 | £25.97 | SI Trade |
10:46:40 - 03-Jul-25 |
| Unknown* | 0 | £25.97 | SI Trade |
10:44:54 - 03-Jul-25 |
| Unknown* | 0 | £25.975 | SI Trade |
10:44:27 - 03-Jul-25 |
| Unknown* | 0 | £25.975 | SI Trade |
10:44:27 - 03-Jul-25 |
| Unknown* | 0 | £25.975 | SI Trade |
10:44:27 - 03-Jul-25 |
| Unknown* | 0 | £25.935 | SI Trade |
10:41:28 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
10:41:28 - 03-Jul-25 |
| Buy* | 12 | £25.98 | SI Trade |
10:41:13 - 03-Jul-25 |
| Buy* | 26 | £26.005 | SI Trade |
10:41:01 - 03-Jul-25 |
| Unknown* | 0 | £25.935 | SI Trade |
10:41:01 - 03-Jul-25 |
| Buy* | 75 | £25.985 | Automatic Execution |
10:41:01 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
10:41:01 - 03-Jul-25 |
| Unknown* | 0 | £25.935 | SI Trade |
10:39:21 - 03-Jul-25 |
| Buy* | 1 | £26.005 | SI Trade |
10:39:21 - 03-Jul-25 |
| Unknown* | 0 | £25.975 | SI Trade |
10:39:04 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
10:37:40 - 03-Jul-25 |
| Unknown* | 0 | £25.98 | SI Trade |
10:34:17 - 03-Jul-25 |
| Buy* | 1 | £25.975 | SI Trade |
10:32:44 - 03-Jul-25 |
| Unknown* | 0 | £25.975 | SI Trade |
10:32:44 - 03-Jul-25 |
| Unknown* | 0 | £25.985 | SI Trade |
10:30:56 - 03-Jul-25 |
| Unknown* | 0 | £25.985 | SI Trade |
10:29:45 - 03-Jul-25 |
| Unknown* | 0 | £25.985 | SI Trade |
10:29:45 - 03-Jul-25 |
| Unknown* | 0 | £25.985 | SI Trade |
10:28:45 - 03-Jul-25 |
| Unknown* | 0 | £25.99 | SI Trade |
10:27:32 - 03-Jul-25 |
| Unknown* | 0 | £25.98 | SI Trade |
10:26:52 - 03-Jul-25 |
| Buy* | 1 | £25.98 | SI Trade |
10:23:40 - 03-Jul-25 |
| Sell* | 100 | £25.9416 | Negotiated Trade |
10:21:46 - 03-Jul-25 |
| Buy* | 3,598 | £25.9791 | Suspected BUY Trade |
10:20:51 - 03-Jul-25 |
| Sell* | 259 | £25.9414 | Negotiated Trade |
10:20:51 - 03-Jul-25 |
| Buy* | 47 | £25.9802 | Suspected BUY Trade |
10:20:20 - 03-Jul-25 |
| Unknown* | 0 | £25.935 | SI Trade |
10:20:17 - 03-Jul-25 |
| Buy* | 7 | £25.97 | SI Trade |
10:19:49 - 03-Jul-25 |
| Unknown* | 0 | £25.935 | SI Trade |
10:18:24 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
10:17:52 - 03-Jul-25 |
| Unknown* | 0 | £25.975 | SI Trade |
10:17:31 - 03-Jul-25 |
| Buy* | 12 | £26.005 | SI Trade |
10:16:47 - 03-Jul-25 |
| Unknown* | 0 | £25.945 | SI Trade |
10:13:50 - 03-Jul-25 |
| Unknown* | 0 | £25.985 | SI Trade |
10:13:30 - 03-Jul-25 |
| Unknown* | 0 | £25.985 | SI Trade |
10:13:01 - 03-Jul-25 |
| Unknown* | 0 | £25.985 | SI Trade |
10:12:33 - 03-Jul-25 |
| Unknown* | 0 | £25.985 | SI Trade |
10:11:34 - 03-Jul-25 |
| Unknown* | 0 | £25.945 | SI Trade |
10:09:09 - 03-Jul-25 |
| Unknown* | 0 | £25.985 | SI Trade |
10:08:20 - 03-Jul-25 |
| Unknown* | 0 | £25.99 | SI Trade |
10:06:29 - 03-Jul-25 |
| Buy* | 1 | £25.985 | SI Trade |
10:06:19 - 03-Jul-25 |
| Unknown* | 0 | £25.985 | SI Trade |
10:05:33 - 03-Jul-25 |
| Unknown* | 0 | £25.995 | SI Trade |
10:05:09 - 03-Jul-25 |
| Unknown* | 0 | £25.995 | SI Trade |
10:03:40 - 03-Jul-25 |
| Buy* | 56 | £25.9802 | Suspected BUY Trade |
10:01:31 - 03-Jul-25 |
| Buy* | 205 | £25.96776 | Ordinary |
10:01:16 - 03-Jul-25 |
| Unknown* | 0 | £25.985 | SI Trade |
09:59:29 - 03-Jul-25 |
| Buy* | 2 | £25.98 | SI Trade |
09:59:04 - 03-Jul-25 |
| Unknown* | 0 | £25.99 | SI Trade |
09:59:04 - 03-Jul-25 |
| Unknown* | 0 | £25.995 | SI Trade |
09:58:18 - 03-Jul-25 |
| Unknown* | 0 | £25.995 | SI Trade |
09:57:16 - 03-Jul-25 |
| Unknown* | 0 | £25.995 | SI Trade |
09:57:14 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
09:56:20 - 03-Jul-25 |
| Unknown* | 0 | £25.955 | SI Trade |
09:56:16 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
09:56:16 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
09:55:27 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
09:54:28 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
09:49:27 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
09:46:25 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
09:45:48 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
09:45:43 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
09:44:00 - 03-Jul-25 |
| Buy* | 38 | £26.002 | Suspected BUY Trade |
09:42:12 - 03-Jul-25 |
| Sell* | 10 | £25.9555 | Negotiated Trade |
09:40:44 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
09:39:23 - 03-Jul-25 |
| Buy* | 2 | £26.00 | SI Trade |
09:34:34 - 03-Jul-25 |
| Buy* | 1 | £26.07 | SI Trade |
09:32:52 - 03-Jul-25 |
| Unknown* | 0 | £26.07 | SI Trade |
09:32:52 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
09:29:31 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
09:29:31 - 03-Jul-25 |
| Unknown* | 0 | £25.99 | SI Trade |
09:27:59 - 03-Jul-25 |
| Sell* | 1 | £25.95 | SI Trade |
09:26:16 - 03-Jul-25 |
| Unknown* | 0 | £25.995 | SI Trade |
09:25:48 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
09:25:40 - 03-Jul-25 |
| Unknown* | 0 | £26.07 | SI Trade |
09:24:57 - 03-Jul-25 |
| Buy* | 1 | £25.995 | SI Trade |
09:24:42 - 03-Jul-25 |
| Unknown* | 0 | £25.995 | SI Trade |
09:24:42 - 03-Jul-25 |
| Unknown* | 0 | £25.99 | SI Trade |
09:22:49 - 03-Jul-25 |
| Unknown* | 0 | £25.995 | SI Trade |
09:22:26 - 03-Jul-25 |
| Buy* | 15 | £26.00 | SI Trade |
09:22:09 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
09:21:44 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
09:21:44 - 03-Jul-25 |
| Unknown* | 0 | £25.95 | SI Trade |
09:21:12 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
09:20:51 - 03-Jul-25 |
| Sell* | 12 | £25.995 | SI Trade |
09:20:41 - 03-Jul-25 |
| Unknown* | 0 | £26.045 | SI Trade |
09:20:25 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
09:19:27 - 03-Jul-25 |
| Unknown* | 0 | £26.065 | SI Trade |
09:17:50 - 03-Jul-25 |
| Unknown* | 0 | £26.015 | SI Trade |
09:17:36 - 03-Jul-25 |
| Unknown* | 0 | £26.075 | SI Trade |
09:16:35 - 03-Jul-25 |
| Unknown* | 0 | £26.055 | SI Trade |
09:16:00 - 03-Jul-25 |
| Unknown* | 0 | £25.945 | SI Trade |
09:15:52 - 03-Jul-25 |
| Unknown* | 0 | £26.075 | SI Trade |
09:15:20 - 03-Jul-25 |
| Unknown* | 0 | £25.995 | SI Trade |
09:13:24 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
09:13:21 - 03-Jul-25 |
| Buy* | 7 | £26.035 | Suspected BUY Trade |
09:12:34 - 03-Jul-25 |
| Unknown* | 0 | £26.075 | SI Trade |
09:12:18 - 03-Jul-25 |
| Unknown* | 0 | £26.07 | SI Trade |
09:11:58 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
09:11:37 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
09:08:45 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
09:07:09 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
09:06:51 - 03-Jul-25 |
| Unknown* | 0 | £26.01 | SI Trade |
09:06:28 - 03-Jul-25 |
| Unknown* | 0 | £25.965 | SI Trade |
09:05:33 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
09:05:09 - 03-Jul-25 |
| Unknown* | 0 | £25.965 | SI Trade |
09:04:59 - 03-Jul-25 |
| Unknown* | 0 | £25.965 | SI Trade |
09:04:54 - 03-Jul-25 |
| Unknown* | 0 | £26.01 | SI Trade |
09:04:28 - 03-Jul-25 |
| Buy* | 1 | £26.02 | SI Trade |
09:02:42 - 03-Jul-25 |
| Unknown* | 0 | £26.025 | SI Trade |
09:01:51 - 03-Jul-25 |
| Sell* | 1 | £25.98 | SI Trade |
09:00:28 - 03-Jul-25 |
| Buy* | 15 | £26.0116 | Suspected BUY Trade |
09:00:25 - 03-Jul-25 |
| Unknown* | 0 | £26.025 | SI Trade |
08:57:39 - 03-Jul-25 |
| Unknown* | 0 | £26.015 | SI Trade |
08:55:39 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
08:55:28 - 03-Jul-25 |
| Unknown* | 0 | £26.015 | SI Trade |
08:54:27 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
08:54:08 - 03-Jul-25 |
| Buy* | 1 | £26.01 | SI Trade |
08:53:32 - 03-Jul-25 |
| Unknown* | 0 | £26.01 | SI Trade |
08:53:20 - 03-Jul-25 |
| Unknown* | 0 | £25.96 | SI Trade |
08:52:21 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
08:52:14 - 03-Jul-25 |
| Unknown* | 0 | £26.015 | SI Trade |
08:51:58 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
08:51:49 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
08:48:28 - 03-Jul-25 |
| Unknown* | 0 | £25.96 | SI Trade |
08:47:59 - 03-Jul-25 |
| Buy* | 1 | £26.005 | SI Trade |
08:47:36 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
08:47:36 - 03-Jul-25 |
| Unknown* | 0 | £26.015 | SI Trade |
08:46:09 - 03-Jul-25 |
| Unknown* | 0 | £26.01 | SI Trade |
08:45:40 - 03-Jul-25 |
| Buy* | 1 | £26.015 | SI Trade |
08:45:08 - 03-Jul-25 |
| Unknown* | 0 | £26.015 | SI Trade |
08:45:03 - 03-Jul-25 |
| Buy* | 1 | £26.035 | SI Trade |
08:44:26 - 03-Jul-25 |
| Unknown* | 0 | £26.035 | SI Trade |
08:44:13 - 03-Jul-25 |
| Unknown* | 0 | £26.03 | SI Trade |
08:42:27 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
08:41:56 - 03-Jul-25 |
| Unknown* | 0 | £25.995 | SI Trade |
08:41:15 - 03-Jul-25 |
| Buy* | 769 | £25.97799 | Ordinary |
08:40:45 - 03-Jul-25 |
| Buy* | 1 | £26.00 | SI Trade |
08:39:42 - 03-Jul-25 |
| Unknown* | 0 | £26.03 | SI Trade |
08:38:59 - 03-Jul-25 |
| Unknown* | 0 | £26.03 | SI Trade |
08:38:55 - 03-Jul-25 |
| Unknown* | 0 | £25.95 | SI Trade |
08:37:11 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
08:36:12 - 03-Jul-25 |
| Unknown* | 0 | £25.995 | SI Trade |
08:35:23 - 03-Jul-25 |
| Unknown* | 0 | £25.995 | SI Trade |
08:34:56 - 03-Jul-25 |
| Sell* | 14 | £25.945 | SI Trade |
08:34:46 - 03-Jul-25 |
| Unknown* | 0 | £26.02 | SI Trade |
08:33:54 - 03-Jul-25 |
| Unknown* | 0 | £26.03 | SI Trade |
08:33:44 - 03-Jul-25 |
| Unknown* | 0 | £26.01 | SI Trade |
08:33:33 - 03-Jul-25 |
| Buy* | 1 | £26.03 | SI Trade |
08:33:28 - 03-Jul-25 |
| Unknown* | 0 | £26.01 | SI Trade |
08:33:17 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
08:33:12 - 03-Jul-25 |
| Unknown* | 0 | £26.03 | SI Trade |
08:32:54 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
08:32:51 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
08:32:51 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
08:32:51 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
08:32:51 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
08:32:51 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
08:32:37 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
08:32:37 - 03-Jul-25 |
| Unknown* | 0 | £26.03 | SI Trade |
08:32:33 - 03-Jul-25 |
| Sell* | 1 | £25.95 | SI Trade |
08:32:33 - 03-Jul-25 |
| Buy* | 5 | £26.005 | SI Trade |
08:31:34 - 03-Jul-25 |
| Buy* | 4 | £26.01 | SI Trade |
08:31:34 - 03-Jul-25 |
| Buy* | 75 | £26.01 | Automatic Execution |
08:31:34 - 03-Jul-25 |
| Unknown* | 0 | £26.035 | SI Trade |
08:31:12 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
08:31:02 - 03-Jul-25 |
| Unknown* | 0 | £26.00 | SI Trade |
08:29:36 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
08:27:59 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
08:27:59 - 03-Jul-25 |
| Unknown* | 0 | £26.005 | SI Trade |
08:27:54 - 03-Jul-25 |
| Unknown* | 0 | £26.025 | SI Trade |
08:27:48 - 03-Jul-25 |