| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 29.13 | 29.425 | 29.115 | 29.4075 | 36,371 |
| 17th Oct 2025 (Fri) | 28.87 | 28.97 | 28.46 | 28.81 | 14,207 |
| 16th Oct 2025 (Thu) | 29.02 | 29.155 | 28.95 | 28.95 | 12,254 |
| 15th Oct 2025 (Wed) | 28.785 | 28.81 | 28.66 | 28.66 | 12,814 |
| 14th Oct 2025 (Tue) | 28.025 | 28.405 | 28.025 | 28.415 | 19,627 |
| 13th Oct 2025 (Mon) | 28.205 | 28.59 | 28.205 | 28.5925 | 52,094 |
| 10th Oct 2025 (Fri) | 28.955 | 29.05 | 28.275 | 28.275 | 60,567 |
| 9th Oct 2025 (Thu) | 28.70 | 29.00 | 28.70 | 28.845 | 36,145 |
| 8th Oct 2025 (Wed) | 28.555 | 28.845 | 28.515 | 28.82 | 33,511 |
| 7th Oct 2025 (Tue) | 28.705 | 28.895 | 28.705 | 28.715 | 59,868 |
| 6th Oct 2025 (Mon) | 28.845 | 28.855 | 28.63 | 28.74 | 26,757 |
| 3rd Oct 2025 (Fri) | 28.71 | 28.78 | 28.665 | 28.7275 | 16,342 |
| 2nd Oct 2025 (Thu) | 28.51 | 28.675 | 28.51 | 28.64 | 15,727 |
| 1st Oct 2025 (Wed) | 28.015 | 28.20 | 28.005 | 28.14 | 13,199 |
| 30th Sep 2025 (Tue) | 27.99 | 28.00 | 27.89 | 27.9275 | 19,236 |
| 29th Sep 2025 (Mon) | 28.195 | 28.195 | 27.92 | 28.105 | 33,882 |
| 26th Sep 2025 (Fri) | 27.82 | 27.82 | 27.65 | 27.6825 | 10,263 |
| 25th Sep 2025 (Thu) | 27.91 | 27.99 | 27.72 | 27.82 | 12,368 |
| 24th Sep 2025 (Wed) | 28.065 | 28.07 | 27.745 | 27.745 | 23,608 |
| 23rd Sep 2025 (Tue) | 27.99 | 28.08 | 27.975 | 28.065 | 49,136 |
| 22nd Sep 2025 (Mon) | 28.00 | 28.09 | 27.89 | 27.93 | 35,147 |
| 19th Sep 2025 (Fri) | 27.88 | 27.975 | 27.775 | 27.775 | 22,212 |
| 18th Sep 2025 (Thu) | 27.93 | 27.93 | 27.72 | 27.865 | 31,034 |
| 17th Sep 2025 (Wed) | 27.815 | 27.84 | 27.67 | 27.67 | 16,534 |
| 16th Sep 2025 (Tue) | 28.145 | 28.17 | 27.83 | 27.83 | 22,160 |
| 15th Sep 2025 (Mon) | 27.96 | 27.96 | 27.85 | 27.8675 | 25,721 |
| 12th Sep 2025 (Fri) | 27.99 | 27.99 | 27.785 | 27.755 | 14,806 |
| 11th Sep 2025 (Thu) | 27.585 | 27.84 | 27.57 | 27.7775 | 15,266 |
| 10th Sep 2025 (Wed) | 27.575 | 27.575 | 27.47 | 27.5475 | 10,684 |
| 9th Sep 2025 (Tue) | 26.97 | 27.255 | 26.97 | 27.23 | 9,508 |
| 8th Sep 2025 (Mon) | 27.005 | 27.215 | 27.005 | 27.1225 | 14,417 |
| 5th Sep 2025 (Fri) | 27.255 | 27.255 | 26.94 | 27.00 | 11,539 |
| 4th Sep 2025 (Thu) | 27.075 | 27.075 | 26.93 | 26.945 | 11,328 |
| 3rd Sep 2025 (Wed) | 26.92 | 27.045 | 26.91 | 26.9125 | 13,973 |
| 2nd Sep 2025 (Tue) | 26.92 | 27.00 | 26.885 | 26.94 | 16,930 |
| 1st Sep 2025 (Mon) | 26.955 | 26.955 | 26.755 | 26.775 | 20,785 |
| 29th Aug 2025 (Fri) | 27.025 | 27.075 | 26.93 | 26.945 | 12,906 |
| 28th Aug 2025 (Thu) | 27.085 | 27.11 | 27.03 | 27.0475 | 11,167 |
| 27th Aug 2025 (Wed) | 26.99 | 26.99 | 26.88 | 26.94 | 11,238 |
| 26th Aug 2025 (Tue) | 26.94 | 27.065 | 26.92 | 26.99 | 16,629 |
| 25th Aug 2025 (Mon) | 27.215 | 27.215 | 27.215 | 27.215 | 0 |
| 22nd Aug 2025 (Fri) | 27.00 | 27.265 | 27.00 | 27.215 | 21,402 |
| 21st Aug 2025 (Thu) | 26.88 | 26.91 | 26.775 | 26.8675 | 11,351 |