Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VDPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 385 £35.37 Uncrossing Trade
 16:35:21 - 13-Mar-26
Sell* 4 £35.325 SI Trade
 16:29:45 - 13-Mar-26
Unknown* 0 £35.40 SI Trade
 16:29:40 - 13-Mar-26
Unknown* 0 £35.405 SI Trade
 16:29:19 - 13-Mar-26
Buy* 47 £35.405 SI Trade
 16:29:19 - 13-Mar-26
Buy* 1 £35.405 SI Trade
 16:29:19 - 13-Mar-26
Unknown* 0 £35.405 SI Trade
 16:29:01 - 13-Mar-26
Sell* 315 £35.37 Automatic Execution
 16:29:01 - 13-Mar-26
Buy* 3 £35.405 SI Trade
 16:28:55 - 13-Mar-26
Buy* 2 £35.405 SI Trade
 16:28:55 - 13-Mar-26
Unknown* 0 £35.355 SI Trade
 16:28:50 - 13-Mar-26
Unknown* 0 £35.37 SI Trade
 16:28:35 - 13-Mar-26
Unknown* 0 £35.37 SI Trade
 16:28:01 - 13-Mar-26
Unknown* 0 £35.315 SI Trade
 16:27:51 - 13-Mar-26
Buy* 2 £35.375 SI Trade
 16:27:38 - 13-Mar-26
Unknown* 0 £35.375 SI Trade
 16:27:29 - 13-Mar-26
Unknown* 0 £35.305 SI Trade
 16:27:25 - 13-Mar-26
Buy* 1 £35.425 SI Trade
 16:27:22 - 13-Mar-26
Unknown* 0 £35.29 SI Trade
 16:27:00 - 13-Mar-26
Buy* 1 £35.36 SI Trade
 16:26:50 - 13-Mar-26
Unknown* 0 £35.275 SI Trade
 16:26:50 - 13-Mar-26
Unknown* 0 £35.36 SI Trade
 16:26:40 - 13-Mar-26
Unknown* 0 £35.37 SI Trade
 16:26:39 - 13-Mar-26
Unknown* 0 £35.38 SI Trade
 16:26:30 - 13-Mar-26
Unknown* 0 £35.325 SI Trade
 16:26:02 - 13-Mar-26
Unknown* 0 £35.39 SI Trade
 16:25:41 - 13-Mar-26
Unknown* 0 £35.39 SI Trade
 16:25:41 - 13-Mar-26
Unknown* 0 £35.39 SI Trade
 16:25:32 - 13-Mar-26
Unknown* 0 £35.315 SI Trade
 16:25:29 - 13-Mar-26
Unknown* 0 £35.325 SI Trade
 16:25:19 - 13-Mar-26
Sell* 1 £35.33 SI Trade
 16:25:18 - 13-Mar-26
Unknown* 0 £35.40 SI Trade
 16:24:47 - 13-Mar-26
Unknown* 0 £35.40 SI Trade
 16:24:47 - 13-Mar-26
Unknown* 0 £35.40 SI Trade
 16:24:47 - 13-Mar-26
Unknown* 0 £35.425 SI Trade
 16:24:26 - 13-Mar-26
Unknown* 0 £35.425 SI Trade
 16:24:22 - 13-Mar-26
Unknown* 0 £35.425 SI Trade
 16:24:11 - 13-Mar-26
Sell* 1 £35.36 SI Trade
 16:23:53 - 13-Mar-26
Unknown* 0 £35.36 SI Trade
 16:23:53 - 13-Mar-26
Sell* 1 £35.36 SI Trade
 16:23:30 - 13-Mar-26
Sell* 25 £35.35 SI Trade
 16:23:21 - 13-Mar-26
Unknown* 0 £35.42 SI Trade
 16:23:13 - 13-Mar-26
Unknown* 0 £35.42 SI Trade
 16:23:13 - 13-Mar-26
Sell* 3 £35.36 SI Trade
 16:22:56 - 13-Mar-26
Buy* 28 £35.415 SI Trade
 16:22:48 - 13-Mar-26
Unknown* 0 £35.32 SI Trade
 16:22:42 - 13-Mar-26
Unknown* 0 £35.43 SI Trade
 16:22:29 - 13-Mar-26
Unknown* 0 £35.43 SI Trade
 16:22:29 - 13-Mar-26
Unknown* 0 £35.425 SI Trade
 16:22:09 - 13-Mar-26
Unknown* 0 £35.365 SI Trade
 16:22:09 - 13-Mar-26
Unknown* 0 £35.335 SI Trade
 16:21:53 - 13-Mar-26
Unknown* 0 £35.40 SI Trade
 16:21:28 - 13-Mar-26
Unknown* 0 £35.385 SI Trade
 16:21:00 - 13-Mar-26
Unknown* 0 £35.375 SI Trade
 16:20:39 - 13-Mar-26
Buy* 7 £35.375 SI Trade
 16:20:31 - 13-Mar-26
Unknown* 0 £35.375 SI Trade
 16:20:31 - 13-Mar-26
Unknown* 0 £35.315 SI Trade
 16:20:20 - 13-Mar-26
Unknown* 0 £35.325 SI Trade
 16:20:00 - 13-Mar-26
Unknown* 0 £35.385 SI Trade
 16:19:58 - 13-Mar-26
Sell* 3 £35.32 SI Trade
 16:19:57 - 13-Mar-26
Unknown* 0 £35.385 SI Trade
 16:19:45 - 13-Mar-26
Buy* 1 £35.385 SI Trade
 16:19:45 - 13-Mar-26
Buy* 1,413 £35.374 Suspected BUY Trade
 16:19:26 - 13-Mar-26
Unknown* 0 £35.39 SI Trade
 16:19:25 - 13-Mar-26
Unknown* 0 £35.39 SI Trade
 16:19:14 - 13-Mar-26
Sell* 21 £35.32 SI Trade
 16:18:43 - 13-Mar-26
Unknown* 0 £35.385 SI Trade
 16:18:43 - 13-Mar-26
Sell* 12 £35.32 SI Trade
 16:18:18 - 13-Mar-26
Unknown* 0 £35.335 SI Trade
 16:18:16 - 13-Mar-26
Unknown* 0 £35.375 SI Trade
 16:18:07 - 13-Mar-26
Unknown* 0 £35.375 SI Trade
 16:18:07 - 13-Mar-26
Sell* 1 £35.315 SI Trade
 16:17:51 - 13-Mar-26
Unknown* 0 £35.375 SI Trade
 16:17:47 - 13-Mar-26
Unknown* 0 £35.375 SI Trade
 16:17:46 - 13-Mar-26
Unknown* 0 £35.375 SI Trade
 16:17:45 - 13-Mar-26
Unknown* 0 £35.375 SI Trade
 16:17:11 - 13-Mar-26
Buy* 1 £35.395 SI Trade
 16:16:27 - 13-Mar-26
Unknown* 0 £35.395 SI Trade
 16:16:26 - 13-Mar-26
Sell* 14 £35.345 Automatic Execution
 16:16:04 - 13-Mar-26
Unknown* 0 £35.37 SI Trade
 16:15:36 - 13-Mar-26
Unknown* 0 £35.37 SI Trade
 16:15:17 - 13-Mar-26
Unknown* 0 £35.37 SI Trade
 16:15:09 - 13-Mar-26
Unknown* 0 £35.355 SI Trade
 16:14:56 - 13-Mar-26
Unknown* 0 £35.415 SI Trade
 16:14:40 - 13-Mar-26
Buy* 15 £35.415 SI Trade
 16:14:40 - 13-Mar-26
Unknown* 0 £35.325 SI Trade
 16:14:25 - 13-Mar-26
Unknown* 0 £35.355 SI Trade
 16:13:38 - 13-Mar-26
Unknown* 0 £35.42 SI Trade
 16:13:32 - 13-Mar-26
Unknown* 0 £35.435 SI Trade
 16:13:20 - 13-Mar-26
Unknown* 0 £35.465 SI Trade
 16:12:51 - 13-Mar-26
Buy* 1 £35.475 SI Trade
 16:12:18 - 13-Mar-26
Buy* 42 £35.465 SI Trade
 16:12:10 - 13-Mar-26
Unknown* 0 £35.465 SI Trade
 16:12:08 - 13-Mar-26
Unknown* 0 £35.465 SI Trade
 16:12:08 - 13-Mar-26
Unknown* 0 £35.45 SI Trade
 16:11:33 - 13-Mar-26
Unknown* 0 £35.45 SI Trade
 16:11:00 - 13-Mar-26
Buy* 38 £35.455 SI Trade
 16:10:42 - 13-Mar-26
Unknown* 0 £35.44 SI Trade
 16:09:47 - 13-Mar-26
Sell* 22 £35.38 SI Trade
 16:09:38 - 13-Mar-26
Sell* 1 £35.375 SI Trade
 16:09:29 - 13-Mar-26
Unknown* 0 £35.44 SI Trade
 16:09:29 - 13-Mar-26
Unknown* 0 £35.445 SI Trade
 16:09:00 - 13-Mar-26
Unknown* 0 £35.37 SI Trade
 16:08:35 - 13-Mar-26
Buy* 1 £35.44 SI Trade
 16:08:32 - 13-Mar-26
Unknown* 0 £35.365 SI Trade
 16:08:07 - 13-Mar-26
Unknown* 0 £35.445 SI Trade
 16:07:57 - 13-Mar-26
Unknown* 0 £35.445 SI Trade
 16:07:55 - 13-Mar-26
Unknown* 0 £35.46 SI Trade
 16:07:45 - 13-Mar-26
Unknown* 0 £35.47 SI Trade
 16:07:43 - 13-Mar-26
Buy* 1 £35.42 SI Trade
 16:07:15 - 13-Mar-26
Unknown* 0 £35.335 SI Trade
 16:06:53 - 13-Mar-26
Buy* 4 £35.40 SI Trade
 16:06:32 - 13-Mar-26
Unknown* 0 £35.40 SI Trade
 16:06:32 - 13-Mar-26
Unknown* 0 £35.32 SI Trade
 16:06:21 - 13-Mar-26
Unknown* 0 £35.335 SI Trade
 16:06:20 - 13-Mar-26
Buy* 1 £35.415 SI Trade
 16:05:44 - 13-Mar-26
Unknown* 0 £35.355 SI Trade
 16:05:39 - 13-Mar-26
Unknown* 0 £35.345 SI Trade
 16:05:36 - 13-Mar-26
Unknown* 0 £35.42 SI Trade
 16:05:36 - 13-Mar-26
Unknown* 0 £35.42 SI Trade
 16:05:29 - 13-Mar-26
Sell* 9 £35.345 SI Trade
 16:05:25 - 13-Mar-26
Unknown* 0 £35.44 SI Trade
 16:04:57 - 13-Mar-26
Unknown* 0 £35.435 SI Trade
 16:04:29 - 13-Mar-26
Unknown* 0 £35.435 SI Trade
 16:04:28 - 13-Mar-26
Unknown* 0 £35.345 SI Trade
 16:04:12 - 13-Mar-26
Sell* 18 £35.36 SI Trade
 16:04:02 - 13-Mar-26
Unknown* 0 £35.405 SI Trade
 16:03:52 - 13-Mar-26
Unknown* 0 £35.38 SI Trade
 16:02:56 - 13-Mar-26
Unknown* 0 £35.325 SI Trade
 16:02:45 - 13-Mar-26
Unknown* 0 £35.35 SI Trade
 16:02:21 - 13-Mar-26
Unknown* 0 £35.45 SI Trade
 16:01:43 - 13-Mar-26
Unknown* 0 £35.48 SI Trade
 16:01:42 - 13-Mar-26
Unknown* 0 £35.39 SI Trade
 16:01:37 - 13-Mar-26
Unknown* 0 £35.315 SI Trade
 16:01:24 - 13-Mar-26
Unknown* 0 £35.375 SI Trade
 16:01:02 - 13-Mar-26
Unknown* 0 £35.33 SI Trade
 16:00:43 - 13-Mar-26
Sell* 3 £35.315 SI Trade
 16:00:24 - 13-Mar-26
Sell* 3 £35.31 SI Trade
 16:00:23 - 13-Mar-26
Sell* 10 £35.31 SI Trade
 16:00:22 - 13-Mar-26
Buy* 1 £35.355 SI Trade
 16:00:00 - 13-Mar-26
Unknown* 0 £35.365 SI Trade
 15:59:42 - 13-Mar-26
Unknown* 0 £35.36 SI Trade
 15:59:30 - 13-Mar-26
Unknown* 0 £35.35 SI Trade
 15:59:17 - 13-Mar-26
Unknown* 0 £35.345 SI Trade
 15:59:00 - 13-Mar-26
Unknown* 0 £35.345 SI Trade
 15:58:56 - 13-Mar-26
Buy* 28 £35.34 SI Trade
 15:58:29 - 13-Mar-26
Buy* 1 £35.34 SI Trade
 15:58:16 - 13-Mar-26
Unknown* 0 £35.345 SI Trade
 15:57:39 - 13-Mar-26
Unknown* 0 £35.26 SI Trade
 15:57:37 - 13-Mar-26
Unknown* 0 £35.305 SI Trade
 15:57:08 - 13-Mar-26
Unknown* 0 £35.37 SI Trade
 15:56:55 - 13-Mar-26
Unknown* 0 £35.37 SI Trade
 15:56:50 - 13-Mar-26
Unknown* 0 £35.30 SI Trade
 15:56:07 - 13-Mar-26
Sell* 3 £35.29 SI Trade
 15:55:55 - 13-Mar-26
Unknown* 0 £35.345 SI Trade
 15:55:50 - 13-Mar-26
Sell* 5 £35.30 SI Trade
 15:55:39 - 13-Mar-26
Sell* 1 £35.3205 Negotiated Trade
 15:55:12 - 13-Mar-26
Unknown* 0 £35.37 SI Trade
 15:55:11 - 13-Mar-26
Unknown* 0 £35.315 SI Trade
 15:55:11 - 13-Mar-26
Unknown* 0 £35.295 SI Trade
 15:54:17 - 13-Mar-26
Unknown* 0 £35.355 SI Trade
 15:54:03 - 13-Mar-26
Sell* 10 £35.29 SI Trade
 15:53:01 - 13-Mar-26
Unknown* 0 £35.29 SI Trade
 15:52:47 - 13-Mar-26
Sell* 11 £35.285 SI Trade
 15:52:37 - 13-Mar-26
Unknown* 0 £35.345 SI Trade
 15:52:30 - 13-Mar-26
Buy* 2 £35.425 SI Trade
 15:51:52 - 13-Mar-26
Unknown* 0 £35.445 SI Trade
 15:51:01 - 13-Mar-26
Unknown* 0 £35.43 SI Trade
 15:50:52 - 13-Mar-26
Sell* 2 £35.355 SI Trade
 15:49:46 - 13-Mar-26
Unknown* 0 £35.415 SI Trade
 15:49:43 - 13-Mar-26
Buy* 5 £35.445 SI Trade
 15:49:20 - 13-Mar-26
Buy* 3 £35.445 SI Trade
 15:49:17 - 13-Mar-26
Sell* 282 £35.42 Automatic Execution
 15:48:57 - 13-Mar-26
Unknown* 0 £35.42 SI Trade
 15:48:29 - 13-Mar-26
Buy* 26 £35.51 SI Trade
 15:48:27 - 13-Mar-26
Sell* 41 £35.425 SI Trade
 15:48:25 - 13-Mar-26
Unknown* 0 £35.49 SI Trade
 15:48:00 - 13-Mar-26
Buy* 90 £35.43 Automatic Execution
 15:47:20 - 13-Mar-26
Buy* 250 £35.43 Automatic Execution
 15:47:20 - 13-Mar-26
Unknown* 0 £35.43 SI Trade
 15:47:18 - 13-Mar-26
Buy* 8 £35.46 SI Trade
 15:47:09 - 13-Mar-26
Unknown* 0 £35.33 SI Trade
 15:46:49 - 13-Mar-26
Sell* 8 £35.275 SI Trade
 15:46:44 - 13-Mar-26
Unknown* 0 £35.33 SI Trade
 15:46:44 - 13-Mar-26
Unknown* 0 £35.355 SI Trade
 15:46:37 - 13-Mar-26
Unknown* 0 £35.355 SI Trade
 15:46:37 - 13-Mar-26
Unknown* 0 £35.355 SI Trade
 15:46:10 - 13-Mar-26
Unknown* 0 £35.37 SI Trade
 15:45:43 - 13-Mar-26
Buy* 151 £35.365 SI Trade
 15:45:31 - 13-Mar-26
Unknown* 0 £35.375 SI Trade
 15:45:26 - 13-Mar-26
Unknown* 0 £35.305 SI Trade
 15:45:26 - 13-Mar-26
Unknown* 0 £35.32 SI Trade
 15:44:42 - 13-Mar-26
Unknown* 0 £35.31 SI Trade
 15:44:32 - 13-Mar-26
Buy* 3 £35.31 SI Trade
 15:44:27 - 13-Mar-26
Unknown* 0 £35.25 SI Trade
 15:44:27 - 13-Mar-26
Unknown* 0 £35.31 SI Trade
 15:44:27 - 13-Mar-26
Unknown* 0 £35.325 SI Trade
 15:44:00 - 13-Mar-26
Buy* 84 £35.325 SI Trade
 15:43:55 - 13-Mar-26
Buy* 28 £35.305 SI Trade
 15:43:47 - 13-Mar-26
Unknown* 0 £35.30 SI Trade
 15:43:19 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00