| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| 2nd Apr 2026 (Thu) | 34.475 | 35.42 | 34.28 | 35.08 | 107,170 |
| 1st Apr 2026 (Wed) | 35.71 | 35.78 | 35.185 | 35.485 | 138,648 |
| 31st Mar 2026 (Tue) | 33.67 | 34.22 | 33.615 | 34.03 | 52,835 |
| 30th Mar 2026 (Mon) | 34.30 | 34.58 | 34.19 | 34.415 | 61,800 |
| 27th Mar 2026 (Fri) | 34.675 | 34.715 | 34.265 | 34.305 | 49,268 |
| 26th Mar 2026 (Thu) | 35.025 | 35.03 | 34.265 | 34.265 | 54,952 |
| 25th Mar 2026 (Wed) | 35.63 | 35.85 | 35.205 | 35.545 | 68,104 |
| 24th Mar 2026 (Tue) | 35.45 | 35.47 | 34.915 | 35.36 | 125,092 |
| 23rd Mar 2026 (Mon) | 34.375 | 36.24 | 34.26 | 35.655 | 151,708 |
| 20th Mar 2026 (Fri) | 36.19 | 36.20 | 35.325 | 35.325 | 56,111 |
| 19th Mar 2026 (Thu) | 36.375 | 36.375 | 35.54 | 35.82 | 99,898 |
| 18th Mar 2026 (Wed) | 37.305 | 37.405 | 36.395 | 36.395 | 114,345 |
| 17th Mar 2026 (Tue) | 36.46 | 36.88 | 36.265 | 36.695 | 65,962 |
| 16th Mar 2026 (Mon) | 36.00 | 36.515 | 35.76 | 36.245 | 69,574 |
| 13th Mar 2026 (Fri) | 35.245 | 35.82 | 35.105 | 35.37 | 88,448 |
| 12th Mar 2026 (Thu) | 36.18 | 36.19 | 35.095 | 35.315 | 62,218 |
| 11th Mar 2026 (Wed) | 36.165 | 36.525 | 35.91 | 36.17 | 123,838 |
| 10th Mar 2026 (Tue) | 36.32 | 36.715 | 35.985 | 36.62 | 176,913 |
| 9th Mar 2026 (Mon) | 34.785 | 35.515 | 34.375 | 35.44 | 142,980 |
| 6th Mar 2026 (Fri) | 36.33 | 36.345 | 34.65 | 35.34 | 153,716 |
| 5th Mar 2026 (Thu) | 36.74 | 36.875 | 35.47 | 35.66 | 102,618 |
| 4th Mar 2026 (Wed) | 35.18 | 36.87 | 35.08 | 36.87 | 286,691 |
| 3rd Mar 2026 (Tue) | 37.475 | 37.475 | 35.52 | 36.335 | 301,732 |
| 2nd Mar 2026 (Mon) | 38.67 | 38.755 | 38.305 | 38.53 | 220,290 |
| 27th Feb 2026 (Fri) | 39.465 | 39.465 | 38.965 | 39.32 | 179,968 |
| 26th Feb 2026 (Thu) | 39.555 | 39.695 | 38.515 | 38.85 | 175,737 |
| 25th Feb 2026 (Wed) | 38.615 | 38.865 | 38.54 | 38.78 | 131,622 |
| 24th Feb 2026 (Tue) | 37.87 | 38.245 | 37.835 | 38.06 | 105,379 |
| 23rd Feb 2026 (Mon) | 37.535 | 37.68 | 37.37 | 37.45 | 102,814 |
| 20th Feb 2026 (Fri) | 37.365 | 37.70 | 37.14 | 37.605 | 76,724 |
| 19th Feb 2026 (Thu) | 36.855 | 37.085 | 36.72 | 36.905 | 79,103 |
| 18th Feb 2026 (Wed) | 36.25 | 36.66 | 36.23 | 36.50 | 131,069 |
| 17th Feb 2026 (Tue) | 36.44 | 36.465 | 35.96 | 36.175 | 71,481 |
| 16th Feb 2026 (Mon) | 36.30 | 36.405 | 36.195 | 36.195 | 80,580 |
| 13th Feb 2026 (Fri) | 35.81 | 35.935 | 35.505 | 35.91 | 89,244 |
| 12th Feb 2026 (Thu) | 36.225 | 36.405 | 35.765 | 35.765 | 94,816 |
| 11th Feb 2026 (Wed) | 35.32 | 35.665 | 35.23 | 35.525 | 82,722 |
| 10th Feb 2026 (Tue) | 34.845 | 34.935 | 34.75 | 34.75 | 77,824 |
| 9th Feb 2026 (Mon) | 34.85 | 35.10 | 34.60 | 35.01 | 105,169 |
| 6th Feb 2026 (Fri) | 33.855 | 34.54 | 33.80 | 34.48 | 64,582 |
| 5th Feb 2026 (Thu) | 34.38 | 34.525 | 34.05 | 34.365 | 130,134 |