Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VDPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £32.995 SI Trade
 13:39:50 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 13:39:34 - 19-Jan-26
Unknown* 0 £32.995 SI Trade
 13:39:34 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 13:39:04 - 19-Jan-26
Unknown* 0 £32.995 SI Trade
 13:38:42 - 19-Jan-26
Unknown* 0 £32.995 SI Trade
 13:38:42 - 19-Jan-26
Unknown* 0 £32.995 SI Trade
 13:38:18 - 19-Jan-26
Unknown* 0 £32.995 SI Trade
 13:38:18 - 19-Jan-26
Unknown* 0 £32.995 SI Trade
 13:38:08 - 19-Jan-26
Unknown* 0 £32.995 SI Trade
 13:38:08 - 19-Jan-26
Unknown* 0 £32.995 SI Trade
 13:38:08 - 19-Jan-26
Buy* 2 £32.995 SI Trade
 13:38:08 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 13:37:22 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 13:36:43 - 19-Jan-26
Buy* 60 £32.99 SI Trade
 13:36:43 - 19-Jan-26
Unknown* 0 £32.985 SI Trade
 13:36:01 - 19-Jan-26
Unknown* 0 £32.985 SI Trade
 13:35:49 - 19-Jan-26
Unknown* 0 £32.985 SI Trade
 13:35:46 - 19-Jan-26
Unknown* 0 £32.985 SI Trade
 13:35:44 - 19-Jan-26
Unknown* 0 £32.985 SI Trade
 13:35:29 - 19-Jan-26
Buy* 1 £32.99 SI Trade
 13:34:57 - 19-Jan-26
Sell* 5 £32.955 SI Trade
 13:34:51 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 13:34:47 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 13:34:24 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 13:34:21 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 13:34:11 - 19-Jan-26
Buy* 3 £32.986 Suspected BUY Trade
 13:34:10 - 19-Jan-26
Sell* 3 £32.96 SI Trade
 13:34:08 - 19-Jan-26
Buy* 1 £32.99 SI Trade
 13:33:58 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 13:33:52 - 19-Jan-26
Sell* 16 £32.965 SI Trade
 13:33:49 - 19-Jan-26
Buy* 2 £32.99 SI Trade
 13:33:18 - 19-Jan-26
Unknown* 0 £32.98 SI Trade
 13:33:03 - 19-Jan-26
Buy* 3 £32.98 SI Trade
 13:32:53 - 19-Jan-26
Unknown* 0 £32.945 SI Trade
 13:31:55 - 19-Jan-26
Unknown* 0 £32.98 SI Trade
 13:31:54 - 19-Jan-26
Unknown* 0 £32.98 SI Trade
 13:31:28 - 19-Jan-26
Unknown* 0 £32.94 SI Trade
 13:30:58 - 19-Jan-26
Unknown* 0 £32.985 SI Trade
 13:30:53 - 19-Jan-26
Sell* 31 £32.95586 Ordinary
 13:30:36 - 19-Jan-26
Buy* 10 £32.976 Suspected BUY Trade
 13:30:31 - 19-Jan-26
Buy* 1 £32.98 SI Trade
 13:30:15 - 19-Jan-26
Buy* 1 £32.98 SI Trade
 13:29:56 - 19-Jan-26
Unknown* 0 £32.95 SI Trade
 13:29:56 - 19-Jan-26
Unknown* 0 £32.95 SI Trade
 13:29:20 - 19-Jan-26
Unknown* 0 £32.95 SI Trade
 13:28:58 - 19-Jan-26
Unknown* 0 £32.985 SI Trade
 13:28:58 - 19-Jan-26
Unknown* 0 £32.985 SI Trade
 13:28:53 - 19-Jan-26
Unknown* 0 £32.95 SI Trade
 13:28:14 - 19-Jan-26
Unknown* 0 £32.95 SI Trade
 13:27:47 - 19-Jan-26
Unknown* 0 £32.95 SI Trade
 13:27:47 - 19-Jan-26
Buy* 1 £32.985 SI Trade
 13:27:47 - 19-Jan-26
Unknown* 0 £32.985 SI Trade
 13:27:12 - 19-Jan-26
Buy* 3 £32.985 SI Trade
 13:27:02 - 19-Jan-26
Sell* 3 £32.945 SI Trade
 13:26:24 - 19-Jan-26
Unknown* 0 £32.945 SI Trade
 13:24:55 - 19-Jan-26
Unknown* 0 £32.98 SI Trade
 13:24:50 - 19-Jan-26
Unknown* 0 £32.98 SI Trade
 13:24:10 - 19-Jan-26
Unknown* 0 £32.945 SI Trade
 13:23:23 - 19-Jan-26
Unknown* 0 £32.98 SI Trade
 13:23:21 - 19-Jan-26
Unknown* 0 £32.935 SI Trade
 13:23:15 - 19-Jan-26
Unknown* 0 £32.935 SI Trade
 13:22:24 - 19-Jan-26
Unknown* 0 £32.935 SI Trade
 13:22:24 - 19-Jan-26
Unknown* 0 £32.935 SI Trade
 13:22:24 - 19-Jan-26
Unknown* 0 £32.965 SI Trade
 13:21:48 - 19-Jan-26
Buy* 2 £32.965 SI Trade
 13:21:48 - 19-Jan-26
Unknown* 0 £32.975 SI Trade
 13:20:40 - 19-Jan-26
Sell* 73 £32.95 SI Trade
 13:08:55 - 19-Jan-26
Sell* 147 £32.95 SI Trade
 13:08:44 - 19-Jan-26
Unknown* 0 £32.95 SI Trade
 13:08:03 - 19-Jan-26
Unknown* 0 £32.98 SI Trade
 13:08:03 - 19-Jan-26
Unknown* 0 £32.95 SI Trade
 13:07:47 - 19-Jan-26
Unknown* 0 £32.98 SI Trade
 13:07:47 - 19-Jan-26
Sell* 15 £32.95 SI Trade
 13:06:07 - 19-Jan-26
Unknown* 0 £32.98 SI Trade
 13:06:07 - 19-Jan-26
Buy* 15 £32.98 SI Trade
 13:05:42 - 19-Jan-26
Unknown* 0 £32.98 SI Trade
 13:03:53 - 19-Jan-26
Unknown* 0 £32.98 SI Trade
 13:03:53 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 13:03:15 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 13:03:03 - 19-Jan-26
Sell* 1 £32.955 SI Trade
 13:03:03 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 13:01:34 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 13:01:06 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 13:01:06 - 19-Jan-26
Unknown* 0 £32.96 SI Trade
 13:01:06 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 13:01:06 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 13:01:06 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 13:01:06 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 13:01:06 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 13:01:06 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 13:01:06 - 19-Jan-26
Unknown* 0 £32.96 SI Trade
 12:59:48 - 19-Jan-26
Sell* 1 £32.96 SI Trade
 12:59:43 - 19-Jan-26
Sell* 153 £32.96 SI Trade
 12:59:37 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:59:37 - 19-Jan-26
Buy* 2 £32.99 SI Trade
 12:58:27 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:58:22 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:58:12 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:58:12 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 12:57:56 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:57:46 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:57:41 - 19-Jan-26
Unknown* 0 £32.965 SI Trade
 12:57:25 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 12:57:21 - 19-Jan-26
Unknown* 0 £32.965 SI Trade
 12:57:15 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:57:15 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:56:53 - 19-Jan-26
Buy* 1 £32.99 SI Trade
 12:56:33 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:55:34 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:55:34 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:54:48 - 19-Jan-26
Unknown* 0 £32.995 SI Trade
 12:54:21 - 19-Jan-26
Unknown* 0 £32.995 SI Trade
 12:54:21 - 19-Jan-26
Unknown* 0 £32.965 SI Trade
 12:54:21 - 19-Jan-26
Unknown* 0 £32.995 SI Trade
 12:54:21 - 19-Jan-26
Unknown* 0 £32.965 SI Trade
 12:54:21 - 19-Jan-26
Unknown* 0 £32.965 SI Trade
 12:53:28 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:53:28 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:53:28 - 19-Jan-26
Buy* 1 £32.99 SI Trade
 12:53:23 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:53:23 - 19-Jan-26
Unknown* 0 £32.965 SI Trade
 12:53:23 - 19-Jan-26
Unknown* 0 £32.96 SI Trade
 12:52:47 - 19-Jan-26
Buy* 3 £32.99 SI Trade
 12:52:26 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 12:52:02 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 12:52:02 - 19-Jan-26
Buy* 11 £32.99 SI Trade
 12:52:02 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:51:19 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:51:19 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:51:19 - 19-Jan-26
Buy* 12 £32.985 SI Trade
 12:50:53 - 19-Jan-26
Buy* 1 £32.985 SI Trade
 12:50:14 - 19-Jan-26
Unknown* 0 £32.985 SI Trade
 12:50:14 - 19-Jan-26
Unknown* 0 £32.985 SI Trade
 12:50:14 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 12:49:22 - 19-Jan-26
Buy* 59 £32.99 SI Trade
 12:49:22 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:49:22 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:48:36 - 19-Jan-26
Buy* 31 £32.99 SI Trade
 12:48:36 - 19-Jan-26
Buy* 26 £32.99 SI Trade
 12:48:33 - 19-Jan-26
Buy* 268 £32.99 Automatic Execution
 12:48:33 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:47:52 - 19-Jan-26
Buy* 2 £32.99 SI Trade
 12:47:03 - 19-Jan-26
Buy* 4 £32.99 SI Trade
 12:46:03 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 12:46:03 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 12:46:03 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:46:03 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 12:46:03 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 12:46:03 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:46:03 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:46:03 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:46:03 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 12:46:03 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:46:03 - 19-Jan-26
Buy* 1 £32.99 SI Trade
 12:46:03 - 19-Jan-26
Buy* 606 £32.9825 Suspected BUY Trade
 12:43:06 - 19-Jan-26
Sell* 2 £32.96 SI Trade
 12:42:24 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:42:24 - 19-Jan-26
Unknown* 0 £32.96 SI Trade
 12:42:24 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:42:24 - 19-Jan-26
Buy* 21 £32.99 SI Trade
 12:42:24 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:40:21 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:39:18 - 19-Jan-26
Unknown* 0 £32.99 SI Trade
 12:38:48 - 19-Jan-26
Unknown* 0 £32.985 SI Trade
 12:38:14 - 19-Jan-26
Buy* 18 £32.985 SI Trade
 12:38:14 - 19-Jan-26
Unknown* 0 £32.985 SI Trade
 12:37:58 - 19-Jan-26
Unknown* 0 £32.985 SI Trade
 12:37:58 - 19-Jan-26
Unknown* 0 £32.985 SI Trade
 12:37:40 - 19-Jan-26
Unknown* 0 £32.985 SI Trade
 12:37:40 - 19-Jan-26
Unknown* 0 £32.98 SI Trade
 12:36:48 - 19-Jan-26
Unknown* 0 £32.98 SI Trade
 12:36:03 - 19-Jan-26
Unknown* 0 £32.975 SI Trade
 12:36:03 - 19-Jan-26
Unknown* 0 £32.945 SI Trade
 12:35:45 - 19-Jan-26
Unknown* 0 £32.975 SI Trade
 12:34:51 - 19-Jan-26
Unknown* 0 £32.945 SI Trade
 12:34:51 - 19-Jan-26
Unknown* 0 £32.975 SI Trade
 12:34:51 - 19-Jan-26
Unknown* 0 £32.97 SI Trade
 12:34:15 - 19-Jan-26
Sell* 6 £32.945 SI Trade
 12:34:15 - 19-Jan-26
Unknown* 0 £32.97 SI Trade
 12:34:15 - 19-Jan-26
Sell* 151 £32.945 Automatic Execution
 12:34:15 - 19-Jan-26
Buy* 6 £32.97 SI Trade
 12:33:34 - 19-Jan-26
Unknown* 0 £32.97 SI Trade
 12:31:56 - 19-Jan-26
Unknown* 0 £32.93 SI Trade
 12:31:26 - 19-Jan-26
Unknown* 0 £32.965 SI Trade
 12:30:46 - 19-Jan-26
Unknown* 0 £32.965 SI Trade
 12:30:46 - 19-Jan-26
Buy* 7 £32.965 SI Trade
 12:28:46 - 19-Jan-26
Buy* 1 £32.965 SI Trade
 12:28:46 - 19-Jan-26
Unknown* 0 £32.965 SI Trade
 12:28:46 - 19-Jan-26
Buy* 32 £32.96201 Ordinary
 12:28:06 - 19-Jan-26
Buy* 3 £32.965 SI Trade
 12:27:57 - 19-Jan-26
Unknown* 0 £32.93 SI Trade
 12:27:57 - 19-Jan-26
Unknown* 0 £32.965 SI Trade
 12:27:25 - 19-Jan-26
Unknown* 0 £32.96 SI Trade
 12:27:01 - 19-Jan-26
Sell* 121 £32.9357 Ordinary
 12:26:35 - 19-Jan-26
Buy* 3 £32.96 SI Trade
 12:26:06 - 19-Jan-26
Unknown* 0 £32.955 SI Trade
 12:25:56 - 19-Jan-26
Unknown* 0 £32.96 SI Trade
 12:25:27 - 19-Jan-26
Sell* 3 £32.93 SI Trade
 12:24:15 - 19-Jan-26
Buy* 1 £32.96 SI Trade
 12:23:55 - 19-Jan-26
FTSE 100 Latest
Value10,198.62
Change-36.67