| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 32.965 | 33.045 | 32.895 | 32.89 | 70,309 |
| 16th Jan 2026 (Fri) | 33.03 | 33.06 | 32.855 | 32.89 | 40,443 |
| 15th Jan 2026 (Thu) | 32.80 | 32.99 | 32.56 | 32.94 | 49,097 |
| 14th Jan 2026 (Wed) | 32.295 | 32.39 | 32.12 | 32.195 | 32,287 |
| 13th Jan 2026 (Tue) | 32.38 | 32.38 | 32.03 | 32.175 | 63,798 |
| 12th Jan 2026 (Mon) | 32.01 | 32.165 | 31.905 | 32.01 | 59,472 |
| 9th Jan 2026 (Fri) | 31.845 | 32.145 | 31.845 | 32.11 | 32,187 |
| 8th Jan 2026 (Thu) | 31.91 | 31.995 | 31.78 | 31.80 | 40,496 |
| 7th Jan 2026 (Wed) | 31.915 | 32.05 | 31.84 | 31.895 | 40,254 |
| 6th Jan 2026 (Tue) | 31.50 | 31.79 | 31.50 | 31.745 | 66,822 |
| 5th Jan 2026 (Mon) | 31.58 | 31.675 | 31.395 | 31.395 | 59,726 |
| 2nd Jan 2026 (Fri) | 31.125 | 31.235 | 30.975 | 30.975 | 40,461 |
| 1st Jan 2026 (Thu) | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| 31st Dec 2025 (Wed) | 30.72 | 30.755 | 30.575 | 30.62 | 51,307 |
| 30th Dec 2025 (Tue) | 30.54 | 30.79 | 30.53 | 30.61 | 42,889 |
| 29th Dec 2025 (Mon) | 30.755 | 30.755 | 30.485 | 30.53 | 39,395 |
| 26th Dec 2025 (Fri) | 30.1925 | 30.1925 | 30.1925 | 30.1925 | 0 |
| 25th Dec 2025 (Thu) | 30.1925 | 30.1925 | 30.1925 | 30.1925 | 0 |
| 24th Dec 2025 (Wed) | 30.115 | 30.235 | 30.095 | 30.1925 | 17,549 |
| 23rd Dec 2025 (Tue) | 29.935 | 30.005 | 29.89 | 29.985 | 9,756 |
| 22nd Dec 2025 (Mon) | 29.945 | 29.945 | 29.735 | 29.755 | 30,447 |
| 19th Dec 2025 (Fri) | 29.465 | 29.82 | 29.465 | 29.61 | 22,771 |
| 18th Dec 2025 (Thu) | 29.13 | 29.645 | 29.13 | 29.645 | 28,467 |
| 17th Dec 2025 (Wed) | 29.56 | 29.62 | 29.25 | 29.25 | 10,878 |
| 16th Dec 2025 (Tue) | 29.46 | 29.46 | 29.22 | 29.22 | 22,993 |
| 15th Dec 2025 (Mon) | 29.725 | 29.85 | 29.675 | 29.675 | 21,259 |
| 12th Dec 2025 (Fri) | 30.025 | 30.07 | 29.57 | 29.57 | 12,007 |
| 11th Dec 2025 (Thu) | 29.665 | 29.795 | 29.655 | 29.74 | 11,372 |
| 10th Dec 2025 (Wed) | 29.88 | 29.995 | 29.795 | 29.995 | 17,132 |
| 9th Dec 2025 (Tue) | 30.03 | 30.03 | 29.78 | 29.905 | 23,408 |
| 8th Dec 2025 (Mon) | 30.005 | 30.025 | 29.76 | 29.76 | 25,071 |
| 5th Dec 2025 (Fri) | 29.58 | 29.90 | 29.58 | 29.8325 | 22,114 |
| 4th Dec 2025 (Thu) | 29.585 | 29.60 | 29.49 | 29.515 | 10,759 |
| 3rd Dec 2025 (Wed) | 29.745 | 29.78 | 29.455 | 29.455 | 24,143 |
| 2nd Dec 2025 (Tue) | 29.64 | 29.775 | 29.64 | 29.65 | 18,909 |
| 1st Dec 2025 (Mon) | 29.385 | 29.48 | 29.33 | 29.43 | 10,380 |
| 28th Nov 2025 (Fri) | 29.375 | 29.53 | 29.37 | 29.43 | 20,186 |
| 27th Nov 2025 (Thu) | 29.55 | 29.58 | 29.45 | 29.455 | 20,120 |
| 26th Nov 2025 (Wed) | 29.525 | 29.525 | 29.335 | 29.425 | 27,263 |
| 25th Nov 2025 (Tue) | 29.535 | 29.535 | 28.98 | 28.98 | 29,513 |
| 24th Nov 2025 (Mon) | 29.06 | 29.325 | 28.935 | 29.22 | 29,761 |
| 21st Nov 2025 (Fri) | 28.795 | 28.91 | 28.64 | 28.815 | 31,570 |
| 20th Nov 2025 (Thu) | 29.72 | 29.72 | 29.30 | 29.30 | 16,228 |
| 19th Nov 2025 (Wed) | 29.195 | 29.445 | 29.185 | 29.3225 | 25,849 |