| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 29.84 | 30.175 | 29.655 | 30.125 | 30,480 |
| 13th Nov 2025 (Thu) | 30.73 | 30.75 | 30.23 | 30.23 | 22,274 |
| 12th Nov 2025 (Wed) | 30.405 | 30.815 | 30.405 | 30.635 | 22,867 |
| 11th Nov 2025 (Tue) | 30.59 | 30.59 | 30.335 | 30.335 | 22,105 |
| 10th Nov 2025 (Mon) | 29.475 | 30.435 | 29.475 | 30.22 | 32,952 |
| 7th Nov 2025 (Fri) | 29.905 | 29.91 | 29.44 | 29.475 | 32,312 |
| 6th Nov 2025 (Thu) | 30.42 | 30.48 | 29.95 | 29.95 | 17,916 |
| 5th Nov 2025 (Wed) | 30.225 | 30.665 | 30.195 | 30.57 | 34,481 |
| 4th Nov 2025 (Tue) | 30.425 | 30.715 | 30.405 | 30.715 | 23,299 |
| 3rd Nov 2025 (Mon) | 31.26 | 31.26 | 30.995 | 30.995 | 29,918 |
| 31st Oct 2025 (Fri) | 30.82 | 30.82 | 30.59 | 30.59 | 25,019 |
| 30th Oct 2025 (Thu) | 30.71 | 30.71 | 30.38 | 30.5225 | 28,824 |
| 29th Oct 2025 (Wed) | 30.535 | 30.84 | 30.46 | 30.6725 | 32,523 |
| 28th Oct 2025 (Tue) | 29.99 | 30.365 | 29.99 | 30.3075 | 31,871 |
| 27th Oct 2025 (Mon) | 30.365 | 30.365 | 30.115 | 30.115 | 48,336 |
| 24th Oct 2025 (Fri) | 29.72 | 29.84 | 29.61 | 29.775 | 13,963 |
| 23rd Oct 2025 (Thu) | 29.455 | 29.56 | 29.23 | 29.53 | 17,717 |
| 22nd Oct 2025 (Wed) | 29.49 | 29.505 | 29.24 | 29.235 | 25,722 |
| 21st Oct 2025 (Tue) | 29.545 | 29.545 | 29.185 | 29.205 | 32,844 |
| 20th Oct 2025 (Mon) | 29.13 | 29.425 | 29.115 | 29.4075 | 36,371 |
| 17th Oct 2025 (Fri) | 28.87 | 28.97 | 28.46 | 28.81 | 14,207 |
| 16th Oct 2025 (Thu) | 29.02 | 29.155 | 28.95 | 28.95 | 12,254 |
| 15th Oct 2025 (Wed) | 28.785 | 28.81 | 28.66 | 28.66 | 12,814 |
| 14th Oct 2025 (Tue) | 28.025 | 28.405 | 28.025 | 28.415 | 19,627 |
| 13th Oct 2025 (Mon) | 28.205 | 28.59 | 28.205 | 28.5925 | 52,094 |
| 10th Oct 2025 (Fri) | 28.955 | 29.05 | 28.275 | 28.275 | 60,567 |
| 9th Oct 2025 (Thu) | 28.70 | 29.00 | 28.70 | 28.845 | 36,145 |
| 8th Oct 2025 (Wed) | 28.555 | 28.845 | 28.515 | 28.82 | 33,511 |
| 7th Oct 2025 (Tue) | 28.705 | 28.895 | 28.705 | 28.715 | 59,868 |
| 6th Oct 2025 (Mon) | 28.845 | 28.855 | 28.63 | 28.74 | 26,757 |
| 3rd Oct 2025 (Fri) | 28.71 | 28.78 | 28.665 | 28.7275 | 16,342 |
| 2nd Oct 2025 (Thu) | 28.51 | 28.675 | 28.51 | 28.64 | 15,727 |
| 1st Oct 2025 (Wed) | 28.015 | 28.20 | 28.005 | 28.14 | 13,199 |
| 30th Sep 2025 (Tue) | 27.99 | 28.00 | 27.89 | 27.9275 | 19,236 |
| 29th Sep 2025 (Mon) | 28.195 | 28.195 | 27.92 | 28.105 | 33,882 |
| 26th Sep 2025 (Fri) | 27.82 | 27.82 | 27.65 | 27.6825 | 10,263 |
| 25th Sep 2025 (Thu) | 27.91 | 27.99 | 27.72 | 27.82 | 12,368 |
| 24th Sep 2025 (Wed) | 28.065 | 28.07 | 27.745 | 27.745 | 23,608 |
| 23rd Sep 2025 (Tue) | 27.99 | 28.08 | 27.975 | 28.065 | 49,136 |
| 22nd Sep 2025 (Mon) | 28.00 | 28.09 | 27.89 | 27.93 | 35,147 |
| 19th Sep 2025 (Fri) | 27.88 | 27.975 | 27.775 | 27.775 | 22,212 |
| 18th Sep 2025 (Thu) | 27.93 | 27.93 | 27.72 | 27.865 | 31,034 |
| 17th Sep 2025 (Wed) | 27.815 | 27.84 | 27.67 | 27.67 | 16,534 |
| 16th Sep 2025 (Tue) | 28.145 | 28.17 | 27.83 | 27.83 | 22,160 |
| 15th Sep 2025 (Mon) | 27.96 | 27.96 | 27.85 | 27.8675 | 25,721 |