| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 25.885 | 25.925 | 25.69 | 25.86 | 11,869 |
| 1st Jul 2025 (Tue) | 25.67 | 25.73 | 25.505 | 25.505 | 9,913 |
| 30th Jun 2025 (Mon) | 25.48 | 25.60 | 25.475 | 25.475 | 6,586 |
| 27th Jun 2025 (Fri) | 25.485 | 25.485 | 25.355 | 25.42 | 6,575 |
| 26th Jun 2025 (Thu) | 25.515 | 25.54 | 25.48 | 25.585 | 6,595 |
| 25th Jun 2025 (Wed) | 25.76 | 25.765 | 25.59 | 25.57 | 4,548 |
| 24th Jun 2025 (Tue) | 25.635 | 25.705 | 25.57 | 25.705 | 9,996 |
| 23rd Jun 2025 (Mon) | 25.17 | 25.22 | 25.17 | 25.1575 | 9,742 |
| 20th Jun 2025 (Fri) | 25.265 | 25.35 | 25.105 | 25.28 | 5,033 |
| 19th Jun 2025 (Thu) | 25.37 | 25.37 | 25.045 | 25.045 | 5,731 |
| 18th Jun 2025 (Wed) | 25.46 | 25.46 | 25.305 | 25.3225 | 8,429 |
| 17th Jun 2025 (Tue) | 25.485 | 25.485 | 25.165 | 25.1875 | 14,718 |
| 16th Jun 2025 (Mon) | 25.18 | 25.42 | 25.16 | 25.42 | 14,574 |
| 13th Jun 2025 (Fri) | 25.10 | 25.10 | 24.96 | 24.98 | 10,719 |
| 12th Jun 2025 (Thu) | 25.195 | 25.275 | 25.10 | 25.2075 | 8,025 |
| 11th Jun 2025 (Wed) | 25.475 | 25.475 | 25.245 | 25.30 | 57,369 |
| 10th Jun 2025 (Tue) | 25.32 | 25.32 | 25.185 | 25.275 | 17,121 |
| 9th Jun 2025 (Mon) | 24.875 | 25.14 | 24.875 | 25.04 | 15,204 |
| 6th Jun 2025 (Fri) | 24.98 | 24.98 | 24.93 | 24.915 | 21,203 |
| 5th Jun 2025 (Thu) | 24.84 | 24.935 | 24.82 | 24.8575 | 96,968 |
| 4th Jun 2025 (Wed) | 24.625 | 24.75 | 24.595 | 24.6475 | 118,159 |
| 3rd Jun 2025 (Tue) | 24.34 | 24.41 | 24.325 | 24.425 | 17,862 |
| 2nd Jun 2025 (Mon) | 24.245 | 24.34 | 24.15 | 24.34 | 11,662 |
| 30th May 2025 (Fri) | 24.245 | 24.265 | 24.13 | 24.145 | 20,686 |
| 29th May 2025 (Thu) | 24.395 | 24.395 | 24.165 | 24.1775 | 24,030 |
| 28th May 2025 (Wed) | 24.09 | 24.12 | 24.065 | 24.12 | 18,313 |
| 27th May 2025 (Tue) | 24.04 | 24.04 | 23.95 | 23.96 | 12,732 |
| 26th May 2025 (Mon) | 23.755 | 23.755 | 23.755 | 23.755 | 0 |
| 23rd May 2025 (Fri) | 23.92 | 23.92 | 23.755 | 23.775 | 7,933 |
| 22nd May 2025 (Thu) | 23.96 | 23.96 | 23.785 | 23.8025 | 14,110 |
| 21st May 2025 (Wed) | 24.025 | 24.13 | 24.025 | 24.12 | 12,148 |
| 20th May 2025 (Tue) | 23.97 | 24.045 | 23.96 | 24.005 | 18,837 |
| 19th May 2025 (Mon) | 23.885 | 24.065 | 23.835 | 24.04 | 13,298 |
| 16th May 2025 (Fri) | 24.125 | 24.165 | 24.09 | 24.145 | 13,034 |
| 15th May 2025 (Thu) | 24.18 | 24.18 | 24.065 | 24.145 | 5,265 |
| 14th May 2025 (Wed) | 24.49 | 24.49 | 24.045 | 24.08 | 12,101 |
| 13th May 2025 (Tue) | 23.995 | 24.03 | 23.92 | 24.0525 | 19,574 |
| 12th May 2025 (Mon) | 24.225 | 24.23 | 24.01 | 24.0125 | 26,293 |
| 9th May 2025 (Fri) | 23.78 | 23.78 | 23.67 | 23.6725 | 18,181 |
| 8th May 2025 (Thu) | 23.51 | 23.68 | 23.475 | 23.59 | 35,221 |
| 7th May 2025 (Wed) | 23.645 | 23.71 | 23.53 | 23.555 | 28,843 |
| 6th May 2025 (Tue) | 23.735 | 23.735 | 23.47 | 23.57 | 48,878 |
| 5th May 2025 (Mon) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |