| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 30.755 | 30.755 | 30.565 | 30.1925 | 31,551 |
| 26th Dec 2025 (Fri) | 30.1925 | 30.1925 | 30.1925 | 30.1925 | 0 |
| 25th Dec 2025 (Thu) | 30.1925 | 30.1925 | 30.1925 | 30.1925 | 0 |
| 24th Dec 2025 (Wed) | 30.115 | 30.235 | 30.095 | 30.1925 | 17,549 |
| 23rd Dec 2025 (Tue) | 29.935 | 30.005 | 29.89 | 29.985 | 9,756 |
| 22nd Dec 2025 (Mon) | 29.945 | 29.945 | 29.735 | 29.755 | 30,447 |
| 19th Dec 2025 (Fri) | 29.465 | 29.82 | 29.465 | 29.61 | 22,771 |
| 18th Dec 2025 (Thu) | 29.13 | 29.645 | 29.13 | 29.645 | 28,467 |
| 17th Dec 2025 (Wed) | 29.56 | 29.62 | 29.25 | 29.25 | 10,878 |
| 16th Dec 2025 (Tue) | 29.46 | 29.46 | 29.22 | 29.22 | 22,993 |
| 15th Dec 2025 (Mon) | 29.725 | 29.85 | 29.675 | 29.675 | 21,259 |
| 12th Dec 2025 (Fri) | 30.025 | 30.07 | 29.57 | 29.57 | 12,007 |
| 11th Dec 2025 (Thu) | 29.665 | 29.795 | 29.655 | 29.74 | 11,372 |
| 10th Dec 2025 (Wed) | 29.88 | 29.995 | 29.795 | 29.995 | 17,132 |
| 9th Dec 2025 (Tue) | 30.03 | 30.03 | 29.78 | 29.905 | 23,408 |
| 8th Dec 2025 (Mon) | 30.005 | 30.025 | 29.76 | 29.76 | 25,071 |
| 5th Dec 2025 (Fri) | 29.58 | 29.90 | 29.58 | 29.8325 | 22,114 |
| 4th Dec 2025 (Thu) | 29.585 | 29.60 | 29.49 | 29.515 | 10,759 |
| 3rd Dec 2025 (Wed) | 29.745 | 29.78 | 29.455 | 29.455 | 24,143 |
| 2nd Dec 2025 (Tue) | 29.64 | 29.775 | 29.64 | 29.65 | 18,909 |
| 1st Dec 2025 (Mon) | 29.385 | 29.48 | 29.33 | 29.43 | 10,380 |
| 28th Nov 2025 (Fri) | 29.375 | 29.53 | 29.37 | 29.43 | 20,186 |
| 27th Nov 2025 (Thu) | 29.55 | 29.58 | 29.45 | 29.455 | 20,120 |
| 26th Nov 2025 (Wed) | 29.525 | 29.525 | 29.335 | 29.425 | 27,263 |
| 25th Nov 2025 (Tue) | 29.535 | 29.535 | 28.98 | 28.98 | 29,513 |
| 24th Nov 2025 (Mon) | 29.06 | 29.325 | 28.935 | 29.22 | 29,761 |
| 21st Nov 2025 (Fri) | 28.795 | 28.91 | 28.64 | 28.815 | 31,570 |
| 20th Nov 2025 (Thu) | 29.72 | 29.72 | 29.30 | 29.30 | 16,228 |
| 19th Nov 2025 (Wed) | 29.195 | 29.445 | 29.185 | 29.3225 | 25,849 |
| 18th Nov 2025 (Tue) | 29.375 | 29.43 | 29.21 | 29.41 | 27,862 |
| 17th Nov 2025 (Mon) | 30.28 | 30.28 | 29.885 | 29.92 | 21,582 |
| 14th Nov 2025 (Fri) | 29.84 | 30.175 | 29.655 | 30.125 | 30,480 |
| 13th Nov 2025 (Thu) | 30.73 | 30.75 | 30.23 | 30.23 | 22,274 |
| 12th Nov 2025 (Wed) | 30.405 | 30.815 | 30.405 | 30.635 | 22,867 |
| 11th Nov 2025 (Tue) | 30.59 | 30.59 | 30.335 | 30.335 | 22,105 |
| 10th Nov 2025 (Mon) | 29.475 | 30.435 | 29.475 | 30.22 | 32,952 |
| 7th Nov 2025 (Fri) | 29.905 | 29.91 | 29.44 | 29.475 | 32,312 |
| 6th Nov 2025 (Thu) | 30.42 | 30.48 | 29.95 | 29.95 | 17,916 |
| 5th Nov 2025 (Wed) | 30.225 | 30.665 | 30.195 | 30.57 | 34,481 |
| 4th Nov 2025 (Tue) | 30.425 | 30.715 | 30.405 | 30.715 | 23,299 |
| 3rd Nov 2025 (Mon) | 31.26 | 31.26 | 30.995 | 30.995 | 29,918 |
| 31st Oct 2025 (Fri) | 30.82 | 30.82 | 30.59 | 30.59 | 25,019 |
| 30th Oct 2025 (Thu) | 30.71 | 30.71 | 30.38 | 30.5225 | 28,824 |
| 29th Oct 2025 (Wed) | 30.535 | 30.84 | 30.46 | 30.6725 | 32,523 |