Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VDPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £30.56 SI Trade
 11:45:23 - 29-Dec-25
Unknown* 0 £30.565 SI Trade
 11:45:18 - 29-Dec-25
Unknown* 0 £30.505 SI Trade
 11:45:18 - 29-Dec-25
Unknown* 0 £30.56 SI Trade
 11:44:56 - 29-Dec-25
Unknown* 0 £30.56 SI Trade
 11:44:37 - 29-Dec-25
Unknown* 0 £30.555 SI Trade
 11:44:08 - 29-Dec-25
Buy* 16 £30.56 SI Trade
 11:43:59 - 29-Dec-25
Unknown* 0 £30.56 SI Trade
 11:43:59 - 29-Dec-25
Buy* 3 £30.55 SI Trade
 11:42:33 - 29-Dec-25
Unknown* 0 £30.55 SI Trade
 11:42:28 - 29-Dec-25
Unknown* 0 £30.555 SI Trade
 11:41:52 - 29-Dec-25
Unknown* 0 £30.68 SI Trade
 11:41:02 - 29-Dec-25
Sell* 2 £30.5152 Negotiated Trade
 11:40:56 - 29-Dec-25
Unknown* 0 £30.505 SI Trade
 11:40:48 - 29-Dec-25
Unknown* 0 £30.505 SI Trade
 11:40:46 - 29-Dec-25
Unknown* 0 £30.56 SI Trade
 11:40:46 - 29-Dec-25
Unknown* 0 £30.555 SI Trade
 11:39:56 - 29-Dec-25
Unknown* 0 £30.56 SI Trade
 11:39:47 - 29-Dec-25
Unknown* 0 £30.56 SI Trade
 11:39:20 - 29-Dec-25
Unknown* 0 £30.555 SI Trade
 11:38:45 - 29-Dec-25
Sell* 2 £30.505 SI Trade
 11:38:36 - 29-Dec-25
Unknown* 0 £30.555 SI Trade
 11:38:34 - 29-Dec-25
Unknown* 0 £30.555 SI Trade
 11:38:33 - 29-Dec-25
Unknown* 0 £30.555 SI Trade
 11:38:27 - 29-Dec-25
Unknown* 0 £30.555 SI Trade
 11:38:27 - 29-Dec-25
Unknown* 0 £30.51 SI Trade
 11:37:52 - 29-Dec-25
Buy* 2 £30.55 SI Trade
 11:37:36 - 29-Dec-25
Unknown* 0 £30.56 SI Trade
 11:37:19 - 29-Dec-25
Unknown* 0 £30.55 SI Trade
 11:37:05 - 29-Dec-25
Unknown* 0 £30.555 SI Trade
 11:36:42 - 29-Dec-25
Buy* 1 £30.56 SI Trade
 11:35:32 - 29-Dec-25
Buy* 8 £30.56 SI Trade
 11:35:04 - 29-Dec-25
Buy* 32 £30.56 SI Trade
 11:35:04 - 29-Dec-25
Buy* 102 £30.565 Automatic Execution
 11:35:04 - 29-Dec-25
Unknown* 0 £30.565 SI Trade
 11:35:03 - 29-Dec-25
Buy* 1 £30.565 SI Trade
 11:35:03 - 29-Dec-25
Unknown* 0 £30.57 SI Trade
 11:34:20 - 29-Dec-25
Unknown* 0 £30.515 SI Trade
 11:34:13 - 29-Dec-25
Buy* 11 £30.57 SI Trade
 11:34:03 - 29-Dec-25
Unknown* 0 £30.57 SI Trade
 11:33:25 - 29-Dec-25
Unknown* 0 £30.575 SI Trade
 11:33:12 - 29-Dec-25
Unknown* 0 £30.575 SI Trade
 11:33:04 - 29-Dec-25
Unknown* 0 £30.575 SI Trade
 11:32:33 - 29-Dec-25
Unknown* 0 £30.575 SI Trade
 11:32:33 - 29-Dec-25
Buy* 6 £30.575 SI Trade
 11:31:57 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 11:31:27 - 29-Dec-25
Unknown* 0 £30.575 SI Trade
 11:30:58 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 11:30:47 - 29-Dec-25
Unknown* 0 £30.525 SI Trade
 11:30:47 - 29-Dec-25
Unknown* 0 £30.525 SI Trade
 11:30:47 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 11:30:47 - 29-Dec-25
Unknown* 0 £30.525 SI Trade
 11:30:47 - 29-Dec-25
Buy* 3 £30.58 SI Trade
 11:29:07 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 11:29:07 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 11:29:07 - 29-Dec-25
Sell* 4 £30.525 SI Trade
 11:28:34 - 29-Dec-25
Sell* 5 £30.525 SI Trade
 11:28:05 - 29-Dec-25
Unknown* 0 £30.525 SI Trade
 11:28:00 - 29-Dec-25
Unknown* 0 £30.68 SI Trade
 11:26:09 - 29-Dec-25
Buy* 2 £30.68 SI Trade
 11:26:09 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 11:25:54 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 11:25:29 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 11:25:10 - 29-Dec-25
Unknown* 0 £30.68 SI Trade
 11:24:49 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 11:24:20 - 29-Dec-25
Unknown* 0 £30.685 SI Trade
 11:23:56 - 29-Dec-25
Unknown* 0 £30.53 SI Trade
 11:23:45 - 29-Dec-25
Buy* 2 £30.59 SI Trade
 11:23:25 - 29-Dec-25
Sell* 6 £30.53 SI Trade
 11:23:25 - 29-Dec-25
Buy* 32 £30.59 SI Trade
 11:23:25 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 11:22:21 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 11:22:21 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 11:22:04 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 11:21:34 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 11:21:34 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 11:21:34 - 29-Dec-25
Unknown* 0 £30.53 SI Trade
 11:21:34 - 29-Dec-25
Buy* 2 £30.58 SI Trade
 11:21:34 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 11:20:45 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 11:20:45 - 29-Dec-25
Sell* 31 £30.53 SI Trade
 11:20:15 - 29-Dec-25
Buy* 1 £30.68 SI Trade
 11:20:15 - 29-Dec-25
Buy* 6 £30.68 SI Trade
 11:20:15 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 11:19:21 - 29-Dec-25
Unknown* 0 £30.575 SI Trade
 11:18:49 - 29-Dec-25
Unknown* 0 £30.575 SI Trade
 11:18:49 - 29-Dec-25
Unknown* 0 £30.53 SI Trade
 11:18:49 - 29-Dec-25
Unknown* 0 £30.575 SI Trade
 11:18:49 - 29-Dec-25
Buy* 5 £30.58 SI Trade
 11:17:08 - 29-Dec-25
Unknown* 0 £30.535 SI Trade
 11:17:08 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 11:16:24 - 29-Dec-25
Buy* 1 £30.59 SI Trade
 11:16:00 - 29-Dec-25
Sell* 2 £30.51 SI Trade
 11:15:59 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 11:15:51 - 29-Dec-25
Buy* 32 £30.585 SI Trade
 11:15:51 - 29-Dec-25
Unknown* 0 £30.59 SI Trade
 11:15:33 - 29-Dec-25
Unknown* 0 £30.54 SI Trade
 11:15:30 - 29-Dec-25
Unknown* 0 £30.59 SI Trade
 11:15:30 - 29-Dec-25
Unknown* 0 £30.595 SI Trade
 11:14:56 - 29-Dec-25
Unknown* 0 £30.54 SI Trade
 11:14:12 - 29-Dec-25
Unknown* 0 £30.59 SI Trade
 11:13:37 - 29-Dec-25
Unknown* 0 £30.59 SI Trade
 11:12:07 - 29-Dec-25
Unknown* 0 £30.59 SI Trade
 11:12:07 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 11:11:41 - 29-Dec-25
Buy* 2 £30.67 SI Trade
 11:11:19 - 29-Dec-25
Buy* 2 £30.58 SI Trade
 11:10:55 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 11:10:55 - 29-Dec-25
Sell* 1 £30.525 SI Trade
 11:10:55 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 11:10:55 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 11:10:55 - 29-Dec-25
Buy* 3 £30.58 SI Trade
 11:09:59 - 29-Dec-25
Sell* 2 £30.525 SI Trade
 11:09:46 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 11:08:45 - 29-Dec-25
Unknown* 0 £30.67 SI Trade
 11:08:10 - 29-Dec-25
Buy* 5 £30.585 SI Trade
 11:07:17 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 11:07:04 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 11:06:36 - 29-Dec-25
Buy* 228 £30.5717 Ordinary
 11:06:29 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 11:06:17 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 11:06:02 - 29-Dec-25
Sell* 20 £30.525 SI Trade
 11:06:02 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 11:06:02 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 11:05:52 - 29-Dec-25
Sell* 7 £30.525 SI Trade
 11:05:41 - 29-Dec-25
Unknown* 0 £30.59 SI Trade
 11:05:41 - 29-Dec-25
Unknown* 0 £30.59 SI Trade
 11:05:41 - 29-Dec-25
Unknown* 0 £30.675 SI Trade
 11:05:15 - 29-Dec-25
Unknown* 0 £30.59 SI Trade
 11:04:54 - 29-Dec-25
Sell* 1 £30.525 SI Trade
 11:04:42 - 29-Dec-25
Unknown* 0 £30.59 SI Trade
 11:04:42 - 29-Dec-25
Unknown* 0 £30.525 SI Trade
 11:03:53 - 29-Dec-25
Buy* 16 £30.585 SI Trade
 11:03:28 - 29-Dec-25
Buy* 147 £30.585 Automatic Execution
 11:03:27 - 29-Dec-25
Sell* 30 £30.525 SI Trade
 11:03:26 - 29-Dec-25
Unknown* 0 £30.525 SI Trade
 11:03:26 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 11:03:14 - 29-Dec-25
Unknown* 0 £30.525 SI Trade
 11:02:44 - 29-Dec-25
Unknown* 0 £30.525 SI Trade
 11:02:44 - 29-Dec-25
Buy* 3 £30.59 SI Trade
 11:02:15 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 11:02:05 - 29-Dec-25
Unknown* 0 £30.525 SI Trade
 11:02:02 - 29-Dec-25
Unknown* 0 £30.525 SI Trade
 11:02:02 - 29-Dec-25
Buy* 11 £30.575 SI Trade
 11:00:51 - 29-Dec-25
Buy* 39 £30.575 SI Trade
 11:00:51 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 11:00:26 - 29-Dec-25
Unknown* 0 £30.525 SI Trade
 11:00:26 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 11:00:26 - 29-Dec-25
Buy* 1 £30.575 SI Trade
 10:59:53 - 29-Dec-25
Unknown* 0 £30.525 SI Trade
 10:59:23 - 29-Dec-25
Unknown* 0 £30.525 SI Trade
 10:58:24 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 10:57:58 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 10:57:04 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 10:56:48 - 29-Dec-25
Unknown* 0 £30.525 SI Trade
 10:56:40 - 29-Dec-25
Unknown* 0 £30.53 SI Trade
 10:52:03 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 10:52:03 - 29-Dec-25
Unknown* 0 £30.595 SI Trade
 10:51:01 - 29-Dec-25
Sell* 10 £30.53 SI Trade
 10:51:00 - 29-Dec-25
Buy* 6 £30.59 SI Trade
 10:51:00 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 10:49:36 - 29-Dec-25
Unknown* 0 £30.59 SI Trade
 10:49:26 - 29-Dec-25
Unknown* 0 £30.59 SI Trade
 10:49:15 - 29-Dec-25
Sell* 2 £30.53 SI Trade
 10:48:59 - 29-Dec-25
Sell* 23 £30.53 SI Trade
 10:48:46 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 10:48:46 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 10:48:46 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 10:47:47 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 10:47:37 - 29-Dec-25
Unknown* 0 £30.58 SI Trade
 10:47:05 - 29-Dec-25
Unknown* 0 £30.53 SI Trade
 10:47:05 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 10:46:37 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 10:46:25 - 29-Dec-25
Buy* 1 £30.585 SI Trade
 10:46:25 - 29-Dec-25
Buy* 31 £30.585 SI Trade
 10:46:07 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 10:46:00 - 29-Dec-25
Unknown* 0 £30.53 SI Trade
 10:46:00 - 29-Dec-25
Unknown* 0 £30.53 SI Trade
 10:46:00 - 29-Dec-25
Buy* 1 £30.585 SI Trade
 10:46:00 - 29-Dec-25
Buy* 102 £30.585 Automatic Execution
 10:46:00 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 10:44:38 - 29-Dec-25
Unknown* 0 £30.585 SI Trade
 10:44:38 - 29-Dec-25
Unknown* 0 £30.59 SI Trade
 10:42:57 - 29-Dec-25
Unknown* 0 £30.59 SI Trade
 10:42:43 - 29-Dec-25
Buy* 6 £30.595 SI Trade
 10:42:02 - 29-Dec-25
Unknown* 0 £30.595 SI Trade
 10:42:02 - 29-Dec-25
Sell* 6 £30.535 SI Trade
 10:41:52 - 29-Dec-25
Unknown* 0 £30.66 SI Trade
 10:41:36 - 29-Dec-25
Unknown* 0 £30.535 SI Trade
 10:41:24 - 29-Dec-25
Unknown* 0 £30.59 SI Trade
 10:41:24 - 29-Dec-25
Buy* 1 £30.595 SI Trade
 10:41:01 - 29-Dec-25
Unknown* 0 £30.54 SI Trade
 10:40:18 - 29-Dec-25
Unknown* 0 £30.595 SI Trade
 10:40:18 - 29-Dec-25
Unknown* 0 £30.54 SI Trade
 10:40:00 - 29-Dec-25
Buy* 16 £30.60 SI Trade
 10:40:00 - 29-Dec-25
Unknown* 0 £30.54 SI Trade
 10:39:51 - 29-Dec-25
Unknown* 0 £30.54 SI Trade
 10:39:23 - 29-Dec-25
Unknown* 0 £30.60 SI Trade
 10:39:16 - 29-Dec-25
Buy* 1,647 £30.59166 Ordinary
 10:39:14 - 29-Dec-25
Unknown* 0 £30.695 SI Trade
 10:39:08 - 29-Dec-25
Unknown* 0 £30.60 SI Trade
 10:38:43 - 29-Dec-25
FTSE 100 Latest
Value9,878.45
Change7.77