| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,680 | $57.71 | Automatic Execution |
15:16:09 - 09-May-25 |
| Sell* | 3,337 | $57.70 | Automatic Execution |
15:14:15 - 09-May-25 |
| Sell* | 449 | $57.65 | Automatic Execution |
15:12:00 - 09-May-25 |
| Buy* | 2,070 | $57.70 | Automatic Execution |
15:11:05 - 09-May-25 |
| Sell* | 307 | $57.65 | Automatic Execution |
15:04:55 - 09-May-25 |
| Sell* | 25 | $57.65 | Automatic Execution |
15:04:55 - 09-May-25 |
| Unknown* | 570 | $57.69 | OTC Trade |
14:42:40 - 09-May-25 |
| Buy* | 1,028 | $57.67 | Automatic Execution |
14:10:36 - 09-May-25 |
| Buy* | 21,250 | $57.66 | Automatic Execution |
14:10:36 - 09-May-25 |
| Buy* | 1,146 | $57.65 | Automatic Execution |
14:02:51 - 09-May-25 |
| Sell* | 434 | $57.58 | Automatic Execution |
13:51:14 - 09-May-25 |
| Buy* | 2,187 | $57.59 | Automatic Execution |
12:52:10 - 09-May-25 |
| Buy* | 24 | $57.59 | Automatic Execution |
12:20:45 - 09-May-25 |
| Sell* | 17 | $57.54 | Automatic Execution |
12:18:30 - 09-May-25 |
| Buy* | 500 | $57.61 | Automatic Execution |
11:50:31 - 09-May-25 |
| Unknown* | 4,000 | $0.00 | OTC Trade |
09:14:53 - 09-May-25 |
| Unknown* | 1,500 | $0.00 | OTC Trade |
09:14:52 - 09-May-25 |
| Buy* | 1,820 | $57.60 | Automatic Execution |
08:14:47 - 09-May-25 |
| Unknown* | 0 | $57.74 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | $57.76 | SI Trade |
08:02:34 - 09-May-25 |
| Unknown* | 850 | $57.6228 | OTC Trade |
08:00:48 - 09-May-25 |
| Unknown* | 2,000 | $57.5698 | SI Trade |
20:38:33 - 08-May-25 |
| Unknown* | 600 | $57.572 | SI Trade |
20:00:43 - 08-May-25 |
| Unknown* | 7,500 | $57.5702 | SI Trade |
20:00:01 - 08-May-25 |
| Sell* | 672 | $57.71 | Automatic Execution |
16:18:46 - 08-May-25 |
| Unknown* | 0 | $57.78 | SI Trade |
16:14:56 - 08-May-25 |
| Buy* | 1 | $57.78 | Automatic Execution |
16:14:56 - 08-May-25 |
| Buy* | 1 | $57.78 | SI Trade |
16:14:51 - 08-May-25 |
| Sell* | 1,066 | $57.72 | Automatic Execution |
16:13:55 - 08-May-25 |
| Buy* | 572 | $57.78 | Automatic Execution |
16:12:16 - 08-May-25 |
| Unknown* | 0 | $57.76 | SI Trade |
16:03:16 - 08-May-25 |
| Buy* | 1 | $57.76 | Automatic Execution |
16:03:15 - 08-May-25 |
| Buy* | 1 | $57.76 | SI Trade |
16:03:08 - 08-May-25 |
| Buy* | 1,901 | $57.7559 | SI Trade |
15:35:50 - 08-May-25 |
| Sell* | 3 | $57.737 | Result of RFQ |
15:35:45 - 08-May-25 |
| Unknown* | 2,260 | $57.719 | OTC Trade |
15:32:39 - 08-May-25 |
| Sell* | 2,043 | $57.73 | Automatic Execution |
15:28:35 - 08-May-25 |
| Buy* | 1,112 | $57.83 | Automatic Execution |
15:04:08 - 08-May-25 |
| Unknown* | 0 | $57.84 | SI Trade |
14:52:44 - 08-May-25 |
| Unknown* | 225 | $57.8435 | OTC Trade |
14:51:14 - 08-May-25 |
| Buy* | 64 | $57.88 | Automatic Execution |
14:32:00 - 08-May-25 |
| Sell* | 69 | $57.80 | Automatic Execution |
14:18:31 - 08-May-25 |
| Buy* | 602 | $57.83 | Automatic Execution |
13:49:32 - 08-May-25 |
| Buy* | 250 | $57.83 | Automatic Execution |
13:49:32 - 08-May-25 |
| Buy* | 30 | $57.81 | Automatic Execution |
12:35:39 - 08-May-25 |
| Unknown* | 1 | $58.12675 | SI Trade Currency Conversion |
12:05:27 - 08-May-25 |
| Unknown* | 0 | $57.91 | SI Trade |
11:59:29 - 08-May-25 |
| Unknown* | 1,300 | $57.8114 | OTC Trade |
11:57:44 - 08-May-25 |
| Buy* | 0 | $57.81 | Automatic Execution |
11:18:24 - 08-May-25 |
| Unknown* | 85 | $0.00 | SI Trade |
10:56:00 - 08-May-25 |
| Unknown* | 85 | $57.715 | SI Trade |
10:56:00 - 08-May-25 |
| Unknown* | -85 | $0.00 | SI Trade Correction |
10:56:00 - 08-May-25 |
| Buy* | 550 | $57.82 | Automatic Execution |
10:01:38 - 08-May-25 |
| Buy* | 25 | $57.84 | Automatic Execution |
08:34:03 - 08-May-25 |
| Unknown* | 0 | $58.06 | SI Trade |
08:05:12 - 08-May-25 |
| Unknown* | 0 | $57.96 | SI Trade |
08:05:05 - 08-May-25 |
| Buy* | 170 | $57.80 | Suspected BUY Trade |
16:35:00 - 07-May-25 |
| Unknown* | 100 | $57.747 | OTC Trade |
16:32:15 - 07-May-25 |
| Sell* | 895 | $57.71 | Automatic Execution |
16:29:11 - 07-May-25 |
| Sell* | 1,422 | $57.75 | Automatic Execution |
16:29:11 - 07-May-25 |
| Buy* | 1,403 | $57.7958 | SI Trade |
16:23:02 - 07-May-25 |
| Sell* | 4,768 | $57.747 | SI Trade |
16:19:16 - 07-May-25 |
| Unknown* | 0 | $57.83 | SI Trade |
16:15:30 - 07-May-25 |
| Buy* | 2 | $57.83 | SI Trade |
16:15:27 - 07-May-25 |
| Buy* | 1 | $57.87 | SI Trade |
15:56:40 - 07-May-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
15:56:40 - 07-May-25 |
| Buy* | 69 | $57.87 | Automatic Execution |
15:56:39 - 07-May-25 |
| Buy* | 5 | $57.87 | SI Trade |
15:56:33 - 07-May-25 |
| Sell* | 386 | $57.80 | Automatic Execution |
15:51:33 - 07-May-25 |
| Sell* | 216 | $57.80 | Automatic Execution |
15:51:33 - 07-May-25 |
| Buy* | 48,428 | $57.8557 | SI Trade |
15:30:32 - 07-May-25 |
| Buy* | 3,459 | $57.8373 | SI Trade |
15:27:25 - 07-May-25 |
| Sell* | 858 | $57.81 | Automatic Execution |
15:24:04 - 07-May-25 |
| Sell* | 216 | $57.82 | Automatic Execution |
15:21:22 - 07-May-25 |
| Unknown* | 0 | $57.87 | SI Trade |
15:18:20 - 07-May-25 |
| Buy* | 2 | $57.87 | SI Trade |
15:18:20 - 07-May-25 |
| Buy* | 864 | $57.84 | Automatic Execution |
15:00:48 - 07-May-25 |
| Sell* | 13 | $57.78 | Automatic Execution |
14:59:51 - 07-May-25 |
| Sell* | 7 | $57.77 | Automatic Execution |
14:42:43 - 07-May-25 |
| Buy* | 952 | $57.8081 | SI Trade |
14:34:48 - 07-May-25 |
| Sell* | 6 | $57.76 | Automatic Execution |
14:33:13 - 07-May-25 |
| Sell* | 1,528 | $57.75 | Automatic Execution |
14:24:34 - 07-May-25 |
| Sell* | 2,402 | $57.75 | Automatic Execution |
14:24:34 - 07-May-25 |
| Unknown* | 571 | $57.76 | Automatic Execution |
13:51:48 - 07-May-25 |
| Unknown* | 0 | $57.75978 | SI Trade Currency Conversion |
10:21:11 - 07-May-25 |
| Unknown* | 2,700 | $0.00 | OTC Trade |
10:14:23 - 07-May-25 |
| Sell* | 65 | $57.70 | Automatic Execution |
09:31:19 - 07-May-25 |
| Unknown* | 64 | $57.48148 | Currency Conversion OTC Trade |
09:23:18 - 07-May-25 |
| Unknown* | 0 | $57.76 | SI Trade |
08:30:47 - 07-May-25 |
| Buy* | 11 | $57.76 | SI Trade |
08:30:47 - 07-May-25 |
| Buy* | 1 | $57.76 | Automatic Execution |
08:30:47 - 07-May-25 |
| Buy* | 49 | $57.73 | Automatic Execution |
08:20:27 - 07-May-25 |
| Sell* | 12 | $57.63 | Automatic Execution |
08:12:55 - 07-May-25 |
| Sell* | 10 | $57.77 | Automatic Execution |
08:10:41 - 07-May-25 |
| Buy* | 1,216 | $57.78 | Automatic Execution |
08:08:44 - 07-May-25 |
| Unknown* | 0 | $57.92 | SI Trade |
08:05:00 - 07-May-25 |
| Unknown* | 4,000 | $57.6026 | SI Trade |
20:00:58 - 06-May-25 |
| Buy* | 983 | $57.55 | Suspected BUY Trade |
16:35:23 - 06-May-25 |
| Sell* | 321 | $57.50 | Automatic Execution |
16:29:27 - 06-May-25 |
| Buy* | 4,000 | $57.56 | Automatic Execution |
16:23:46 - 06-May-25 |
| Buy* | 89 | $57.58 | Automatic Execution |
16:13:02 - 06-May-25 |
| Unknown* | 215 | $57.50 | OTC Trade |
16:10:44 - 06-May-25 |
| Sell* | 10 | $57.50 | SI Trade |
16:01:21 - 06-May-25 |
| Sell* | 13 | $57.48 | SI Trade |
16:01:04 - 06-May-25 |
| Sell* | 13 | $57.48 | SI Trade |
16:01:03 - 06-May-25 |
| Sell* | 8 | $57.48 | SI Trade |
16:00:28 - 06-May-25 |
| Sell* | 4 | $57.48 | SI Trade |
15:59:48 - 06-May-25 |
| Sell* | 4 | $57.50 | SI Trade |
15:59:32 - 06-May-25 |
| Buy* | 1,449 | $57.56 | Automatic Execution |
15:57:48 - 06-May-25 |
| Buy* | 260 | $57.5702 | SI Trade |
15:57:17 - 06-May-25 |
| Buy* | 434 | $57.5723 | SI Trade |
15:57:14 - 06-May-25 |
| Buy* | 265 | $57.5603 | SI Trade |
15:43:39 - 06-May-25 |
| Buy* | 44 | $57.57 | Automatic Execution |
15:41:13 - 06-May-25 |
| Buy* | 410 | $57.55 | Automatic Execution |
15:32:17 - 06-May-25 |
| Buy* | 1,434 | $57.55 | Automatic Execution |
15:32:15 - 06-May-25 |
| Buy* | 444 | $57.55 | Automatic Execution |
15:32:05 - 06-May-25 |
| Buy* | 426 | $57.55 | Automatic Execution |
15:31:20 - 06-May-25 |
| Buy* | 1,301 | $57.55 | Automatic Execution |
15:31:00 - 06-May-25 |
| Buy* | 1,522 | $57.55 | Automatic Execution |
15:29:09 - 06-May-25 |
| Sell* | 169 | $57.4563 | SI Trade |
15:27:40 - 06-May-25 |
| Buy* | 175 | $57.54 | Automatic Execution |
15:27:20 - 06-May-25 |
| Sell* | 1,531 | $57.52 | Automatic Execution |
15:26:53 - 06-May-25 |
| Unknown* | 10 | $57.51 | Result of RFQ |
15:26:14 - 06-May-25 |
| Sell* | 1,222 | $57.53 | Automatic Execution |
15:25:21 - 06-May-25 |
| Buy* | 769 | $57.54 | Automatic Execution |
15:23:02 - 06-May-25 |
| Buy* | 768 | $57.54 | Automatic Execution |
15:23:02 - 06-May-25 |
| Sell* | 1,737 | $57.53 | Automatic Execution |
15:22:11 - 06-May-25 |
| Sell* | 1,555 | $57.53 | Automatic Execution |
15:20:45 - 06-May-25 |
| Sell* | 2,069 | $57.52 | Automatic Execution |
15:19:18 - 06-May-25 |
| Sell* | 1,592 | $57.52 | Automatic Execution |
15:18:50 - 06-May-25 |
| Buy* | 1,593 | $57.52 | Automatic Execution |
15:17:08 - 06-May-25 |
| Buy* | 1,947 | $57.52 | Automatic Execution |
15:15:36 - 06-May-25 |
| Sell* | 1,974 | $57.52 | Automatic Execution |
15:14:04 - 06-May-25 |
| Sell* | 238 | $57.52 | Automatic Execution |
15:14:04 - 06-May-25 |
| Buy* | 869 | $57.52 | Automatic Execution |
15:08:31 - 06-May-25 |
| Buy* | 305 | $57.52 | Automatic Execution |
15:08:31 - 06-May-25 |
| Buy* | 1,743 | $57.52 | Automatic Execution |
15:08:30 - 06-May-25 |
| Buy* | 237 | $57.52 | Automatic Execution |
15:07:16 - 06-May-25 |
| Buy* | 2,000 | $57.52 | Automatic Execution |
15:07:16 - 06-May-25 |
| Buy* | 2,003 | $57.51 | Automatic Execution |
15:06:15 - 06-May-25 |
| Sell* | 1,865 | $57.51 | Automatic Execution |
15:04:55 - 06-May-25 |
| Unknown* | 1,015 | $57.482 | OTC Trade |
15:04:13 - 06-May-25 |
| Sell* | 1,689 | $57.51 | Automatic Execution |
15:04:01 - 06-May-25 |
| Sell* | 2,101 | $57.51 | Automatic Execution |
15:03:20 - 06-May-25 |
| Sell* | 1,873 | $57.52 | Automatic Execution |
15:02:20 - 06-May-25 |
| Sell* | 1,659 | $57.52 | Automatic Execution |
15:02:17 - 06-May-25 |
| Sell* | 1,107 | $57.52 | Automatic Execution |
14:59:53 - 06-May-25 |
| Sell* | 50 | $57.51 | Automatic Execution |
14:59:32 - 06-May-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
14:59:32 - 06-May-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
14:59:32 - 06-May-25 |
| Sell* | 200 | $57.51 | Automatic Execution |
14:59:32 - 06-May-25 |
| Sell* | 150 | $57.51 | Automatic Execution |
14:59:32 - 06-May-25 |
| Unknown* | 1,509 | $57.4913 | OTC Trade |
14:55:45 - 06-May-25 |
| Buy* | 9 | $57.53 | Result of RFQ |
14:48:47 - 06-May-25 |
| Sell* | 36 | $57.48 | Automatic Execution |
14:30:50 - 06-May-25 |
| Sell* | 12 | $57.48 | Automatic Execution |
14:30:40 - 06-May-25 |
| Sell* | 15 | $57.48 | Automatic Execution |
14:30:30 - 06-May-25 |
| Sell* | 10 | $57.47 | Automatic Execution |
14:30:20 - 06-May-25 |
| Sell* | 2 | $57.44 | Automatic Execution |
14:30:00 - 06-May-25 |
| Unknown* | 0 | $57.44 | SI Trade |
14:29:51 - 06-May-25 |
| Buy* | 363 | $57.57 | Automatic Execution |
14:25:23 - 06-May-25 |
| Buy* | 3,120 | $57.60 | Automatic Execution |
14:12:52 - 06-May-25 |
| Buy* | 519 | $57.64 | Automatic Execution |
14:01:51 - 06-May-25 |
| Sell* | 22 | $57.55 | Automatic Execution |
13:45:43 - 06-May-25 |
| Buy* | 10 | $57.61 | Automatic Execution |
13:39:18 - 06-May-25 |
| Buy* | 70 | $57.58 | Automatic Execution |
12:04:39 - 06-May-25 |
| Buy* | 1 | $57.59 | SI Trade |
11:03:04 - 06-May-25 |
| Unknown* | 8,670 | $57.522 | OTC Trade |
09:10:54 - 06-May-25 |
| Unknown* | 85 | $57.4462 | OTC Trade |
08:39:52 - 06-May-25 |
| Unknown* | 0 | $57.62 | SI Trade |
08:06:48 - 06-May-25 |
| Unknown* | 0 | $57.62 | SI Trade |
08:06:32 - 06-May-25 |
| Unknown* | 0 | $57.62 | SI Trade |
08:06:30 - 06-May-25 |
| Unknown* | 0 | $57.63 | SI Trade |
08:05:16 - 06-May-25 |
| Unknown* | 9,231 | $57.559 | OTC Trade |
08:03:21 - 06-May-25 |
| Unknown* | 1,294 | $57.6043 | OTC Trade |
08:01:09 - 06-May-25 |
| Buy* | 1 | $57.74 | SI Trade |
08:00:39 - 06-May-25 |
| Unknown* | 2,975 | $57.4099 | SI Trade |
18:42:25 - 05-May-25 |
| Unknown* | 20 | $57.5088 | SI Trade |
16:52:40 - 05-May-25 |
| Unknown* | 4 | $57.70893 | SI Trade Currency Conversion |
09:47:56 - 05-May-25 |
| Unknown* | 0 | $58.30697 | SI Trade Currency Conversion |
08:02:02 - 05-May-25 |
| Unknown* | 160 | $57.7149 | SI Trade |
17:44:20 - 02-May-25 |
| Buy* | 575 | $57.72 | Automatic Execution |
16:29:23 - 02-May-25 |
| Buy* | 2,144 | $57.72 | Automatic Execution |
16:29:22 - 02-May-25 |
| Buy* | 2,144 | $57.73 | Automatic Execution |
16:28:22 - 02-May-25 |
| Buy* | 2,144 | $57.73 | Automatic Execution |
16:26:22 - 02-May-25 |
| Buy* | 2,144 | $57.73 | Automatic Execution |
16:24:12 - 02-May-25 |
| Unknown* | 9,300 | $57.67 | OTC Trade |
16:22:31 - 02-May-25 |
| Buy* | 2,144 | $57.73 | Automatic Execution |
16:22:02 - 02-May-25 |
| Buy* | 2,144 | $57.73 | Automatic Execution |
16:20:02 - 02-May-25 |
| Buy* | 2,144 | $57.73 | Automatic Execution |
16:17:52 - 02-May-25 |
| Buy* | 2,144 | $57.74 | Automatic Execution |
16:15:52 - 02-May-25 |
| Buy* | 2,144 | $57.73 | Automatic Execution |
16:13:42 - 02-May-25 |
| Buy* | 2,144 | $57.75 | Automatic Execution |
16:11:32 - 02-May-25 |
| Buy* | 976 | $57.76 | Automatic Execution |
16:08:10 - 02-May-25 |
| Buy* | 96 | $57.76 | Automatic Execution |
16:08:10 - 02-May-25 |
| Sell* | 1,269 | $57.70 | Automatic Execution |
16:08:10 - 02-May-25 |
| Buy* | 1,072 | $57.75 | Automatic Execution |
16:07:12 - 02-May-25 |
| Buy* | 1,072 | $57.75 | Automatic Execution |
16:06:12 - 02-May-25 |
| Sell* | 35 | $57.71 | Automatic Execution |
16:05:23 - 02-May-25 |
| Buy* | 1,072 | $57.76 | Automatic Execution |
16:04:02 - 02-May-25 |