| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 498 | $61.6847 | OTC Trade |
16:52:39 - 06-Mar-26 |
| Sell* | 2,803 | $61.371 | SI Trade |
16:37:53 - 06-Mar-26 |
| Buy* | 875 | $61.521 | Automatic Execution |
16:26:20 - 06-Mar-26 |
| Sell* | 297 | $61.431 | Automatic Execution |
16:20:34 - 06-Mar-26 |
| Buy* | 285 | $61.533 | Automatic Execution |
16:19:59 - 06-Mar-26 |
| Buy* | 2 | $61.494 | Automatic Execution |
16:17:54 - 06-Mar-26 |
| Buy* | 49 | $61.494 | Automatic Execution |
16:17:54 - 06-Mar-26 |
| Sell* | 233 | $61.431 | Automatic Execution |
16:17:14 - 06-Mar-26 |
| Sell* | 93 | $61.431 | Automatic Execution |
16:17:13 - 06-Mar-26 |
| Sell* | 5 | $61.431 | Automatic Execution |
16:12:06 - 06-Mar-26 |
| Sell* | 190 | $61.431 | Automatic Execution |
16:12:06 - 06-Mar-26 |
| Sell* | 150 | $61.45 | Automatic Execution |
16:10:47 - 06-Mar-26 |
| Sell* | 2 | $61.45 | Automatic Execution |
16:10:47 - 06-Mar-26 |
| Buy* | 2 | $61.484 | Automatic Execution |
16:02:00 - 06-Mar-26 |
| Buy* | 5 | $61.493 | SI Trade |
15:58:12 - 06-Mar-26 |
| Sell* | 81 | $61.431 | Automatic Execution |
15:56:12 - 06-Mar-26 |
| Sell* | 39 | $61.44 | Automatic Execution |
15:56:12 - 06-Mar-26 |
| Buy* | 2 | $61.436 | Automatic Execution |
15:38:41 - 06-Mar-26 |
| Unknown* | 1 | $61.19405 | SI Trade Currency Conversion |
15:32:56 - 06-Mar-26 |
| Buy* | 498 | $61.39 | Automatic Execution |
15:24:44 - 06-Mar-26 |
| Buy* | 2 | $61.39 | Automatic Execution |
15:23:08 - 06-Mar-26 |
| Buy* | 240 | $61.389 | Automatic Execution |
15:14:24 - 06-Mar-26 |
| Unknown* | 0 | $61.28371 | SI Trade Currency Conversion |
15:09:08 - 06-Mar-26 |
| Buy* | 16 | $61.37 | SI Trade |
15:08:39 - 06-Mar-26 |
| Unknown* | 620 | $61.3894 | OTC Trade |
15:02:38 - 06-Mar-26 |
| Buy* | 117 | $61.44 | Automatic Execution |
14:59:52 - 06-Mar-26 |
| Buy* | 43 | $61.423 | Automatic Execution |
14:59:02 - 06-Mar-26 |
| Buy* | 481 | $61.4287 | SI Trade |
14:58:44 - 06-Mar-26 |
| Unknown* | 0 | $61.62486 | SI Trade Currency Conversion |
14:52:56 - 06-Mar-26 |
| Buy* | 1,549 | $61.406 | Automatic Execution |
14:32:06 - 06-Mar-26 |
| Sell* | 134 | $61.42 | Automatic Execution |
14:31:39 - 06-Mar-26 |
| Sell* | 300 | $61.42 | Automatic Execution |
14:31:39 - 06-Mar-26 |
| Sell* | 148 | $61.455 | Automatic Execution |
14:25:31 - 06-Mar-26 |
| Sell* | 1 | $61.46 | Automatic Execution |
14:25:17 - 06-Mar-26 |
| Sell* | 855 | $61.50 | Automatic Execution |
14:18:01 - 06-Mar-26 |
| Sell* | 691 | $61.498 | Automatic Execution |
14:13:50 - 06-Mar-26 |
| Sell* | 132 | $61.498 | Automatic Execution |
14:13:50 - 06-Mar-26 |
| Buy* | 2 | $61.509 | Automatic Execution |
14:13:15 - 06-Mar-26 |
| Buy* | 100 | $61.509 | Automatic Execution |
14:13:15 - 06-Mar-26 |
| Sell* | 993 | $61.518 | Automatic Execution |
14:13:08 - 06-Mar-26 |
| Sell* | 743 | $61.533 | Automatic Execution |
14:12:05 - 06-Mar-26 |
| Sell* | 1,265 | $61.492 | Automatic Execution |
14:00:29 - 06-Mar-26 |
| Buy* | 243 | $61.615 | Automatic Execution |
13:47:02 - 06-Mar-26 |
| Sell* | 50 | $61.567 | Automatic Execution |
13:45:51 - 06-Mar-26 |
| Sell* | 92 | $61.574 | Automatic Execution |
13:42:06 - 06-Mar-26 |
| Buy* | 1 | $61.785 | Automatic Execution |
13:33:30 - 06-Mar-26 |
| Buy* | 1 | $61.785 | Automatic Execution |
13:33:30 - 06-Mar-26 |
| Unknown* | 0 | $61.519 | SI Trade |
13:03:24 - 06-Mar-26 |
| Buy* | 2 | $61.491 | Automatic Execution |
12:49:14 - 06-Mar-26 |
| Buy* | 2 | $61.491 | Automatic Execution |
12:49:14 - 06-Mar-26 |
| Buy* | 6 | $61.491 | Automatic Execution |
12:49:14 - 06-Mar-26 |
| Sell* | 65 | $61.49 | Automatic Execution |
12:49:14 - 06-Mar-26 |
| Unknown* | 0 | $61.53349 | SI Trade Currency Conversion |
12:24:32 - 06-Mar-26 |
| Unknown* | 0 | $61.82554 | SI Trade Currency Conversion |
12:22:24 - 06-Mar-26 |
| Unknown* | 7,000 | $61.498 | OTC Trade |
12:19:22 - 06-Mar-26 |
| Buy* | 2 | $61.517 | Automatic Execution |
11:33:57 - 06-Mar-26 |
| Sell* | 1,876 | $61.53 | Automatic Execution |
11:00:13 - 06-Mar-26 |
| Sell* | 16 | $61.53 | Automatic Execution |
11:00:01 - 06-Mar-26 |
| Sell* | 100 | $61.53 | Automatic Execution |
11:00:01 - 06-Mar-26 |
| Sell* | 50 | $61.53 | Automatic Execution |
11:00:01 - 06-Mar-26 |
| Sell* | 29 | $61.53 | Automatic Execution |
10:59:56 - 06-Mar-26 |
| Sell* | 300 | $61.53 | Automatic Execution |
10:59:56 - 06-Mar-26 |
| Buy* | 129 | $61.516 | Automatic Execution |
10:59:56 - 06-Mar-26 |
| Unknown* | 110 | $61.4597 | OTC Trade |
10:47:21 - 06-Mar-26 |
| Buy* | 2 | $61.535 | Automatic Execution |
10:37:07 - 06-Mar-26 |
| Buy* | 500 | $61.536 | Result of RFQ |
10:04:37 - 06-Mar-26 |
| Sell* | 1,039 | $61.55 | Automatic Execution |
09:26:24 - 06-Mar-26 |
| Sell* | 3,481 | $61.55 | Automatic Execution |
09:26:23 - 06-Mar-26 |
| Sell* | 1,041 | $61.555 | Automatic Execution |
09:23:05 - 06-Mar-26 |
| Sell* | 3,509 | $61.555 | Automatic Execution |
09:23:04 - 06-Mar-26 |
| Unknown* | 0 | $61.68987 | SI Trade Currency Conversion |
09:22:08 - 06-Mar-26 |
| Sell* | 111 | $61.56 | Automatic Execution |
09:20:39 - 06-Mar-26 |
| Sell* | 1,060 | $61.56 | Automatic Execution |
09:20:38 - 06-Mar-26 |
| Sell* | 3 | $61.562 | Automatic Execution |
09:20:30 - 06-Mar-26 |
| Sell* | 5,634 | $61.561 | Automatic Execution |
09:20:30 - 06-Mar-26 |
| Sell* | 3,479 | $61.56 | Automatic Execution |
09:19:03 - 06-Mar-26 |
| Sell* | 855 | $61.56 | Automatic Execution |
09:17:45 - 06-Mar-26 |
| Sell* | 1,828 | $61.56 | Automatic Execution |
09:17:44 - 06-Mar-26 |
| Buy* | 129 | $61.563 | Automatic Execution |
09:17:39 - 06-Mar-26 |
| Buy* | 65 | $61.599 | Automatic Execution |
09:04:29 - 06-Mar-26 |
| Buy* | 645 | $61.599 | Automatic Execution |
09:04:29 - 06-Mar-26 |
| Buy* | 645 | $61.599 | Automatic Execution |
09:04:29 - 06-Mar-26 |
| Buy* | 645 | $61.599 | Automatic Execution |
09:04:29 - 06-Mar-26 |
| Buy* | 129 | $61.607 | Automatic Execution |
08:40:17 - 06-Mar-26 |
| Sell* | 1 | $61.539 | Automatic Execution |
08:16:01 - 06-Mar-26 |
| Unknown* | 400 | $61.6688 | OTC Trade |
08:00:35 - 06-Mar-26 |
| Unknown* | 218 | $61.7803 | OTC Trade |
20:19:44 - 05-Mar-26 |
| Unknown* | 6,693 | $61.6184 | SI Trade |
17:45:34 - 05-Mar-26 |
| Unknown* | 4,330 | $61.6058 | SI Trade |
17:36:43 - 05-Mar-26 |
| Sell* | 116,476 | $61.613 | Uncrossing Trade |
16:35:18 - 05-Mar-26 |
| Sell* | 70 | $61.58 | Automatic Execution |
16:29:05 - 05-Mar-26 |
| Buy* | 180 | $61.608 | Automatic Execution |
16:23:29 - 05-Mar-26 |
| Unknown* | 903 | $61.5664 | OTC Trade |
16:17:29 - 05-Mar-26 |
| Sell* | 130 | $61.58 | Automatic Execution |
16:14:31 - 05-Mar-26 |
| Sell* | 3,098 | $61.599 | Automatic Execution |
16:12:22 - 05-Mar-26 |
| Sell* | 13 | $61.60 | Automatic Execution |
16:10:26 - 05-Mar-26 |
| Buy* | 33 | $61.663 | Automatic Execution |
15:54:12 - 05-Mar-26 |
| Buy* | 49 | $61.645 | Automatic Execution |
15:49:12 - 05-Mar-26 |
| Buy* | 46 | $61.644 | Automatic Execution |
15:44:23 - 05-Mar-26 |
| Buy* | 234 | $61.646 | Automatic Execution |
15:41:54 - 05-Mar-26 |
| Buy* | 446 | $61.645 | Automatic Execution |
15:41:54 - 05-Mar-26 |
| Buy* | 49 | $61.638 | Automatic Execution |
15:39:00 - 05-Mar-26 |
| Buy* | 48 | $61.648 | Automatic Execution |
15:34:11 - 05-Mar-26 |
| Buy* | 12 | $61.614 | Automatic Execution |
15:33:58 - 05-Mar-26 |
| Sell* | 7 | $61.593 | Automatic Execution |
15:29:55 - 05-Mar-26 |
| Buy* | 51 | $61.649 | Automatic Execution |
15:29:22 - 05-Mar-26 |
| Buy* | 48 | $61.659 | Automatic Execution |
15:24:34 - 05-Mar-26 |
| Buy* | 167 | $61.651 | Automatic Execution |
15:21:44 - 05-Mar-26 |
| Sell* | 469 | $61.651 | Automatic Execution |
15:21:42 - 05-Mar-26 |
| Buy* | 52 | $61.657 | Automatic Execution |
15:19:45 - 05-Mar-26 |
| Sell* | 50 | $61.631 | Automatic Execution |
15:17:33 - 05-Mar-26 |
| Buy* | 14 | $61.691 | SI Trade |
15:15:53 - 05-Mar-26 |
| Sell* | 110 | $61.612 | Automatic Execution |
15:15:07 - 05-Mar-26 |
| Buy* | 51 | $61.64 | Automatic Execution |
15:14:56 - 05-Mar-26 |
| Buy* | 2,857 | $61.6422 | SI Trade |
15:14:40 - 05-Mar-26 |
| Buy* | 966 | $61.661 | Automatic Execution |
15:13:36 - 05-Mar-26 |
| Sell* | 875 | $61.63 | Automatic Execution |
15:09:21 - 05-Mar-26 |
| Sell* | 50 | $61.63 | Automatic Execution |
15:09:08 - 05-Mar-26 |
| Buy* | 50 | $61.629 | Automatic Execution |
14:58:07 - 05-Mar-26 |
| Sell* | 146 | $61.542 | Automatic Execution |
14:54:54 - 05-Mar-26 |
| Buy* | 46 | $61.577 | Automatic Execution |
14:53:19 - 05-Mar-26 |
| Buy* | 46 | $61.581 | Automatic Execution |
14:48:30 - 05-Mar-26 |
| Buy* | 1,212 | $61.596 | Automatic Execution |
14:45:35 - 05-Mar-26 |
| Buy* | 170 | $61.598 | Automatic Execution |
14:44:51 - 05-Mar-26 |
| Buy* | 45 | $61.602 | Automatic Execution |
14:43:41 - 05-Mar-26 |
| Unknown* | 0 | $61.79463 | SI Trade Currency Conversion |
14:42:52 - 05-Mar-26 |
| Buy* | 346 | $61.588 | Automatic Execution |
14:38:57 - 05-Mar-26 |
| Buy* | 422 | $61.57 | Automatic Execution |
14:34:01 - 05-Mar-26 |
| Buy* | 332 | $61.574 | Automatic Execution |
14:33:01 - 05-Mar-26 |
| Buy* | 304 | $61.593 | Automatic Execution |
14:27:43 - 05-Mar-26 |
| Buy* | 341 | $61.593 | Automatic Execution |
14:24:53 - 05-Mar-26 |
| Buy* | 16 | $61.597 | Automatic Execution |
14:24:13 - 05-Mar-26 |
| Buy* | 266 | $61.599 | Automatic Execution |
14:22:05 - 05-Mar-26 |
| Buy* | 338 | $61.607 | Automatic Execution |
14:17:11 - 05-Mar-26 |
| Buy* | 209 | $61.622 | Automatic Execution |
14:13:08 - 05-Mar-26 |
| Buy* | 164 | $61.62 | Automatic Execution |
14:07:06 - 05-Mar-26 |
| Buy* | 274 | $61.62 | Automatic Execution |
14:05:54 - 05-Mar-26 |
| Buy* | 259 | $61.62 | Automatic Execution |
14:01:23 - 05-Mar-26 |
| Buy* | 160 | $61.625 | Automatic Execution |
13:55:32 - 05-Mar-26 |
| Buy* | 177 | $61.625 | Automatic Execution |
13:55:30 - 05-Mar-26 |
| Buy* | 239 | $61.631 | Automatic Execution |
13:49:30 - 05-Mar-26 |
| Buy* | 254 | $61.631 | Automatic Execution |
13:46:54 - 05-Mar-26 |
| Sell* | 164 | $61.587 | Automatic Execution |
13:41:53 - 05-Mar-26 |
| Buy* | 311 | $61.644 | Automatic Execution |
13:41:29 - 05-Mar-26 |
| Sell* | 30 | $61.586 | Automatic Execution |
13:39:48 - 05-Mar-26 |
| Buy* | 251 | $61.649 | Automatic Execution |
13:37:06 - 05-Mar-26 |
| Sell* | 204 | $61.585 | Automatic Execution |
13:35:41 - 05-Mar-26 |
| Buy* | 33 | $61.656 | Automatic Execution |
13:10:19 - 05-Mar-26 |
| Buy* | 200 | $61.656 | Automatic Execution |
13:09:17 - 05-Mar-26 |
| Sell* | 3,630 | $61.629 | Automatic Execution |
12:53:00 - 05-Mar-26 |
| Buy* | 10 | $61.67 | Automatic Execution |
12:38:25 - 05-Mar-26 |
| Buy* | 1 | $61.711 | SI Trade |
12:32:33 - 05-Mar-26 |
| Sell* | 270 | $61.71 | Automatic Execution |
12:07:01 - 05-Mar-26 |
| Buy* | 243 | $61.715 | Automatic Execution |
12:06:42 - 05-Mar-26 |
| Sell* | 41 | $61.70 | Automatic Execution |
10:58:06 - 05-Mar-26 |
| Sell* | 200 | $61.701 | Result of RFQ |
10:34:10 - 05-Mar-26 |
| Sell* | 171 | $61.673 | Automatic Execution |
08:42:24 - 05-Mar-26 |
| Unknown* | 0 | $62.10546 | SI Trade Currency Conversion |
08:05:30 - 05-Mar-26 |
| Unknown* | 387,400 | $61.7217 | OTC Trade |
20:58:55 - 04-Mar-26 |
| Unknown* | 702 | $61.851 | OTC Trade |
17:11:58 - 04-Mar-26 |
| Sell* | 1,195 | $61.851 | Uncrossing Trade |
16:35:27 - 04-Mar-26 |
| Buy* | 50 | $61.867 | Automatic Execution |
16:29:11 - 04-Mar-26 |
| Buy* | 750 | $61.867 | Automatic Execution |
16:29:11 - 04-Mar-26 |
| Sell* | 5,253 | $61.906 | Automatic Execution |
16:28:57 - 04-Mar-26 |
| Sell* | 101 | $61.92 | Automatic Execution |
16:27:45 - 04-Mar-26 |
| Buy* | 8,700 | $61.916 | Automatic Execution |
16:14:39 - 04-Mar-26 |
| Buy* | 334 | $61.924 | Automatic Execution |
16:10:21 - 04-Mar-26 |
| Buy* | 2 | $61.922 | Automatic Execution |
16:00:29 - 04-Mar-26 |
| Buy* | 2,133 | $61.896 | Automatic Execution |
15:40:30 - 04-Mar-26 |
| Buy* | 2,431 | $61.902 | Automatic Execution |
15:40:29 - 04-Mar-26 |
| Sell* | 2,392 | $61.855 | Automatic Execution |
15:38:54 - 04-Mar-26 |
| Buy* | 2,071 | $61.912 | Automatic Execution |
15:38:25 - 04-Mar-26 |
| Buy* | 129 | $61.912 | Automatic Execution |
15:36:35 - 04-Mar-26 |
| Buy* | 129 | $61.912 | Automatic Execution |
15:36:35 - 04-Mar-26 |
| Sell* | 427 | $61.873 | Automatic Execution |
15:36:08 - 04-Mar-26 |
| Sell* | 350 | $61.873 | Automatic Execution |
15:35:47 - 04-Mar-26 |
| Sell* | 50 | $61.873 | Automatic Execution |
15:35:47 - 04-Mar-26 |
| Sell* | 243 | $61.873 | Automatic Execution |
15:35:47 - 04-Mar-26 |
| Sell* | 150 | $61.873 | Automatic Execution |
15:35:47 - 04-Mar-26 |
| Sell* | 81 | $61.873 | Automatic Execution |
15:35:47 - 04-Mar-26 |
| Sell* | 1,050 | $61.873 | Automatic Execution |
15:35:47 - 04-Mar-26 |
| Sell* | 864 | $61.799 | SI Trade |
15:31:37 - 04-Mar-26 |
| Buy* | 24 | $61.905 | SI Trade |
15:28:38 - 04-Mar-26 |
| Buy* | 1,464 | $61.836 | SI Trade |
15:10:34 - 04-Mar-26 |
| Sell* | 106 | $61.761 | Automatic Execution |
15:10:33 - 04-Mar-26 |
| Sell* | 198 | $61.761 | Automatic Execution |
15:10:33 - 04-Mar-26 |
| Sell* | 7 | $61.80 | Automatic Execution |
15:10:30 - 04-Mar-26 |
| Sell* | 19 | $61.80 | Automatic Execution |
15:10:30 - 04-Mar-26 |
| Buy* | 476 | $61.853 | Automatic Execution |
14:52:38 - 04-Mar-26 |
| Buy* | 1,541 | $61.862 | Automatic Execution |
14:52:37 - 04-Mar-26 |
| Sell* | 1,688 | $61.84 | Automatic Execution |
14:52:15 - 04-Mar-26 |
| Sell* | 1,856 | $61.855 | Automatic Execution |
14:48:44 - 04-Mar-26 |
| Buy* | 1,695 | $61.864 | Automatic Execution |
14:48:44 - 04-Mar-26 |
| Buy* | 58 | $61.844 | Automatic Execution |
14:40:50 - 04-Mar-26 |
| Buy* | 635 | $61.844 | Automatic Execution |
14:39:52 - 04-Mar-26 |
| Buy* | 53 | $61.844 | Automatic Execution |
14:39:52 - 04-Mar-26 |
| Sell* | 330 | $61.817 | Automatic Execution |
14:37:27 - 04-Mar-26 |
| Buy* | 2,172 | $61.8325 | SI Trade |
14:36:47 - 04-Mar-26 |
| Sell* | 162 | $61.854 | Automatic Execution |
14:35:04 - 04-Mar-26 |
| Sell* | 285 | $61.856 | Automatic Execution |
14:33:49 - 04-Mar-26 |