| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 23.42 | 23.42 | 23.18 | 23.22 | 11,569 |
| 1st Apr 2025 (Tue) | 23.245 | 23.25 | 23.245 | 23.3275 | 14,778 |
| 31st Mar 2025 (Mon) | 22.855 | 22.855 | 22.755 | 22.88 | 16,558 |
| 28th Mar 2025 (Fri) | 23.38 | 23.43 | 23.20 | 23.1775 | 27,570 |
| 27th Mar 2025 (Thu) | 23.59 | 23.59 | 23.58 | 23.5575 | 19,099 |
| 26th Mar 2025 (Wed) | 23.82 | 23.82 | 23.725 | 23.68 | 15,410 |
| 25th Mar 2025 (Tue) | 23.51 | 23.625 | 23.505 | 23.585 | 22,010 |
| 24th Mar 2025 (Mon) | 23.385 | 23.60 | 23.385 | 23.57 | 15,435 |
| 21st Mar 2025 (Fri) | 23.44 | 23.44 | 23.38 | 23.44 | 9,396 |
| 20th Mar 2025 (Thu) | 23.645 | 23.645 | 23.35 | 23.425 | 14,471 |
| 19th Mar 2025 (Wed) | 23.445 | 23.56 | 23.445 | 23.485 | 12,551 |
| 18th Mar 2025 (Tue) | 23.64 | 23.64 | 23.41 | 23.4075 | 10,498 |
| 17th Mar 2025 (Mon) | 23.475 | 23.495 | 23.465 | 23.6275 | 15,439 |
| 14th Mar 2025 (Fri) | 23.175 | 23.34 | 23.165 | 23.30 | 8,530 |
| 13th Mar 2025 (Thu) | 23.045 | 23.045 | 23.015 | 23.035 | 18,594 |
| 12th Mar 2025 (Wed) | 23.01 | 23.1525 | 23.01 | 23.1525 | 11,644 |
| 11th Mar 2025 (Tue) | 23.255 | 23.255 | 23.035 | 23.01 | 34,428 |
| 10th Mar 2025 (Mon) | 23.40 | 23.40 | 23.255 | 23.23 | 16,057 |
| 7th Mar 2025 (Fri) | 23.50 | 23.535 | 23.41 | 23.535 | 21,352 |
| 6th Mar 2025 (Thu) | 23.6275 | 23.7675 | 23.6275 | 23.7675 | 30,331 |
| 5th Mar 2025 (Wed) | 23.545 | 23.765 | 23.545 | 23.6275 | 18,260 |
| 4th Mar 2025 (Tue) | 23.735 | 23.735 | 23.32 | 23.32 | 18,921 |
| 3rd Mar 2025 (Mon) | 24.09 | 24.09 | 23.905 | 23.895 | 24,422 |
| 28th Feb 2025 (Fri) | 23.855 | 23.875 | 23.79 | 23.835 | 14,000 |
| 27th Feb 2025 (Thu) | 24.41 | 24.41 | 24.40 | 24.2925 | 14,387 |
| 26th Feb 2025 (Wed) | 24.535 | 24.535 | 24.49 | 24.4575 | 13,452 |
| 25th Feb 2025 (Tue) | 24.31 | 24.31 | 24.31 | 24.2575 | 9,958 |
| 24th Feb 2025 (Mon) | 24.57 | 24.695 | 24.57 | 24.59 | 19,536 |
| 21st Feb 2025 (Fri) | 24.675 | 24.675 | 24.625 | 24.6275 | 17,787 |
| 20th Feb 2025 (Thu) | 24.72 | 24.765 | 24.665 | 24.7125 | 33,184 |
| 19th Feb 2025 (Wed) | 24.75 | 24.775 | 24.715 | 24.7825 | 44,959 |
| 18th Feb 2025 (Tue) | 24.95 | 24.95 | 24.72 | 24.72 | 6,847 |
| 17th Feb 2025 (Mon) | 24.83 | 24.885 | 24.805 | 24.8525 | 16,799 |
| 14th Feb 2025 (Fri) | 24.795 | 24.83 | 24.795 | 24.7525 | 6,284 |
| 13th Feb 2025 (Thu) | 24.64 | 24.875 | 24.64 | 24.8175 | 19,097 |
| 12th Feb 2025 (Wed) | 24.64 | 24.735 | 24.60 | 24.625 | 34,067 |
| 11th Feb 2025 (Tue) | 24.515 | 24.60 | 24.405 | 24.5775 | 9,334 |
| 10th Feb 2025 (Mon) | 24.63 | 24.705 | 24.60 | 24.7175 | 12,314 |
| 7th Feb 2025 (Fri) | 24.58 | 24.59 | 24.47 | 24.465 | 13,276 |
| 6th Feb 2025 (Thu) | 24.435 | 24.65 | 24.435 | 24.5975 | 59,631 |
| 5th Feb 2025 (Wed) | 24.22 | 24.31 | 24.135 | 24.265 | 19,693 |
| 4th Feb 2025 (Tue) | 24.15 | 24.30 | 24.085 | 24.285 | 18,461 |
| 3rd Feb 2025 (Mon) | 24.06 | 24.175 | 23.95 | 24.0775 | 58,800 |