| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | £29.205 | Uncrossing Trade |
16:35:06 - 21-Oct-25 |
| Buy* | 1 | £29.245 | SI Trade |
16:29:48 - 21-Oct-25 |
| Unknown* | 0 | £29.24 | SI Trade |
16:28:47 - 21-Oct-25 |
| Buy* | 4 | £29.24 | SI Trade |
16:28:47 - 21-Oct-25 |
| Sell* | 25 | £29.195 | SI Trade |
16:28:47 - 21-Oct-25 |
| Unknown* | 0 | £29.195 | SI Trade |
16:28:47 - 21-Oct-25 |
| Unknown* | 0 | £29.24 | SI Trade |
16:28:47 - 21-Oct-25 |
| Unknown* | 0 | £29.185 | SI Trade |
16:28:08 - 21-Oct-25 |
| Unknown* | 0 | £29.23 | SI Trade |
16:27:48 - 21-Oct-25 |
| Unknown* | 0 | £29.175 | SI Trade |
16:27:48 - 21-Oct-25 |
| Unknown* | 0 | £29.23 | SI Trade |
16:27:48 - 21-Oct-25 |
| Buy* | 1 | £29.23 | SI Trade |
16:27:48 - 21-Oct-25 |
| Unknown* | 0 | £29.24 | SI Trade |
16:26:43 - 21-Oct-25 |
| Unknown* | 0 | £29.24 | SI Trade |
16:26:43 - 21-Oct-25 |
| Buy* | 3 | £29.24 | SI Trade |
16:26:43 - 21-Oct-25 |
| Unknown* | 0 | £29.185 | SI Trade |
16:23:59 - 21-Oct-25 |
| Unknown* | 0 | £29.19 | SI Trade |
16:23:54 - 21-Oct-25 |
| Unknown* | 0 | £29.245 | SI Trade |
16:23:54 - 21-Oct-25 |
| Unknown* | 0 | £29.19 | SI Trade |
16:23:54 - 21-Oct-25 |
| Buy* | 1 | £29.24 | SI Trade |
16:21:40 - 21-Oct-25 |
| Unknown* | 0 | £29.24 | SI Trade |
16:21:25 - 21-Oct-25 |
| Unknown* | 0 | £29.24 | SI Trade |
16:21:25 - 21-Oct-25 |
| Unknown* | 0 | £29.24 | SI Trade |
16:21:08 - 21-Oct-25 |
| Unknown* | 0 | £29.24 | SI Trade |
16:20:45 - 21-Oct-25 |
| Unknown* | 0 | £29.245 | SI Trade |
16:20:15 - 21-Oct-25 |
| Buy* | 1 | £29.245 | SI Trade |
16:19:17 - 21-Oct-25 |
| Unknown* | 0 | £29.20 | SI Trade |
16:19:17 - 21-Oct-25 |
| Unknown* | 0 | £29.245 | SI Trade |
16:18:48 - 21-Oct-25 |
| Unknown* | 0 | £29.20 | SI Trade |
16:18:48 - 21-Oct-25 |
| Unknown* | 0 | £29.20 | SI Trade |
16:17:44 - 21-Oct-25 |
| Unknown* | 0 | £29.26 | SI Trade |
16:16:07 - 21-Oct-25 |
| Sell* | 6 | £29.22 | SI Trade |
16:15:52 - 21-Oct-25 |
| Sell* | 514 | £29.23364 | Ordinary |
16:14:52 - 21-Oct-25 |
| Unknown* | 0 | £29.16 | SI Trade |
16:14:34 - 21-Oct-25 |
| Sell* | 43 | £29.225 | SI Trade |
16:12:52 - 21-Oct-25 |
| Unknown* | 0 | £29.275 | SI Trade |
16:12:47 - 21-Oct-25 |
| Unknown* | 0 | £29.29 | SI Trade |
16:12:15 - 21-Oct-25 |
| Unknown* | 0 | £29.29 | SI Trade |
16:12:05 - 21-Oct-25 |
| Unknown* | 0 | £29.23 | SI Trade |
16:12:05 - 21-Oct-25 |
| Sell* | 25 | £29.225 | SI Trade |
16:11:13 - 21-Oct-25 |
| Buy* | 3 | £29.265 | SI Trade |
16:09:41 - 21-Oct-25 |
| Unknown* | 0 | £29.22 | SI Trade |
16:09:41 - 21-Oct-25 |
| Unknown* | 0 | £29.215 | SI Trade |
16:08:42 - 21-Oct-25 |
| Unknown* | 0 | £29.265 | SI Trade |
16:08:42 - 21-Oct-25 |
| Sell* | 69 | £29.21721 | Ordinary |
16:06:46 - 21-Oct-25 |
| Unknown* | 0 | £29.22 | SI Trade |
16:06:08 - 21-Oct-25 |
| Unknown* | 0 | £29.22 | SI Trade |
16:06:08 - 21-Oct-25 |
| Unknown* | 0 | £29.28 | SI Trade |
16:06:08 - 21-Oct-25 |
| Sell* | 1 | £29.22 | SI Trade |
16:05:20 - 21-Oct-25 |
| Unknown* | 0 | £29.28 | SI Trade |
16:04:26 - 21-Oct-25 |
| Unknown* | 0 | £29.23 | SI Trade |
16:04:07 - 21-Oct-25 |
| Unknown* | 0 | £29.28 | SI Trade |
16:03:42 - 21-Oct-25 |
| Unknown* | 0 | £29.28 | SI Trade |
16:02:46 - 21-Oct-25 |
| Unknown* | 0 | £29.28 | SI Trade |
16:02:46 - 21-Oct-25 |
| Buy* | 1 | £29.28 | SI Trade |
16:02:26 - 21-Oct-25 |
| Sell* | 8 | £29.22 | SI Trade |
16:02:26 - 21-Oct-25 |
| Unknown* | 0 | £29.22 | SI Trade |
16:02:26 - 21-Oct-25 |
| Unknown* | 0 | £29.28 | SI Trade |
16:00:00 - 21-Oct-25 |
| Unknown* | 0 | £29.28 | SI Trade |
15:59:21 - 21-Oct-25 |
| Unknown* | 0 | £29.28 | SI Trade |
15:59:21 - 21-Oct-25 |
| Unknown* | 0 | £29.28 | SI Trade |
15:58:29 - 21-Oct-25 |
| Unknown* | 0 | £29.28 | SI Trade |
15:58:29 - 21-Oct-25 |
| Unknown* | 0 | £29.225 | SI Trade |
15:57:28 - 21-Oct-25 |
| Unknown* | 0 | £29.225 | SI Trade |
15:57:19 - 21-Oct-25 |
| Unknown* | 0 | £29.28 | SI Trade |
15:56:23 - 21-Oct-25 |
| Unknown* | 0 | £29.28 | SI Trade |
15:54:49 - 21-Oct-25 |
| Unknown* | 0 | £29.28 | SI Trade |
15:54:38 - 21-Oct-25 |
| Unknown* | 0 | £29.28 | SI Trade |
15:54:20 - 21-Oct-25 |
| Unknown* | 0 | £29.23 | SI Trade |
15:54:10 - 21-Oct-25 |
| Buy* | 1 | £29.265 | SI Trade |
15:53:51 - 21-Oct-25 |
| Sell* | 3 | £29.21 | SI Trade |
15:52:24 - 21-Oct-25 |
| Unknown* | 0 | £29.265 | SI Trade |
15:52:24 - 21-Oct-25 |
| Unknown* | 0 | £29.265 | SI Trade |
15:52:24 - 21-Oct-25 |
| Buy* | 1 | £29.265 | SI Trade |
15:52:24 - 21-Oct-25 |
| Unknown* | 0 | £29.265 | SI Trade |
15:51:33 - 21-Oct-25 |
| Unknown* | 0 | £29.265 | SI Trade |
15:51:33 - 21-Oct-25 |
| Sell* | 5 | £29.19968 | Ordinary |
15:49:26 - 21-Oct-25 |
| Unknown* | 0 | £29.245 | SI Trade |
15:48:34 - 21-Oct-25 |
| Unknown* | 0 | £29.245 | SI Trade |
15:48:34 - 21-Oct-25 |
| Unknown* | 0 | £29.235 | SI Trade |
15:47:41 - 21-Oct-25 |
| Unknown* | 0 | £29.23 | SI Trade |
15:46:41 - 21-Oct-25 |
| Sell* | 16 | £29.18 | SI Trade |
15:44:51 - 21-Oct-25 |
| Unknown* | 0 | £29.235 | SI Trade |
15:43:58 - 21-Oct-25 |
| Buy* | 1 | £29.235 | SI Trade |
15:43:48 - 21-Oct-25 |
| Unknown* | 0 | £29.245 | SI Trade |
15:43:13 - 21-Oct-25 |
| Unknown* | 0 | £29.245 | SI Trade |
15:43:07 - 21-Oct-25 |
| Buy* | 1 | £29.235 | SI Trade |
15:39:32 - 21-Oct-25 |
| Unknown* | 0 | £29.235 | SI Trade |
15:38:32 - 21-Oct-25 |
| Unknown* | 0 | £29.18 | SI Trade |
15:37:11 - 21-Oct-25 |
| Unknown* | 0 | £29.235 | SI Trade |
15:37:10 - 21-Oct-25 |
| Buy* | 7 | £29.235 | SI Trade |
15:37:06 - 21-Oct-25 |
| Unknown* | 0 | £29.175 | SI Trade |
15:37:06 - 21-Oct-25 |
| Unknown* | 0 | £29.245 | SI Trade |
15:36:33 - 21-Oct-25 |
| Unknown* | 0 | £29.22 | SI Trade |
15:36:23 - 21-Oct-25 |
| Unknown* | 0 | £29.22 | SI Trade |
15:36:23 - 21-Oct-25 |
| Unknown* | 0 | £29.205 | SI Trade |
15:34:03 - 21-Oct-25 |
| Buy* | 2 | £29.205 | SI Trade |
15:31:40 - 21-Oct-25 |
| Sell* | 1 | £29.155 | SI Trade |
15:30:31 - 21-Oct-25 |
| Buy* | 117 | £29.205 | Automatic Execution |
15:29:52 - 21-Oct-25 |
| Buy* | 6 | £29.205 | SI Trade |
15:29:52 - 21-Oct-25 |
| Unknown* | 0 | £29.14 | SI Trade |
15:29:37 - 21-Oct-25 |
| Sell* | 1 | £29.175 | SI Trade |
15:27:38 - 21-Oct-25 |
| Unknown* | 0 | £29.235 | SI Trade |
15:27:27 - 21-Oct-25 |
| Unknown* | 0 | £29.235 | SI Trade |
15:26:54 - 21-Oct-25 |
| Buy* | 7 | £29.25 | SI Trade |
15:25:31 - 21-Oct-25 |
| Buy* | 1 | £29.25 | SI Trade |
15:25:07 - 21-Oct-25 |
| Unknown* | 0 | £29.19 | SI Trade |
15:24:38 - 21-Oct-25 |
| Sell* | 4 | £29.19 | SI Trade |
15:24:30 - 21-Oct-25 |
| Unknown* | 0 | £29.19 | SI Trade |
15:24:06 - 21-Oct-25 |
| Unknown* | 0 | £29.25 | SI Trade |
15:23:59 - 21-Oct-25 |
| Unknown* | 0 | £29.25 | SI Trade |
15:22:02 - 21-Oct-25 |
| Unknown* | 0 | £29.195 | SI Trade |
15:22:02 - 21-Oct-25 |
| Buy* | 2 | £29.25 | SI Trade |
15:22:02 - 21-Oct-25 |
| Unknown* | 0 | £29.25 | SI Trade |
15:22:02 - 21-Oct-25 |
| Unknown* | 0 | £29.25 | SI Trade |
15:22:02 - 21-Oct-25 |
| Unknown* | 0 | £29.25 | SI Trade |
15:20:49 - 21-Oct-25 |
| Buy* | 76 | £29.2444 | Suspected BUY Trade |
15:20:26 - 21-Oct-25 |
| Sell* | 12 | £29.19475 | Ordinary |
15:19:20 - 21-Oct-25 |
| Unknown* | 0 | £29.235 | SI Trade |
15:19:10 - 21-Oct-25 |
| Unknown* | 0 | £29.235 | SI Trade |
15:18:45 - 21-Oct-25 |
| Unknown* | 0 | £29.235 | SI Trade |
15:18:15 - 21-Oct-25 |
| Sell* | 116 | £29.1855 | Negotiated Trade |
15:17:47 - 21-Oct-25 |
| Unknown* | 0 | £29.235 | SI Trade |
15:17:14 - 21-Oct-25 |
| Unknown* | 0 | £29.18 | SI Trade |
15:16:53 - 21-Oct-25 |
| Unknown* | 0 | £29.185 | SI Trade |
15:16:04 - 21-Oct-25 |
| Buy* | 7 | £29.235 | SI Trade |
15:15:10 - 21-Oct-25 |
| Unknown* | 0 | £29.25 | SI Trade |
15:14:15 - 21-Oct-25 |
| Unknown* | 0 | £29.235 | SI Trade |
15:13:50 - 21-Oct-25 |
| Unknown* | 0 | £29.24 | SI Trade |
15:12:57 - 21-Oct-25 |
| Unknown* | 0 | £29.24 | SI Trade |
15:12:57 - 21-Oct-25 |
| Buy* | 4 | £29.245 | SI Trade |
15:11:57 - 21-Oct-25 |
| Unknown* | 0 | £29.23 | SI Trade |
15:11:02 - 21-Oct-25 |
| Unknown* | 0 | £29.155 | SI Trade |
15:09:49 - 21-Oct-25 |
| Buy* | 2 | £29.23 | SI Trade |
15:09:49 - 21-Oct-25 |
| Unknown* | 0 | £29.155 | SI Trade |
15:08:38 - 21-Oct-25 |
| Unknown* | 0 | £29.225 | SI Trade |
15:08:26 - 21-Oct-25 |
| Buy* | 1 | £29.23 | SI Trade |
15:07:43 - 21-Oct-25 |
| Unknown* | 0 | £29.16 | SI Trade |
15:07:19 - 21-Oct-25 |
| Sell* | 23 | £29.16 | SI Trade |
15:07:19 - 21-Oct-25 |
| Unknown* | 0 | £29.235 | SI Trade |
15:06:21 - 21-Oct-25 |
| Buy* | 13 | £29.19925 | Suspected BUY Trade |
15:05:34 - 21-Oct-25 |
| Unknown* | 0 | £29.20 | SI Trade |
15:05:33 - 21-Oct-25 |
| Unknown* | 0 | £29.205 | SI Trade |
15:05:05 - 21-Oct-25 |
| Unknown* | 0 | £29.205 | SI Trade |
15:04:32 - 21-Oct-25 |
| Unknown* | 0 | £29.135 | SI Trade |
15:04:32 - 21-Oct-25 |
| Unknown* | 0 | £29.205 | SI Trade |
15:04:32 - 21-Oct-25 |
| Unknown* | 0 | £29.20 | SI Trade |
15:03:53 - 21-Oct-25 |
| Unknown* | 0 | £29.205 | SI Trade |
15:03:39 - 21-Oct-25 |
| Unknown* | 0 | £29.205 | SI Trade |
15:02:48 - 21-Oct-25 |
| Unknown* | 0 | £29.205 | SI Trade |
15:02:18 - 21-Oct-25 |
| Sell* | 2 | £29.1407 | Negotiated Trade |
15:01:30 - 21-Oct-25 |
| Buy* | 51 | £29.195 | SI Trade |
15:01:18 - 21-Oct-25 |
| Buy* | 134 | £29.195 | Automatic Execution |
15:01:17 - 21-Oct-25 |
| Buy* | 168 | £29.195 | Automatic Execution |
15:01:17 - 21-Oct-25 |
| Buy* | 160 | £29.185 | Automatic Execution |
15:01:17 - 21-Oct-25 |
| Sell* | 21 | £29.1498 | Negotiated Trade |
15:01:01 - 21-Oct-25 |
| Buy* | 4 | £29.18455 | Suspected BUY Trade |
15:00:55 - 21-Oct-25 |
| Unknown* | 0 | £29.20 | SI Trade |
15:00:14 - 21-Oct-25 |
| Unknown* | 0 | £29.20 | SI Trade |
14:59:25 - 21-Oct-25 |
| Unknown* | 0 | £29.20 | SI Trade |
14:59:16 - 21-Oct-25 |
| Unknown* | 0 | £29.14 | SI Trade |
14:57:30 - 21-Oct-25 |
| Unknown* | 0 | £29.20 | SI Trade |
14:56:37 - 21-Oct-25 |
| Unknown* | 0 | £29.20 | SI Trade |
14:55:53 - 21-Oct-25 |
| Unknown* | 0 | £29.20 | SI Trade |
14:55:20 - 21-Oct-25 |
| Buy* | 16 | £29.215 | SI Trade |
14:55:14 - 21-Oct-25 |
| Buy* | 2 | £29.215 | SI Trade |
14:55:09 - 21-Oct-25 |
| Unknown* | 0 | £29.215 | SI Trade |
14:55:00 - 21-Oct-25 |
| Unknown* | 0 | £29.165 | SI Trade |
14:54:59 - 21-Oct-25 |
| Unknown* | 0 | £29.215 | SI Trade |
14:54:46 - 21-Oct-25 |
| Buy* | 3 | £29.215 | SI Trade |
14:54:12 - 21-Oct-25 |
| Unknown* | 0 | £29.11 | SI Trade |
14:53:05 - 21-Oct-25 |
| Unknown* | 0 | £29.215 | SI Trade |
14:53:05 - 21-Oct-25 |
| Buy* | 3 | £29.215 | SI Trade |
14:52:58 - 21-Oct-25 |
| Buy* | 25 | £29.23 | SI Trade |
14:52:47 - 21-Oct-25 |
| Unknown* | 0 | £29.23 | SI Trade |
14:50:57 - 21-Oct-25 |
| Unknown* | 0 | £29.23 | SI Trade |
14:50:29 - 21-Oct-25 |
| Unknown* | 0 | £29.245 | SI Trade |
14:48:40 - 21-Oct-25 |
| Sell* | 3 | £29.185 | SI Trade |
14:48:29 - 21-Oct-25 |
| Unknown* | 0 | £29.245 | SI Trade |
14:48:03 - 21-Oct-25 |
| Unknown* | 0 | £29.245 | SI Trade |
14:48:03 - 21-Oct-25 |
| Buy* | 8 | £29.275 | SI Trade |
14:47:22 - 21-Oct-25 |
| Unknown* | 0 | £29.21 | SI Trade |
14:47:22 - 21-Oct-25 |
| Unknown* | 0 | £29.275 | SI Trade |
14:46:54 - 21-Oct-25 |
| Buy* | 1 | £29.26 | SI Trade |
14:46:05 - 21-Oct-25 |
| Buy* | 1 | £29.26 | SI Trade |
14:45:46 - 21-Oct-25 |
| Unknown* | 0 | £29.26 | SI Trade |
14:44:43 - 21-Oct-25 |
| Unknown* | 0 | £29.26 | SI Trade |
14:44:20 - 21-Oct-25 |
| Unknown* | 0 | £29.26 | SI Trade |
14:44:20 - 21-Oct-25 |
| Unknown* | 0 | £29.245 | SI Trade |
14:44:04 - 21-Oct-25 |
| Buy* | 3 | £29.245 | SI Trade |
14:44:04 - 21-Oct-25 |
| Sell* | 6 | £29.185 | SI Trade |
14:43:16 - 21-Oct-25 |
| Unknown* | 0 | £29.275 | SI Trade |
14:43:03 - 21-Oct-25 |
| Unknown* | 0 | £29.29 | SI Trade |
14:41:48 - 21-Oct-25 |
| Unknown* | 0 | £29.29 | SI Trade |
14:41:43 - 21-Oct-25 |
| Sell* | 3 | £29.215 | SI Trade |
14:41:19 - 21-Oct-25 |
| Unknown* | 0 | £29.29 | SI Trade |
14:40:55 - 21-Oct-25 |
| Unknown* | 0 | £29.29 | SI Trade |
14:40:48 - 21-Oct-25 |
| Unknown* | 0 | £29.29 | SI Trade |
14:39:57 - 21-Oct-25 |
| Unknown* | 0 | £29.29 | SI Trade |
14:39:25 - 21-Oct-25 |
| Unknown* | 0 | £29.29 | SI Trade |
14:39:18 - 21-Oct-25 |