| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.855 | 34.54 | 33.80 | 34.48 | 64,582 |
| 5th Feb 2026 (Thu) | 34.38 | 34.525 | 34.05 | 34.365 | 130,134 |
| 4th Feb 2026 (Wed) | 34.995 | 35.015 | 34.51 | 34.51 | 89,148 |
| 3rd Feb 2026 (Tue) | 34.755 | 34.805 | 34.385 | 34.51 | 86,056 |
| 2nd Feb 2026 (Mon) | 33.31 | 34.05 | 33.31 | 33.965 | 105,723 |
| 30th Jan 2026 (Fri) | 34.365 | 34.59 | 34.08 | 34.08 | 76,868 |
| 29th Jan 2026 (Thu) | 34.675 | 34.675 | 34.05 | 34.065 | 65,703 |
| 28th Jan 2026 (Wed) | 34.47 | 34.535 | 34.25 | 34.29 | 105,919 |
| 27th Jan 2026 (Tue) | 33.98 | 34.055 | 33.87 | 34.015 | 102,796 |
| 26th Jan 2026 (Mon) | 33.395 | 33.545 | 33.33 | 33.44 | 40,845 |
| 23rd Jan 2026 (Fri) | 33.35 | 33.45 | 33.265 | 33.28 | 53,936 |
| 22nd Jan 2026 (Thu) | 33.555 | 33.555 | 33.325 | 33.325 | 66,128 |
| 21st Jan 2026 (Wed) | 32.94 | 33.33 | 32.86 | 33.245 | 59,338 |
| 20th Jan 2026 (Tue) | 32.615 | 32.755 | 32.22 | 32.685 | 57,306 |
| 19th Jan 2026 (Mon) | 32.965 | 33.045 | 32.895 | 32.905 | 75,608 |
| 16th Jan 2026 (Fri) | 33.03 | 33.06 | 32.855 | 32.89 | 40,443 |
| 15th Jan 2026 (Thu) | 32.80 | 32.99 | 32.56 | 32.94 | 49,097 |
| 14th Jan 2026 (Wed) | 32.295 | 32.39 | 32.12 | 32.195 | 32,287 |
| 13th Jan 2026 (Tue) | 32.38 | 32.38 | 32.03 | 32.175 | 63,798 |
| 12th Jan 2026 (Mon) | 32.01 | 32.165 | 31.905 | 32.01 | 59,472 |
| 9th Jan 2026 (Fri) | 31.845 | 32.145 | 31.845 | 32.11 | 32,187 |
| 8th Jan 2026 (Thu) | 31.91 | 31.995 | 31.78 | 31.80 | 40,496 |
| 7th Jan 2026 (Wed) | 31.915 | 32.05 | 31.84 | 31.895 | 40,254 |
| 6th Jan 2026 (Tue) | 31.50 | 31.79 | 31.50 | 31.745 | 66,822 |
| 5th Jan 2026 (Mon) | 31.58 | 31.675 | 31.395 | 31.395 | 59,726 |
| 2nd Jan 2026 (Fri) | 31.125 | 31.235 | 30.975 | 30.975 | 40,461 |
| 1st Jan 2026 (Thu) | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| 31st Dec 2025 (Wed) | 30.72 | 30.755 | 30.575 | 30.62 | 51,307 |
| 30th Dec 2025 (Tue) | 30.54 | 30.79 | 30.53 | 30.61 | 42,889 |
| 29th Dec 2025 (Mon) | 30.755 | 30.755 | 30.485 | 30.53 | 39,395 |
| 26th Dec 2025 (Fri) | 30.1925 | 30.1925 | 30.1925 | 30.1925 | 0 |
| 25th Dec 2025 (Thu) | 30.1925 | 30.1925 | 30.1925 | 30.1925 | 0 |
| 24th Dec 2025 (Wed) | 30.115 | 30.235 | 30.095 | 30.1925 | 17,549 |
| 23rd Dec 2025 (Tue) | 29.935 | 30.005 | 29.89 | 29.985 | 9,756 |
| 22nd Dec 2025 (Mon) | 29.945 | 29.945 | 29.735 | 29.755 | 30,447 |
| 19th Dec 2025 (Fri) | 29.465 | 29.82 | 29.465 | 29.61 | 22,771 |
| 18th Dec 2025 (Thu) | 29.13 | 29.645 | 29.13 | 29.645 | 28,467 |
| 17th Dec 2025 (Wed) | 29.56 | 29.62 | 29.25 | 29.25 | 10,878 |
| 16th Dec 2025 (Tue) | 29.46 | 29.46 | 29.22 | 29.22 | 22,993 |
| 15th Dec 2025 (Mon) | 29.725 | 29.85 | 29.675 | 29.675 | 21,259 |
| 12th Dec 2025 (Fri) | 30.025 | 30.07 | 29.57 | 29.57 | 12,007 |
| 11th Dec 2025 (Thu) | 29.665 | 29.795 | 29.655 | 29.74 | 11,372 |
| 10th Dec 2025 (Wed) | 29.88 | 29.995 | 29.795 | 29.995 | 17,132 |
| 9th Dec 2025 (Tue) | 30.03 | 30.03 | 29.78 | 29.905 | 23,408 |
| 8th Dec 2025 (Mon) | 30.005 | 30.025 | 29.76 | 29.76 | 25,071 |