| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 27.96 | 27.96 | 27.85 | 27.8675 | 25,721 |
| 12th Sep 2025 (Fri) | 27.99 | 27.99 | 27.785 | 27.755 | 14,806 |
| 11th Sep 2025 (Thu) | 27.585 | 27.84 | 27.57 | 27.7775 | 15,266 |
| 10th Sep 2025 (Wed) | 27.575 | 27.575 | 27.47 | 27.5475 | 10,684 |
| 9th Sep 2025 (Tue) | 26.97 | 27.255 | 26.97 | 27.23 | 9,508 |
| 8th Sep 2025 (Mon) | 27.005 | 27.215 | 27.005 | 27.1225 | 14,417 |
| 5th Sep 2025 (Fri) | 27.255 | 27.255 | 26.94 | 27.00 | 11,539 |
| 4th Sep 2025 (Thu) | 27.075 | 27.075 | 26.93 | 26.945 | 11,328 |
| 3rd Sep 2025 (Wed) | 26.92 | 27.045 | 26.91 | 26.9125 | 13,973 |
| 2nd Sep 2025 (Tue) | 26.92 | 27.00 | 26.885 | 26.94 | 16,930 |
| 1st Sep 2025 (Mon) | 26.955 | 26.955 | 26.755 | 26.775 | 20,785 |
| 29th Aug 2025 (Fri) | 27.025 | 27.075 | 26.93 | 26.945 | 12,906 |
| 28th Aug 2025 (Thu) | 27.085 | 27.11 | 27.03 | 27.0475 | 11,167 |
| 27th Aug 2025 (Wed) | 26.99 | 26.99 | 26.88 | 26.94 | 11,238 |
| 26th Aug 2025 (Tue) | 26.94 | 27.065 | 26.92 | 26.99 | 16,629 |
| 25th Aug 2025 (Mon) | 27.215 | 27.215 | 27.215 | 27.215 | 0 |
| 22nd Aug 2025 (Fri) | 27.00 | 27.265 | 27.00 | 27.215 | 21,402 |
| 21st Aug 2025 (Thu) | 26.88 | 26.91 | 26.775 | 26.8675 | 11,351 |
| 20th Aug 2025 (Wed) | 26.685 | 26.735 | 26.645 | 26.7375 | 32,275 |
| 19th Aug 2025 (Tue) | 26.865 | 26.865 | 26.67 | 26.715 | 9,963 |
| 18th Aug 2025 (Mon) | 27.045 | 27.045 | 26.85 | 26.825 | 12,157 |
| 15th Aug 2025 (Fri) | 27.03 | 27.03 | 26.875 | 26.885 | 13,958 |
| 14th Aug 2025 (Thu) | 27.135 | 27.135 | 26.855 | 26.8575 | 17,870 |
| 13th Aug 2025 (Wed) | 27.105 | 27.16 | 27.005 | 27.005 | 14,516 |
| 12th Aug 2025 (Tue) | 27.085 | 27.085 | 26.865 | 26.95 | 14,433 |
| 11th Aug 2025 (Mon) | 26.995 | 26.995 | 26.885 | 26.89 | 19,386 |
| 8th Aug 2025 (Fri) | 27.00 | 27.00 | 26.885 | 26.895 | 17,735 |
| 7th Aug 2025 (Thu) | 27.155 | 27.24 | 26.975 | 26.98 | 20,706 |
| 6th Aug 2025 (Wed) | 27.185 | 27.185 | 26.99 | 26.9925 | 16,892 |
| 5th Aug 2025 (Tue) | 26.97 | 27.065 | 26.92 | 26.9175 | 24,583 |
| 4th Aug 2025 (Mon) | 26.60 | 26.835 | 26.60 | 26.64 | 18,353 |
| 1st Aug 2025 (Fri) | 26.525 | 26.525 | 26.345 | 26.3775 | 39,441 |
| 31st Jul 2025 (Thu) | 27.135 | 27.135 | 26.86 | 26.86 | 15,911 |
| 30th Jul 2025 (Wed) | 27.245 | 27.245 | 27.01 | 26.995 | 13,203 |
| 29th Jul 2025 (Tue) | 26.985 | 27.035 | 26.965 | 26.95 | 11,304 |
| 28th Jul 2025 (Mon) | 26.925 | 27.055 | 26.705 | 26.685 | 30,982 |
| 25th Jul 2025 (Fri) | 26.83 | 26.83 | 26.64 | 26.655 | 29,762 |
| 24th Jul 2025 (Thu) | 26.78 | 26.835 | 26.715 | 26.75 | 14,526 |
| 23rd Jul 2025 (Wed) | 26.755 | 26.755 | 26.61 | 26.635 | 11,722 |
| 22nd Jul 2025 (Tue) | 26.45 | 26.525 | 26.385 | 26.5075 | 15,914 |
| 21st Jul 2025 (Mon) | 26.55 | 26.70 | 26.55 | 26.66 | 21,006 |
| 18th Jul 2025 (Fri) | 26.63 | 26.635 | 26.505 | 26.505 | 12,403 |
| 17th Jul 2025 (Thu) | 26.57 | 26.57 | 26.35 | 26.425 | 11,494 |
| 16th Jul 2025 (Wed) | 26.38 | 26.455 | 26.255 | 26.255 | 9,722 |