| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 24.245 | 24.265 | 24.13 | 24.145 | 20,686 |
| 29th May 2025 (Thu) | 24.395 | 24.395 | 24.165 | 24.1775 | 24,030 |
| 28th May 2025 (Wed) | 24.09 | 24.12 | 24.065 | 24.12 | 18,313 |
| 27th May 2025 (Tue) | 24.04 | 24.04 | 23.95 | 23.96 | 12,732 |
| 26th May 2025 (Mon) | 23.755 | 23.755 | 23.755 | 23.755 | 0 |
| 23rd May 2025 (Fri) | 23.92 | 23.92 | 23.755 | 23.775 | 7,933 |
| 22nd May 2025 (Thu) | 23.96 | 23.96 | 23.785 | 23.8025 | 14,110 |
| 21st May 2025 (Wed) | 24.025 | 24.13 | 24.025 | 24.12 | 12,148 |
| 20th May 2025 (Tue) | 23.97 | 24.045 | 23.96 | 24.005 | 18,837 |
| 19th May 2025 (Mon) | 23.885 | 24.065 | 23.835 | 24.04 | 13,298 |
| 16th May 2025 (Fri) | 24.125 | 24.165 | 24.09 | 24.145 | 13,034 |
| 15th May 2025 (Thu) | 24.18 | 24.18 | 24.065 | 24.145 | 5,265 |
| 14th May 2025 (Wed) | 24.49 | 24.49 | 24.045 | 24.08 | 12,101 |
| 13th May 2025 (Tue) | 23.995 | 24.03 | 23.92 | 24.0525 | 19,574 |
| 12th May 2025 (Mon) | 24.225 | 24.23 | 24.01 | 24.0125 | 26,293 |
| 9th May 2025 (Fri) | 23.78 | 23.78 | 23.67 | 23.6725 | 18,181 |
| 8th May 2025 (Thu) | 23.51 | 23.68 | 23.475 | 23.59 | 35,221 |
| 7th May 2025 (Wed) | 23.645 | 23.71 | 23.53 | 23.555 | 28,843 |
| 6th May 2025 (Tue) | 23.735 | 23.735 | 23.47 | 23.57 | 48,878 |
| 5th May 2025 (Mon) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 2nd May 2025 (Fri) | 23.545 | 23.715 | 23.475 | 23.615 | 18,256 |
| 1st May 2025 (Thu) | 23.31 | 23.31 | 23.045 | 23.175 | 19,130 |
| 30th Apr 2025 (Wed) | 23.125 | 23.125 | 22.91 | 22.97 | 29,493 |
| 29th Apr 2025 (Tue) | 22.915 | 22.915 | 22.765 | 22.7625 | 24,353 |
| 28th Apr 2025 (Mon) | 22.89 | 22.89 | 22.685 | 22.675 | 28,341 |
| 25th Apr 2025 (Fri) | 22.95 | 22.95 | 22.795 | 22.895 | 28,333 |
| 24th Apr 2025 (Thu) | 22.74 | 22.835 | 22.655 | 22.78 | 20,364 |
| 23rd Apr 2025 (Wed) | 22.785 | 22.86 | 22.68 | 22.68 | 64,622 |
| 22nd Apr 2025 (Tue) | 22.315 | 22.51 | 22.28 | 22.36 | 60,839 |
| 21st Apr 2025 (Mon) | 22.175 | 22.175 | 22.175 | 22.175 | 0 |
| 18th Apr 2025 (Fri) | 22.175 | 22.175 | 22.175 | 22.175 | 0 |
| 17th Apr 2025 (Thu) | 22.395 | 22.395 | 22.175 | 22.175 | 11,477 |
| 16th Apr 2025 (Wed) | 21.99 | 22.305 | 21.99 | 22.3325 | 14,655 |
| 15th Apr 2025 (Tue) | 22.295 | 22.345 | 22.115 | 22.2125 | 19,114 |
| 14th Apr 2025 (Mon) | 22.205 | 22.22 | 22.12 | 22.0925 | 13,736 |
| 11th Apr 2025 (Fri) | 21.755 | 21.855 | 21.55 | 21.55 | 10,213 |
| 10th Apr 2025 (Thu) | 22.195 | 22.215 | 21.64 | 21.64 | 23,760 |
| 9th Apr 2025 (Wed) | 20.94 | 21.02 | 20.70 | 20.8875 | 21,760 |
| 8th Apr 2025 (Tue) | 21.425 | 21.725 | 21.21 | 21.3425 | 33,366 |
| 7th Apr 2025 (Mon) | 21.50 | 21.50 | 20.55 | 21.115 | 28,988 |
| 4th Apr 2025 (Fri) | 22.485 | 22.485 | 21.255 | 21.32 | 45,561 |
| 3rd Apr 2025 (Thu) | 22.675 | 22.675 | 22.58 | 22.6225 | 22,602 |
| 2nd Apr 2025 (Wed) | 23.42 | 23.42 | 23.18 | 23.22 | 11,569 |