| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 534 | £34.48 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 2 | £34.515 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 2,085 | £34.51855 | Ordinary |
16:29:35 - 06-Feb-26 |
| Unknown* | 0 | £34.525 | SI Trade |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | £34.525 | SI Trade |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | £34.465 | SI Trade |
16:28:38 - 06-Feb-26 |
| Buy* | 4 | £34.515 | SI Trade |
16:28:38 - 06-Feb-26 |
| Buy* | 720 | £34.515 | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Sell* | 16 | £34.465 | SI Trade |
16:28:03 - 06-Feb-26 |
| Unknown* | 0 | £34.515 | SI Trade |
16:28:02 - 06-Feb-26 |
| Unknown* | 0 | £34.475 | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | £34.45 | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | £34.53 | SI Trade |
16:26:55 - 06-Feb-26 |
| Unknown* | 0 | £34.53 | SI Trade |
16:26:55 - 06-Feb-26 |
| Unknown* | 0 | £34.53 | SI Trade |
16:26:55 - 06-Feb-26 |
| Sell* | 13 | £34.485 | Automatic Execution |
16:26:55 - 06-Feb-26 |
| Unknown* | 0 | £34.485 | SI Trade |
16:26:29 - 06-Feb-26 |
| Unknown* | 0 | £34.53 | SI Trade |
16:26:29 - 06-Feb-26 |
| Unknown* | 0 | £34.53 | SI Trade |
16:26:29 - 06-Feb-26 |
| Buy* | 1 | £34.545 | SI Trade |
16:26:06 - 06-Feb-26 |
| Unknown* | 0 | £34.545 | SI Trade |
16:25:54 - 06-Feb-26 |
| Buy* | 13 | £34.545 | SI Trade |
16:25:54 - 06-Feb-26 |
| Unknown* | 0 | £34.545 | SI Trade |
16:25:42 - 06-Feb-26 |
| Unknown* | 0 | £34.555 | SI Trade |
16:25:06 - 06-Feb-26 |
| Buy* | 3 | £34.555 | SI Trade |
16:24:58 - 06-Feb-26 |
| Unknown* | 0 | £34.555 | SI Trade |
16:24:47 - 06-Feb-26 |
| Buy* | 2 | £34.565 | SI Trade |
16:24:35 - 06-Feb-26 |
| Unknown* | 0 | £34.505 | SI Trade |
16:24:07 - 06-Feb-26 |
| Unknown* | 0 | £34.565 | SI Trade |
16:23:52 - 06-Feb-26 |
| Unknown* | 0 | £34.515 | SI Trade |
16:23:46 - 06-Feb-26 |
| Unknown* | 0 | £34.565 | SI Trade |
16:23:45 - 06-Feb-26 |
| Unknown* | 0 | £34.555 | SI Trade |
16:23:38 - 06-Feb-26 |
| Unknown* | 0 | £34.555 | SI Trade |
16:23:38 - 06-Feb-26 |
| Unknown* | 0 | £34.555 | SI Trade |
16:23:38 - 06-Feb-26 |
| Unknown* | 0 | £34.505 | SI Trade |
16:22:41 - 06-Feb-26 |
| Unknown* | 0 | £34.525 | SI Trade |
16:22:13 - 06-Feb-26 |
| Unknown* | 0 | £34.525 | SI Trade |
16:22:13 - 06-Feb-26 |
| Unknown* | 0 | £34.58 | SI Trade |
16:21:59 - 06-Feb-26 |
| Unknown* | 0 | £34.58 | SI Trade |
16:21:56 - 06-Feb-26 |
| Unknown* | 0 | £34.57 | SI Trade |
16:21:38 - 06-Feb-26 |
| Sell* | 1 | £34.52 | SI Trade |
16:21:34 - 06-Feb-26 |
| Buy* | 8 | £34.565 | Suspected BUY Trade |
16:21:28 - 06-Feb-26 |
| Buy* | 3 | £34.565 | SI Trade |
16:21:05 - 06-Feb-26 |
| Unknown* | 0 | £34.565 | SI Trade |
16:21:01 - 06-Feb-26 |
| Unknown* | 0 | £34.565 | SI Trade |
16:21:01 - 06-Feb-26 |
| Unknown* | 0 | £34.565 | SI Trade |
16:20:47 - 06-Feb-26 |
| Unknown* | 0 | £34.52 | SI Trade |
16:20:20 - 06-Feb-26 |
| Unknown* | 0 | £34.55 | SI Trade |
16:19:45 - 06-Feb-26 |
| Unknown* | 0 | £34.55 | SI Trade |
16:19:45 - 06-Feb-26 |
| Unknown* | 0 | £34.55 | SI Trade |
16:19:45 - 06-Feb-26 |
| Unknown* | 0 | £34.495 | SI Trade |
16:19:33 - 06-Feb-26 |
| Sell* | 2 | £34.495 | SI Trade |
16:19:17 - 06-Feb-26 |
| Unknown* | 0 | £34.50 | SI Trade |
16:18:49 - 06-Feb-26 |
| Unknown* | 0 | £34.50 | SI Trade |
16:18:49 - 06-Feb-26 |
| Unknown* | 0 | £34.54 | SI Trade |
16:18:02 - 06-Feb-26 |
| Unknown* | 0 | £34.54 | SI Trade |
16:17:52 - 06-Feb-26 |
| Unknown* | 0 | £34.485 | SI Trade |
16:17:41 - 06-Feb-26 |
| Unknown* | 0 | £34.535 | SI Trade |
16:17:34 - 06-Feb-26 |
| Unknown* | 0 | £34.535 | SI Trade |
16:17:18 - 06-Feb-26 |
| Unknown* | 0 | £34.50 | SI Trade |
16:16:23 - 06-Feb-26 |
| Unknown* | 0 | £34.555 | SI Trade |
16:16:09 - 06-Feb-26 |
| Unknown* | 0 | £34.555 | SI Trade |
16:15:53 - 06-Feb-26 |
| Unknown* | 0 | £34.505 | SI Trade |
16:15:31 - 06-Feb-26 |
| Unknown* | 0 | £34.505 | SI Trade |
16:15:31 - 06-Feb-26 |
| Unknown* | 0 | £34.555 | SI Trade |
16:15:18 - 06-Feb-26 |
| Unknown* | 0 | £34.55 | SI Trade |
16:14:51 - 06-Feb-26 |
| Unknown* | 0 | £34.555 | SI Trade |
16:14:15 - 06-Feb-26 |
| Buy* | 3 | £34.555 | SI Trade |
16:14:06 - 06-Feb-26 |
| Buy* | 1 | £34.555 | SI Trade |
16:14:06 - 06-Feb-26 |
| Buy* | 1 | £34.555 | Suspected BUY Trade |
16:13:42 - 06-Feb-26 |
| Unknown* | 0 | £34.50 | SI Trade |
16:13:41 - 06-Feb-26 |
| Buy* | 1 | £34.56 | SI Trade |
16:13:37 - 06-Feb-26 |
| Buy* | 28 | £34.56 | SI Trade |
16:13:37 - 06-Feb-26 |
| Unknown* | 0 | £34.56 | SI Trade |
16:13:37 - 06-Feb-26 |
| Unknown* | 0 | £34.495 | SI Trade |
16:12:59 - 06-Feb-26 |
| Buy* | 75 | £34.545 | SI Trade |
16:12:59 - 06-Feb-26 |
| Unknown* | 0 | £34.505 | SI Trade |
16:12:31 - 06-Feb-26 |
| Unknown* | 0 | £34.545 | SI Trade |
16:12:19 - 06-Feb-26 |
| Buy* | 150 | £34.545 | SI Trade |
16:12:10 - 06-Feb-26 |
| Unknown* | 150 | £34.545 | OTC Trade |
16:12:10 - 06-Feb-26 |
| Unknown* | 0 | £34.50 | SI Trade |
16:12:08 - 06-Feb-26 |
| Unknown* | 0 | £34.555 | SI Trade |
16:12:02 - 06-Feb-26 |
| Buy* | 14 | £34.565 | SI Trade |
16:11:41 - 06-Feb-26 |
| Buy* | 7 | £34.565 | SI Trade |
16:11:41 - 06-Feb-26 |
| Unknown* | 0 | £34.505 | SI Trade |
16:11:19 - 06-Feb-26 |
| Unknown* | 0 | £34.505 | SI Trade |
16:11:18 - 06-Feb-26 |
| Unknown* | 0 | £34.555 | SI Trade |
16:11:18 - 06-Feb-26 |
| Unknown* | 0 | £34.555 | SI Trade |
16:11:18 - 06-Feb-26 |
| Buy* | 2 | £34.555 | SI Trade |
16:11:18 - 06-Feb-26 |
| Unknown* | 0 | £34.505 | SI Trade |
16:11:18 - 06-Feb-26 |
| Sell* | 2 | £34.50 | SI Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 0 | £34.57 | SI Trade |
16:10:35 - 06-Feb-26 |
| Buy* | 13 | £34.57 | SI Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 0 | £34.555 | SI Trade |
16:09:44 - 06-Feb-26 |
| Buy* | 8 | £34.555 | SI Trade |
16:09:44 - 06-Feb-26 |
| Unknown* | 0 | £34.545 | SI Trade |
16:09:27 - 06-Feb-26 |
| Buy* | 9 | £34.545 | SI Trade |
16:09:00 - 06-Feb-26 |
| Unknown* | 0 | £34.545 | SI Trade |
16:09:00 - 06-Feb-26 |
| Unknown* | 0 | £34.475 | SI Trade |
16:08:41 - 06-Feb-26 |
| Unknown* | 0 | £34.545 | SI Trade |
16:08:25 - 06-Feb-26 |
| Unknown* | 0 | £34.545 | SI Trade |
16:08:25 - 06-Feb-26 |
| Unknown* | 0 | £34.545 | SI Trade |
16:07:40 - 06-Feb-26 |
| Unknown* | 0 | £34.55 | SI Trade |
16:07:33 - 06-Feb-26 |
| Unknown* | 0 | £34.495 | SI Trade |
16:07:33 - 06-Feb-26 |
| Unknown* | 0 | £34.495 | SI Trade |
16:07:33 - 06-Feb-26 |
| Unknown* | 0 | £34.55 | SI Trade |
16:07:33 - 06-Feb-26 |
| Unknown* | 0 | £34.495 | SI Trade |
16:07:33 - 06-Feb-26 |
| Unknown* | 0 | £34.495 | SI Trade |
16:07:33 - 06-Feb-26 |
| Unknown* | 0 | £34.54 | SI Trade |
16:07:03 - 06-Feb-26 |
| Sell* | 1 | £34.475 | SI Trade |
16:06:53 - 06-Feb-26 |
| Unknown* | 0 | £34.47 | SI Trade |
16:06:31 - 06-Feb-26 |
| Unknown* | 0 | £34.53 | SI Trade |
16:06:08 - 06-Feb-26 |
| Unknown* | 0 | £34.48 | SI Trade |
16:06:04 - 06-Feb-26 |
| Unknown* | 0 | £34.53 | SI Trade |
16:06:02 - 06-Feb-26 |
| Unknown* | 0 | £34.53 | SI Trade |
16:05:34 - 06-Feb-26 |
| Unknown* | 0 | £34.515 | SI Trade |
16:05:31 - 06-Feb-26 |
| Unknown* | 0 | £34.465 | SI Trade |
16:04:52 - 06-Feb-26 |
| Unknown* | 0 | £34.52 | SI Trade |
16:04:52 - 06-Feb-26 |
| Unknown* | 0 | £34.52 | SI Trade |
16:04:52 - 06-Feb-26 |
| Unknown* | 0 | £34.52 | SI Trade |
16:04:52 - 06-Feb-26 |
| Unknown* | 0 | £34.505 | SI Trade |
16:04:06 - 06-Feb-26 |
| Buy* | 1 | £34.50 | SI Trade |
16:03:33 - 06-Feb-26 |
| Unknown* | 0 | £34.50 | SI Trade |
16:03:33 - 06-Feb-26 |
| Unknown* | 0 | £34.505 | SI Trade |
16:03:16 - 06-Feb-26 |
| Unknown* | 0 | £34.445 | SI Trade |
16:03:06 - 06-Feb-26 |
| Unknown* | 0 | £34.445 | SI Trade |
16:03:06 - 06-Feb-26 |
| Unknown* | 0 | £34.49 | SI Trade |
16:02:44 - 06-Feb-26 |
| Unknown* | 0 | £34.43 | SI Trade |
16:02:36 - 06-Feb-26 |
| Unknown* | 0 | £34.43 | SI Trade |
16:02:36 - 06-Feb-26 |
| Buy* | 1 | £34.48 | SI Trade |
16:02:15 - 06-Feb-26 |
| Unknown* | 0 | £34.48 | SI Trade |
16:02:04 - 06-Feb-26 |
| Unknown* | 0 | £34.49 | SI Trade |
16:01:58 - 06-Feb-26 |
| Unknown* | 0 | £34.515 | SI Trade |
16:01:56 - 06-Feb-26 |
| Unknown* | 0 | £34.465 | SI Trade |
16:01:25 - 06-Feb-26 |
| Unknown* | 0 | £34.465 | SI Trade |
16:01:25 - 06-Feb-26 |
| Unknown* | 0 | £34.46 | SI Trade |
16:01:07 - 06-Feb-26 |
| Unknown* | 0 | £34.45 | SI Trade |
16:01:05 - 06-Feb-26 |
| Unknown* | 0 | £34.415 | SI Trade |
16:00:47 - 06-Feb-26 |
| Sell* | 1 | £34.42 | SI Trade |
16:00:18 - 06-Feb-26 |
| Buy* | 1 | £34.475 | SI Trade |
16:00:16 - 06-Feb-26 |
| Unknown* | 0 | £34.475 | SI Trade |
15:59:54 - 06-Feb-26 |
| Buy* | 1 | £34.475 | SI Trade |
15:59:54 - 06-Feb-26 |
| Unknown* | 0 | £34.475 | SI Trade |
15:59:40 - 06-Feb-26 |
| Sell* | 2 | £34.41 | SI Trade |
15:59:18 - 06-Feb-26 |
| Buy* | 1 | £34.445 | SI Trade |
15:59:01 - 06-Feb-26 |
| Unknown* | 0 | £34.46 | SI Trade |
15:58:48 - 06-Feb-26 |
| Unknown* | 0 | £34.465 | SI Trade |
15:58:31 - 06-Feb-26 |
| Unknown* | 0 | £34.45 | SI Trade |
15:58:19 - 06-Feb-26 |
| Unknown* | 0 | £34.45 | SI Trade |
15:58:19 - 06-Feb-26 |
| Buy* | 2 | £34.45 | SI Trade |
15:58:19 - 06-Feb-26 |
| Unknown* | 0 | £34.455 | SI Trade |
15:57:45 - 06-Feb-26 |
| Unknown* | 0 | £34.415 | SI Trade |
15:57:37 - 06-Feb-26 |
| Unknown* | 0 | £34.46 | SI Trade |
15:57:27 - 06-Feb-26 |
| Buy* | 150 | £34.46 | SI Trade |
15:57:19 - 06-Feb-26 |
| Buy* | 2 | £34.46 | SI Trade |
15:56:56 - 06-Feb-26 |
| Unknown* | 0 | £34.455 | SI Trade |
15:56:34 - 06-Feb-26 |
| Unknown* | 0 | £34.455 | SI Trade |
15:56:28 - 06-Feb-26 |
| Unknown* | 0 | £34.445 | SI Trade |
15:56:27 - 06-Feb-26 |
| Unknown* | 0 | £34.445 | SI Trade |
15:56:27 - 06-Feb-26 |
| Buy* | 72 | £34.41 | SI Trade |
15:55:34 - 06-Feb-26 |
| Buy* | 1 | £34.415 | SI Trade |
15:55:11 - 06-Feb-26 |
| Unknown* | 0 | £34.425 | SI Trade |
15:54:52 - 06-Feb-26 |
| Unknown* | 0 | £34.37 | SI Trade |
15:54:46 - 06-Feb-26 |
| Unknown* | 0 | £34.365 | SI Trade |
15:54:43 - 06-Feb-26 |
| Buy* | 2 | £34.43 | SI Trade |
15:54:25 - 06-Feb-26 |
| Unknown* | 0 | £34.43 | SI Trade |
15:54:24 - 06-Feb-26 |
| Buy* | 2 | £34.44 | SI Trade |
15:54:00 - 06-Feb-26 |
| Unknown* | 0 | £34.385 | SI Trade |
15:53:53 - 06-Feb-26 |
| Unknown* | 0 | £34.385 | SI Trade |
15:53:53 - 06-Feb-26 |
| Sell* | 8 | £34.385 | SI Trade |
15:53:52 - 06-Feb-26 |
| Buy* | 20 | £34.435 | SI Trade |
15:53:25 - 06-Feb-26 |
| Unknown* | 0 | £34.435 | SI Trade |
15:53:00 - 06-Feb-26 |
| Unknown* | 0 | £34.46 | SI Trade |
15:52:36 - 06-Feb-26 |
| Unknown* | 0 | £34.415 | SI Trade |
15:52:12 - 06-Feb-26 |
| Unknown* | 0 | £34.455 | SI Trade |
15:51:57 - 06-Feb-26 |
| Sell* | 5 | £34.40 | SI Trade |
15:51:11 - 06-Feb-26 |
| Sell* | 2 | £34.415 | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 0 | £34.455 | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 0 | £34.455 | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 0 | £34.455 | SI Trade |
15:49:49 - 06-Feb-26 |
| Buy* | 25 | £34.49 | SI Trade |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | £34.49 | SI Trade |
15:49:44 - 06-Feb-26 |
| Unknown* | 0 | £34.51 | SI Trade |
15:49:17 - 06-Feb-26 |
| Unknown* | 0 | £34.525 | SI Trade |
15:48:37 - 06-Feb-26 |
| Unknown* | 0 | £34.545 | SI Trade |
15:48:12 - 06-Feb-26 |
| Buy* | 2 | £34.55 | SI Trade |
15:47:58 - 06-Feb-26 |
| Buy* | 8 | £34.54 | SI Trade |
15:47:50 - 06-Feb-26 |
| Buy* | 32 | £34.54 | SI Trade |
15:47:48 - 06-Feb-26 |
| Buy* | 32 | £34.54 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 12 | £34.54 | SI Trade |
15:47:45 - 06-Feb-26 |
| Buy* | 32 | £34.54 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 0 | £34.54 | SI Trade |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | £34.51 | SI Trade |
15:47:21 - 06-Feb-26 |
| Buy* | 2 | £34.555 | SI Trade |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | £34.51 | SI Trade |
15:47:21 - 06-Feb-26 |
| Unknown* | 0 | £34.51 | SI Trade |
15:47:05 - 06-Feb-26 |
| Unknown* | 0 | £34.49 | SI Trade |
15:46:52 - 06-Feb-26 |
| Buy* | 6 | £34.545 | SI Trade |
15:46:29 - 06-Feb-26 |
| Buy* | 10 | £34.545 | SI Trade |
15:46:29 - 06-Feb-26 |
| Unknown* | 0 | £34.49 | SI Trade |
15:46:17 - 06-Feb-26 |