| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 443 | $61.41 | Uncrossing Trade |
16:35:24 - 29-Oct-25 |
| Buy* | 448 | $61.47 | Automatic Execution |
16:29:56 - 29-Oct-25 |
| Buy* | 4 | $61.47 | SI Trade |
16:24:43 - 29-Oct-25 |
| Buy* | 5 | $61.46 | Automatic Execution |
16:21:17 - 29-Oct-25 |
| Buy* | 7 | $61.46 | SI Trade |
16:19:08 - 29-Oct-25 |
| Unknown* | 1,200 | $61.4358 | OTC Trade |
15:47:49 - 29-Oct-25 |
| Buy* | 686 | $61.45 | Automatic Execution |
15:13:15 - 29-Oct-25 |
| Unknown* | 472 | $61.455 | OTC Trade |
14:27:54 - 29-Oct-25 |
| Unknown* | 86 | $61.4553 | OTC Trade |
14:20:31 - 29-Oct-25 |
| Sell* | 18 | $61.44 | Automatic Execution |
13:50:44 - 29-Oct-25 |
| Sell* | 265 | $61.44 | Automatic Execution |
13:50:44 - 29-Oct-25 |
| Sell* | 14,000 | $61.44 | Automatic Execution |
13:50:44 - 29-Oct-25 |
| Buy* | 244 | $61.48 | Automatic Execution |
13:47:35 - 29-Oct-25 |
| Buy* | 21 | $61.48 | Automatic Execution |
13:47:35 - 29-Oct-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
13:38:13 - 29-Oct-25 |
| Buy* | 265 | $61.46 | Automatic Execution |
13:35:42 - 29-Oct-25 |
| Buy* | 2,321 | $61.4477 | SI Trade |
13:34:09 - 29-Oct-25 |
| Buy* | 161 | $61.47 | Automatic Execution |
13:33:52 - 29-Oct-25 |
| Buy* | 15 | $61.47 | Automatic Execution |
13:33:52 - 29-Oct-25 |
| Buy* | 474 | $61.47 | Automatic Execution |
13:33:52 - 29-Oct-25 |
| Buy* | 1,000 | $61.48 | SI Trade |
12:55:40 - 29-Oct-25 |
| Buy* | 17 | $61.46 | Automatic Execution |
12:49:26 - 29-Oct-25 |
| Buy* | 1,655 | $61.48 | SI Trade |
12:46:24 - 29-Oct-25 |
| Unknown* | 101,376 | $61.4674 | OTC Trade |
12:44:23 - 29-Oct-25 |
| Sell* | 7 | $61.43 | Automatic Execution |
11:47:09 - 29-Oct-25 |
| Unknown* | 3,000 | $61.4525 | OTC Trade |
11:46:13 - 29-Oct-25 |
| Sell* | 7 | $61.43 | Automatic Execution |
11:22:55 - 29-Oct-25 |
| Unknown* | 640 | $61.4562 | OTC Trade |
10:39:48 - 29-Oct-25 |
| Buy* | 47 | $61.48 | SI Trade |
10:02:21 - 29-Oct-25 |
| Sell* | 953 | $61.42 | SI Trade |
09:46:26 - 29-Oct-25 |
| Buy* | 2 | $61.49 | SI Trade |
09:43:59 - 29-Oct-25 |
| Sell* | 62 | $61.45 | Automatic Execution |
08:43:29 - 29-Oct-25 |
| Unknown* | 0 | $61.65 | SI Trade |
08:11:20 - 29-Oct-25 |
| Buy* | 400 | $61.85 | SI Trade |
08:02:14 - 29-Oct-25 |
| Unknown* | 0 | $61.86 | SI Trade |
08:01:11 - 29-Oct-25 |
| Unknown* | 0 | $61.86 | SI Trade |
08:01:11 - 29-Oct-25 |
| Unknown* | 3,000 | $61.4281 | OTC Trade |
19:09:49 - 28-Oct-25 |
| Buy* | 2,064 | $61.42 | Suspected BUY Trade |
16:35:11 - 28-Oct-25 |
| Buy* | 1,952 | $61.44 | Automatic Execution |
16:20:31 - 28-Oct-25 |
| Buy* | 3 | $61.46 | Automatic Execution |
16:16:04 - 28-Oct-25 |
| Sell* | 10,732 | $61.41 | Automatic Execution |
16:11:12 - 28-Oct-25 |
| Sell* | 1,299 | $61.41 | Automatic Execution |
16:11:12 - 28-Oct-25 |
| Sell* | 1,750 | $61.41 | Automatic Execution |
16:11:12 - 28-Oct-25 |
| Sell* | 1,219 | $61.42 | Automatic Execution |
16:11:12 - 28-Oct-25 |
| Buy* | 8 | $61.46 | Automatic Execution |
16:07:54 - 28-Oct-25 |
| Buy* | 1,789 | $61.46 | Automatic Execution |
16:07:54 - 28-Oct-25 |
| Buy* | 206 | $61.43 | Automatic Execution |
15:31:33 - 28-Oct-25 |
| Sell* | 187 | $61.43 | Automatic Execution |
15:30:39 - 28-Oct-25 |
| Buy* | 310 | $61.43 | Automatic Execution |
15:19:00 - 28-Oct-25 |
| Buy* | 7 | $61.43 | Automatic Execution |
15:18:55 - 28-Oct-25 |
| Sell* | 1,000 | $61.41 | SI Trade |
15:18:54 - 28-Oct-25 |
| Buy* | 260 | $61.43 | Automatic Execution |
15:04:36 - 28-Oct-25 |
| Buy* | 500 | $61.43 | Automatic Execution |
14:58:48 - 28-Oct-25 |
| Buy* | 2,905 | $61.3995 | SI Trade |
14:19:27 - 28-Oct-25 |
| Sell* | 504 | $61.39 | Automatic Execution |
14:18:53 - 28-Oct-25 |
| Sell* | 511 | $61.39 | Automatic Execution |
14:17:21 - 28-Oct-25 |
| Buy* | 494 | $61.40 | Automatic Execution |
14:15:01 - 28-Oct-25 |
| Buy* | 30 | $61.43 | Automatic Execution |
13:54:51 - 28-Oct-25 |
| Buy* | 225 | $61.41 | Automatic Execution |
13:52:03 - 28-Oct-25 |
| Buy* | 252 | $61.44 | Automatic Execution |
13:43:56 - 28-Oct-25 |
| Buy* | 252 | $61.46 | Automatic Execution |
13:34:48 - 28-Oct-25 |
| Sell* | 111 | $61.41 | Automatic Execution |
13:25:33 - 28-Oct-25 |
| Sell* | 1,276 | $61.42 | Automatic Execution |
13:25:33 - 28-Oct-25 |
| Buy* | 15 | $61.46 | SI Trade |
13:09:39 - 28-Oct-25 |
| Unknown* | 15,000 | $61.4424 | OTC Trade |
13:09:39 - 28-Oct-25 |
| Sell* | 2,385 | $61.41 | Automatic Execution |
12:55:19 - 28-Oct-25 |
| Unknown* | 1,024 | $61.41878 | SI Trade |
11:59:33 - 28-Oct-25 |
| Unknown* | -1,024 | $0.00 | SI Trade Correction |
11:59:33 - 28-Oct-25 |
| Unknown* | 1,024 | $0.00 | SI Trade |
11:59:33 - 28-Oct-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
10:57:33 - 28-Oct-25 |
| Sell* | 980 | $61.46 | Automatic Execution |
10:54:57 - 28-Oct-25 |
| Unknown* | 0 | $61.53 | SI Trade |
08:30:01 - 28-Oct-25 |
| Unknown* | 0 | $61.53 | SI Trade |
08:30:01 - 28-Oct-25 |
| Unknown* | 0 | $61.55 | SI Trade |
08:26:24 - 28-Oct-25 |
| Buy* | 150 | $61.66 | Automatic Execution |
08:09:32 - 28-Oct-25 |
| Buy* | 10,600 | $61.4866 | SI Trade |
08:04:50 - 28-Oct-25 |
| Unknown* | 32 | $61.71 | Negotiated Trade OTC Trade |
08:00:36 - 28-Oct-25 |
| Unknown* | 0 | $61.43 | SI Trade |
08:00:15 - 28-Oct-25 |
| Unknown* | 3,300 | $61.3999 | OTC Trade |
19:10:22 - 27-Oct-25 |
| Unknown* | 109 | $61.389 | SI Trade |
17:16:34 - 27-Oct-25 |
| Unknown* | 3,823 | $61.3753 | SI Trade |
16:57:44 - 27-Oct-25 |
| Sell* | 1 | $61.35 | Uncrossing Trade |
16:35:11 - 27-Oct-25 |
| Unknown* | 438 | $61.3806 | OTC Trade |
16:17:04 - 27-Oct-25 |
| Buy* | 4 | $61.42 | SI Trade |
16:12:34 - 27-Oct-25 |
| Buy* | 331 | $61.41 | Automatic Execution |
16:12:34 - 27-Oct-25 |
| Buy* | 1,294 | $61.41 | Automatic Execution |
16:12:34 - 27-Oct-25 |
| Buy* | 2,771 | $61.37 | Automatic Execution |
16:01:52 - 27-Oct-25 |
| Sell* | 15 | $61.34 | Automatic Execution |
15:59:59 - 27-Oct-25 |
| Buy* | 2 | $61.35 | Automatic Execution |
15:35:53 - 27-Oct-25 |
| Buy* | 465 | $61.35 | Automatic Execution |
15:19:54 - 27-Oct-25 |
| Sell* | 495 | $61.32 | Automatic Execution |
14:55:16 - 27-Oct-25 |
| Sell* | 855 | $61.29 | Automatic Execution |
14:29:05 - 27-Oct-25 |
| Sell* | 275 | $61.30 | Automatic Execution |
14:29:05 - 27-Oct-25 |
| Sell* | 520 | $61.30 | Automatic Execution |
14:29:05 - 27-Oct-25 |
| Sell* | 6 | $61.30 | Automatic Execution |
14:25:18 - 27-Oct-25 |
| Sell* | 283 | $61.31 | Automatic Execution |
14:25:18 - 27-Oct-25 |
| Sell* | 2,198 | $61.31 | Automatic Execution |
14:25:18 - 27-Oct-25 |
| Buy* | 5 | $61.33 | Automatic Execution |
14:04:14 - 27-Oct-25 |
| Buy* | 5 | $61.37 | Automatic Execution |
13:59:50 - 27-Oct-25 |
| Buy* | 5 | $61.34 | Automatic Execution |
13:56:26 - 27-Oct-25 |
| Buy* | 614 | $61.33 | Automatic Execution |
13:44:22 - 27-Oct-25 |
| Buy* | 576 | $61.33 | Automatic Execution |
13:44:22 - 27-Oct-25 |
| Buy* | 2,664 | $61.33 | Automatic Execution |
13:44:22 - 27-Oct-25 |
| Buy* | 114 | $61.38 | Automatic Execution |
13:40:25 - 27-Oct-25 |
| Buy* | 1,294 | $61.37 | Automatic Execution |
13:40:25 - 27-Oct-25 |
| Sell* | 516 | $61.34 | Automatic Execution |
13:40:24 - 27-Oct-25 |
| Sell* | 5 | $61.34 | Automatic Execution |
13:40:24 - 27-Oct-25 |
| Sell* | 362 | $61.35 | Automatic Execution |
13:40:16 - 27-Oct-25 |
| Unknown* | 389 | $61.35 | Automatic Execution |
13:38:48 - 27-Oct-25 |
| Sell* | 411 | $61.35 | Automatic Execution |
13:38:48 - 27-Oct-25 |
| Unknown* | 5 | $61.35 | Automatic Execution |
13:38:23 - 27-Oct-25 |
| Unknown* | 20 | $61.35 | Automatic Execution |
13:37:09 - 27-Oct-25 |
| Unknown* | 48,884 | $61.3416 | OTC Trade |
13:37:08 - 27-Oct-25 |
| Buy* | 4 | $61.36 | SI Trade |
13:36:34 - 27-Oct-25 |
| Buy* | 10 | $61.37 | Automatic Execution |
12:35:49 - 27-Oct-25 |
| Buy* | 347 | $61.37 | SI Trade |
10:45:26 - 27-Oct-25 |
| Buy* | 9 | $61.38 | SI Trade |
09:58:44 - 27-Oct-25 |
| Buy* | 1,600 | $61.36 | Automatic Execution |
09:58:44 - 27-Oct-25 |
| Buy* | 1,720 | $61.34 | Automatic Execution |
08:55:06 - 27-Oct-25 |
| Unknown* | 0 | $61.34 | SI Trade |
08:27:50 - 27-Oct-25 |
| Unknown* | 0 | $61.38 | SI Trade |
08:09:20 - 27-Oct-25 |
| Unknown* | 0 | $61.59 | SI Trade |
08:03:58 - 27-Oct-25 |
| Sell* | 21 | $61.33 | Automatic Execution |
08:03:47 - 27-Oct-25 |
| Unknown* | 0 | $61.47 | SI Trade |
08:00:59 - 27-Oct-25 |
| Unknown* | 0 | $61.53948 | SI Trade Currency Conversion |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | $61.47 | SI Trade |
08:00:30 - 27-Oct-25 |
| Unknown* | 0 | $61.47 | SI Trade |
08:00:30 - 27-Oct-25 |
| Unknown* | 0 | $61.47 | SI Trade |
08:00:30 - 27-Oct-25 |
| Unknown* | 0 | $61.47 | SI Trade |
08:00:30 - 27-Oct-25 |
| Unknown* | 0 | $61.47 | SI Trade |
08:00:30 - 27-Oct-25 |
| Unknown* | 0 | $61.47 | SI Trade |
08:00:30 - 27-Oct-25 |
| Unknown* | 0 | $61.47 | SI Trade |
08:00:30 - 27-Oct-25 |
| Unknown* | 0 | $61.47 | SI Trade |
08:00:30 - 27-Oct-25 |
| Buy* | 22 | $61.47 | Suspected BUY Trade |
08:00:29 - 27-Oct-25 |
| Sell* | 1,231 | $61.36 | Uncrossing Trade |
16:35:19 - 24-Oct-25 |
| Buy* | 3 | $61.38 | SI Trade |
16:23:08 - 24-Oct-25 |
| Buy* | 4 | $61.38 | Automatic Execution |
16:22:55 - 24-Oct-25 |
| Sell* | 91 | $61.34 | Automatic Execution |
16:06:27 - 24-Oct-25 |
| Unknown* | 0 | $61.38 | SI Trade |
16:02:29 - 24-Oct-25 |
| Sell* | 4 | $61.36 | Automatic Execution |
15:53:20 - 24-Oct-25 |
| Sell* | 626 | $61.37 | Automatic Execution |
15:53:20 - 24-Oct-25 |
| Buy* | 81 | $61.38 | Automatic Execution |
15:44:49 - 24-Oct-25 |
| Buy* | 2,435 | $61.39 | Automatic Execution |
15:44:36 - 24-Oct-25 |
| Buy* | 38 | $61.38 | Automatic Execution |
15:40:40 - 24-Oct-25 |
| Buy* | 144 | $61.38 | Automatic Execution |
15:39:53 - 24-Oct-25 |
| Buy* | 21 | $61.38 | Automatic Execution |
15:39:51 - 24-Oct-25 |
| Buy* | 178 | $61.37 | Automatic Execution |
15:38:03 - 24-Oct-25 |
| Buy* | 233 | $61.38 | Automatic Execution |
15:35:53 - 24-Oct-25 |
| Buy* | 1,312 | $61.37 | Automatic Execution |
15:35:53 - 24-Oct-25 |
| Buy* | 394 | $61.36 | Automatic Execution |
15:31:53 - 24-Oct-25 |
| Buy* | 163 | $61.35 | Automatic Execution |
15:27:59 - 24-Oct-25 |
| Sell* | 6 | $61.35 | Automatic Execution |
15:24:51 - 24-Oct-25 |
| Buy* | 505 | $61.37 | Automatic Execution |
15:19:18 - 24-Oct-25 |
| Sell* | 134 | $61.33 | Automatic Execution |
15:12:40 - 24-Oct-25 |
| Buy* | 130 | $61.37 | Automatic Execution |
15:10:23 - 24-Oct-25 |
| Buy* | 276 | $61.37 | Automatic Execution |
15:10:23 - 24-Oct-25 |
| Buy* | 336 | $61.35 | Automatic Execution |
15:05:08 - 24-Oct-25 |
| Buy* | 193 | $61.34 | Automatic Execution |
15:01:28 - 24-Oct-25 |
| Sell* | 68 | $61.28 | Automatic Execution |
14:52:48 - 24-Oct-25 |
| Sell* | 201 | $61.28 | Automatic Execution |
14:52:42 - 24-Oct-25 |
| Buy* | 1,665 | $61.28 | Automatic Execution |
14:52:41 - 24-Oct-25 |
| Unknown* | 0 | $61.28 | SI Trade |
14:51:58 - 24-Oct-25 |
| Buy* | 334 | $61.28 | Automatic Execution |
14:51:58 - 24-Oct-25 |
| Buy* | 500 | $61.28 | Automatic Execution |
14:51:58 - 24-Oct-25 |
| Sell* | 1,312 | $61.28 | Automatic Execution |
14:51:58 - 24-Oct-25 |
| Sell* | 6 | $61.32 | Automatic Execution |
14:50:22 - 24-Oct-25 |
| Buy* | 215 | $61.42 | SI Trade |
14:37:45 - 24-Oct-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
14:37:31 - 24-Oct-25 |
| Sell* | 729 | $61.36 | Automatic Execution |
14:00:19 - 24-Oct-25 |
| Sell* | 656 | $61.37 | Automatic Execution |
13:57:51 - 24-Oct-25 |
| Buy* | 9 | $61.38 | Automatic Execution |
13:57:39 - 24-Oct-25 |
| Sell* | 631 | $61.37 | Automatic Execution |
13:57:10 - 24-Oct-25 |
| Sell* | 766 | $61.38 | Automatic Execution |
13:54:54 - 24-Oct-25 |
| Buy* | 10 | $61.44 | SI Trade |
13:53:48 - 24-Oct-25 |
| Buy* | 1,300 | $61.3046 | SI Trade |
13:27:10 - 24-Oct-25 |
| Sell* | 163 | $61.28 | Automatic Execution |
13:21:54 - 24-Oct-25 |
| Buy* | 2 | $61.32 | Automatic Execution |
12:15:07 - 24-Oct-25 |
| Buy* | 326 | $61.33 | SI Trade |
11:07:39 - 24-Oct-25 |
| Buy* | 10 | $61.33 | SI Trade |
08:44:27 - 24-Oct-25 |
| Unknown* | 19,000 | $61.2659 | OTC Trade |
08:43:56 - 24-Oct-25 |
| Unknown* | 0 | $61.34 | SI Trade |
08:41:52 - 24-Oct-25 |
| Buy* | 5,869 | $61.367 | SI Trade |
08:31:51 - 24-Oct-25 |
| Buy* | 751 | $61.34 | Suspected BUY Trade |
16:35:09 - 23-Oct-25 |
| Sell* | 2 | $61.29 | Automatic Execution |
16:29:57 - 23-Oct-25 |
| Buy* | 3 | $61.34 | SI Trade |
16:23:07 - 23-Oct-25 |
| Sell* | 162 | $61.32 | Automatic Execution |
16:10:47 - 23-Oct-25 |
| Buy* | 6 | $61.35 | SI Trade |
16:09:21 - 23-Oct-25 |
| Sell* | 83 | $61.32 | Automatic Execution |
16:08:47 - 23-Oct-25 |
| Sell* | 861 | $61.33 | Automatic Execution |
16:07:28 - 23-Oct-25 |
| Buy* | 65 | $61.40 | SI Trade |
15:50:14 - 23-Oct-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
15:49:00 - 23-Oct-25 |
| Buy* | 32 | $61.35 | Automatic Execution |
15:14:50 - 23-Oct-25 |
| Buy* | 17 | $61.35 | SI Trade |
15:12:42 - 23-Oct-25 |
| Buy* | 73 | $61.38 | Automatic Execution |
15:03:16 - 23-Oct-25 |
| Buy* | 62 | $61.36 | Automatic Execution |
14:41:52 - 23-Oct-25 |
| Buy* | 1,631 | $61.29 | Automatic Execution |
14:15:16 - 23-Oct-25 |
| Sell* | 1 | $61.25 | SI Trade |
13:52:48 - 23-Oct-25 |
| Buy* | 2,608 | $61.30 | Automatic Execution |
13:31:18 - 23-Oct-25 |
| Buy* | 5 | $61.28 | SI Trade |
13:16:50 - 23-Oct-25 |
| Buy* | 13 | $61.27 | SI Trade |
13:04:55 - 23-Oct-25 |