| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $61.1811 | SI Trade |
19:01:00 - 30-Dec-25 |
| Buy* | 9,619 | $61.303 | Suspected BUY Trade |
16:35:06 - 30-Dec-25 |
| Sell* | 361 | $61.222 | Automatic Execution |
16:29:32 - 30-Dec-25 |
| Sell* | 141 | $61.221 | Automatic Execution |
16:28:45 - 30-Dec-25 |
| Buy* | 163 | $61.251 | Automatic Execution |
16:28:45 - 30-Dec-25 |
| Sell* | 181 | $61.22 | Automatic Execution |
16:28:02 - 30-Dec-25 |
| Sell* | 181 | $61.219 | Automatic Execution |
16:27:12 - 30-Dec-25 |
| Sell* | 175 | $61.218 | Automatic Execution |
16:26:22 - 30-Dec-25 |
| Sell* | 153 | $61.217 | Automatic Execution |
16:25:42 - 30-Dec-25 |
| Sell* | 183 | $61.223 | Automatic Execution |
16:24:12 - 30-Dec-25 |
| Sell* | 189 | $61.222 | Automatic Execution |
16:23:22 - 30-Dec-25 |
| Unknown* | 798 | $61.2248 | OTC Trade |
16:23:11 - 30-Dec-25 |
| Unknown* | 399 | $61.2913 | OTC Trade |
16:22:27 - 30-Dec-25 |
| Buy* | 139 | $61.251 | Automatic Execution |
16:22:06 - 30-Dec-25 |
| Sell* | 167 | $61.216 | Automatic Execution |
16:21:52 - 30-Dec-25 |
| Sell* | 184 | $61.205 | Automatic Execution |
16:21:12 - 30-Dec-25 |
| Sell* | 165 | $61.204 | Automatic Execution |
16:20:22 - 30-Dec-25 |
| Sell* | 149 | $61.203 | Automatic Execution |
16:19:42 - 30-Dec-25 |
| Sell* | 169 | $61.208 | Automatic Execution |
16:19:02 - 30-Dec-25 |
| Sell* | 162 | $61.193 | Automatic Execution |
16:18:12 - 30-Dec-25 |
| Sell* | 140 | $61.201 | Automatic Execution |
16:17:32 - 30-Dec-25 |
| Sell* | 215 | $61.20 | Automatic Execution |
16:16:42 - 30-Dec-25 |
| Sell* | 183 | $61.194 | Automatic Execution |
16:15:52 - 30-Dec-25 |
| Sell* | 134 | $61.193 | Automatic Execution |
16:15:12 - 30-Dec-25 |
| Sell* | 147 | $61.192 | Automatic Execution |
16:14:32 - 30-Dec-25 |
| Sell* | 166 | $61.191 | Automatic Execution |
16:13:52 - 30-Dec-25 |
| Sell* | 207 | $61.19 | Automatic Execution |
16:12:52 - 30-Dec-25 |
| Sell* | 192 | $61.189 | Automatic Execution |
16:12:02 - 30-Dec-25 |
| Sell* | 129 | $61.188 | Automatic Execution |
16:11:22 - 30-Dec-25 |
| Sell* | 159 | $61.187 | Automatic Execution |
16:10:42 - 30-Dec-25 |
| Sell* | 152 | $61.18 | Automatic Execution |
16:09:22 - 30-Dec-25 |
| Sell* | 159 | $61.179 | Automatic Execution |
16:08:42 - 30-Dec-25 |
| Sell* | 181 | $61.189 | Automatic Execution |
16:07:52 - 30-Dec-25 |
| Sell* | 152 | $61.188 | Automatic Execution |
16:07:12 - 30-Dec-25 |
| Sell* | 181 | $61.187 | Automatic Execution |
16:06:22 - 30-Dec-25 |
| Sell* | 160 | $61.184 | Automatic Execution |
16:05:42 - 30-Dec-25 |
| Sell* | 220 | $61.184 | Automatic Execution |
16:04:42 - 30-Dec-25 |
| Sell* | 224 | $61.184 | Automatic Execution |
16:03:42 - 30-Dec-25 |
| Sell* | 171 | $61.186 | Automatic Execution |
16:02:52 - 30-Dec-25 |
| Sell* | 175 | $61.185 | Automatic Execution |
16:02:02 - 30-Dec-25 |
| Sell* | 159 | $61.184 | Automatic Execution |
16:01:22 - 30-Dec-25 |
| Sell* | 213 | $61.184 | Automatic Execution |
16:00:45 - 30-Dec-25 |
| Sell* | 226 | $61.184 | Automatic Execution |
16:00:22 - 30-Dec-25 |
| Unknown* | 10,619 | $61.2019 | OTC Trade |
15:58:46 - 30-Dec-25 |
| Sell* | 142 | $61.182 | Automatic Execution |
15:58:12 - 30-Dec-25 |
| Sell* | 149 | $61.182 | Automatic Execution |
15:57:32 - 30-Dec-25 |
| Sell* | 190 | $61.179 | Automatic Execution |
15:56:42 - 30-Dec-25 |
| Sell* | 193 | $61.177 | Automatic Execution |
15:55:52 - 30-Dec-25 |
| Sell* | 230 | $61.177 | Automatic Execution |
15:54:52 - 30-Dec-25 |
| Sell* | 87 | $61.178 | Automatic Execution |
15:54:12 - 30-Dec-25 |
| Sell* | 96 | $61.18 | Automatic Execution |
15:53:02 - 30-Dec-25 |
| Sell* | 195 | $61.179 | Automatic Execution |
15:51:22 - 30-Dec-25 |
| Buy* | 121 | $61.247 | SI Trade |
15:51:13 - 30-Dec-25 |
| Sell* | 192 | $61.178 | Automatic Execution |
15:51:09 - 30-Dec-25 |
| Sell* | 182 | $61.177 | Automatic Execution |
15:50:32 - 30-Dec-25 |
| Sell* | 76 | $61.18 | Automatic Execution |
15:50:12 - 30-Dec-25 |
| Sell* | 174 | $61.18 | Automatic Execution |
15:49:22 - 30-Dec-25 |
| Sell* | 134 | $61.182 | Automatic Execution |
15:48:42 - 30-Dec-25 |
| Sell* | 149 | $61.191 | Automatic Execution |
15:48:02 - 30-Dec-25 |
| Sell* | 176 | $61.186 | Automatic Execution |
15:47:22 - 30-Dec-25 |
| Sell* | 228 | $61.185 | Automatic Execution |
15:46:22 - 30-Dec-25 |
| Buy* | 387 | $61.234 | Automatic Execution |
15:45:50 - 30-Dec-25 |
| Sell* | 149 | $61.184 | Automatic Execution |
15:45:32 - 30-Dec-25 |
| Sell* | 210 | $61.183 | Automatic Execution |
15:44:42 - 30-Dec-25 |
| Sell* | 225 | $61.182 | Automatic Execution |
15:43:42 - 30-Dec-25 |
| Sell* | 225 | $61.181 | Automatic Execution |
15:42:42 - 30-Dec-25 |
| Sell* | 6 | $61.20 | Automatic Execution |
15:42:12 - 30-Dec-25 |
| Sell* | 104 | $61.20 | Automatic Execution |
15:42:12 - 30-Dec-25 |
| Sell* | 50 | $61.20 | Automatic Execution |
15:42:12 - 30-Dec-25 |
| Sell* | 822 | $61.20 | Automatic Execution |
15:42:12 - 30-Dec-25 |
| Sell* | 171 | $61.202 | Automatic Execution |
15:41:22 - 30-Dec-25 |
| Sell* | 124 | $61.212 | Automatic Execution |
15:40:42 - 30-Dec-25 |
| Sell* | 214 | $61.211 | Automatic Execution |
15:39:52 - 30-Dec-25 |
| Sell* | 202 | $61.21 | Automatic Execution |
15:38:52 - 30-Dec-25 |
| Sell* | 175 | $61.209 | Automatic Execution |
15:38:02 - 30-Dec-25 |
| Sell* | 126 | $61.209 | Automatic Execution |
15:37:22 - 30-Dec-25 |
| Sell* | 240 | $61.184 | Automatic Execution |
15:31:12 - 30-Dec-25 |
| Sell* | 209 | $61.183 | Automatic Execution |
15:30:12 - 30-Dec-25 |
| Buy* | 157 | $61.228 | Automatic Execution |
15:29:51 - 30-Dec-25 |
| Sell* | 152 | $61.182 | Automatic Execution |
15:29:32 - 30-Dec-25 |
| Sell* | 225 | $61.181 | Automatic Execution |
15:28:32 - 30-Dec-25 |
| Sell* | 998 | $61.176 | Automatic Execution |
15:25:58 - 30-Dec-25 |
| Sell* | 954 | $61.21 | Automatic Execution |
15:25:58 - 30-Dec-25 |
| Sell* | 186 | $61.21 | Automatic Execution |
15:25:42 - 30-Dec-25 |
| Buy* | 2,273 | $61.272 | Automatic Execution |
15:23:22 - 30-Dec-25 |
| Buy* | 127 | $61.22 | Automatic Execution |
15:23:22 - 30-Dec-25 |
| Buy* | 262 | $61.21 | Automatic Execution |
15:22:44 - 30-Dec-25 |
| Sell* | 179 | $61.175 | Automatic Execution |
15:19:12 - 30-Dec-25 |
| Sell* | 220 | $61.174 | Automatic Execution |
15:18:12 - 30-Dec-25 |
| Sell* | 152 | $61.19 | Automatic Execution |
15:16:32 - 30-Dec-25 |
| Sell* | 173 | $61.189 | Automatic Execution |
15:15:42 - 30-Dec-25 |
| Sell* | 200 | $61.188 | Automatic Execution |
15:14:42 - 30-Dec-25 |
| Sell* | 236 | $61.187 | Automatic Execution |
15:13:42 - 30-Dec-25 |
| Sell* | 154 | $61.186 | Automatic Execution |
15:13:02 - 30-Dec-25 |
| Sell* | 197 | $61.185 | Automatic Execution |
15:12:02 - 30-Dec-25 |
| Sell* | 241 | $61.184 | Automatic Execution |
15:11:02 - 30-Dec-25 |
| Sell* | 229 | $61.182 | Automatic Execution |
15:08:52 - 30-Dec-25 |
| Sell* | 159 | $61.181 | Automatic Execution |
15:08:12 - 30-Dec-25 |
| Sell* | 201 | $61.181 | Automatic Execution |
15:07:22 - 30-Dec-25 |
| Sell* | 180 | $61.193 | Automatic Execution |
15:06:32 - 30-Dec-25 |
| Buy* | 161 | $61.193 | Automatic Execution |
15:05:43 - 30-Dec-25 |
| Sell* | 6 | $61.21 | Automatic Execution |
15:05:42 - 30-Dec-25 |
| Sell* | 116 | $61.193 | Automatic Execution |
15:05:12 - 30-Dec-25 |
| Sell* | 116 | $61.192 | Automatic Execution |
15:04:42 - 30-Dec-25 |
| Sell* | 116 | $61.191 | Automatic Execution |
15:04:12 - 30-Dec-25 |
| Sell* | 116 | $61.19 | Automatic Execution |
15:03:42 - 30-Dec-25 |
| Sell* | 116 | $61.189 | Automatic Execution |
15:03:02 - 30-Dec-25 |
| Sell* | 116 | $61.188 | Automatic Execution |
15:02:32 - 30-Dec-25 |
| Sell* | 116 | $61.187 | Automatic Execution |
15:02:02 - 30-Dec-25 |
| Sell* | 116 | $61.186 | Automatic Execution |
15:01:32 - 30-Dec-25 |
| Buy* | 117 | $61.209 | Automatic Execution |
15:01:14 - 30-Dec-25 |
| Buy* | 91 | $61.209 | Automatic Execution |
15:01:13 - 30-Dec-25 |
| Sell* | 116 | $61.185 | Automatic Execution |
15:01:02 - 30-Dec-25 |
| Sell* | 116 | $61.197 | Automatic Execution |
15:00:32 - 30-Dec-25 |
| Sell* | 116 | $61.196 | Automatic Execution |
14:59:52 - 30-Dec-25 |
| Sell* | 116 | $61.195 | Automatic Execution |
14:59:22 - 30-Dec-25 |
| Sell* | 116 | $61.194 | Automatic Execution |
14:58:52 - 30-Dec-25 |
| Sell* | 116 | $61.193 | Automatic Execution |
14:58:22 - 30-Dec-25 |
| Sell* | 116 | $61.192 | Automatic Execution |
14:57:52 - 30-Dec-25 |
| Sell* | 116 | $61.191 | Automatic Execution |
14:57:22 - 30-Dec-25 |
| Sell* | 116 | $61.19 | Automatic Execution |
14:56:42 - 30-Dec-25 |
| Sell* | 116 | $61.189 | Automatic Execution |
14:56:12 - 30-Dec-25 |
| Sell* | 116 | $61.188 | Automatic Execution |
14:55:42 - 30-Dec-25 |
| Sell* | 116 | $61.187 | Automatic Execution |
14:55:12 - 30-Dec-25 |
| Sell* | 116 | $61.186 | Automatic Execution |
14:54:42 - 30-Dec-25 |
| Sell* | 116 | $61.185 | Automatic Execution |
14:54:12 - 30-Dec-25 |
| Sell* | 116 | $61.196 | Automatic Execution |
14:53:42 - 30-Dec-25 |
| Sell* | 116 | $61.195 | Automatic Execution |
14:53:02 - 30-Dec-25 |
| Buy* | 1 | $61.221 | Automatic Execution |
14:52:48 - 30-Dec-25 |
| Buy* | 38 | $61.221 | Automatic Execution |
14:52:48 - 30-Dec-25 |
| Sell* | 116 | $61.194 | Automatic Execution |
14:52:32 - 30-Dec-25 |
| Sell* | 116 | $61.193 | Automatic Execution |
14:52:02 - 30-Dec-25 |
| Sell* | 116 | $61.192 | Automatic Execution |
14:51:32 - 30-Dec-25 |
| Sell* | 116 | $61.191 | Automatic Execution |
14:51:02 - 30-Dec-25 |
| Sell* | 116 | $61.19 | Automatic Execution |
14:50:32 - 30-Dec-25 |
| Sell* | 116 | $61.189 | Automatic Execution |
14:49:52 - 30-Dec-25 |
| Sell* | 116 | $61.188 | Automatic Execution |
14:49:22 - 30-Dec-25 |
| Sell* | 336 | $61.187 | Automatic Execution |
14:48:22 - 30-Dec-25 |
| Sell* | 317 | $61.186 | Automatic Execution |
14:47:02 - 30-Dec-25 |
| Sell* | 352 | $61.185 | Automatic Execution |
14:45:22 - 30-Dec-25 |
| Sell* | 145 | $61.184 | Automatic Execution |
14:44:12 - 30-Dec-25 |
| Sell* | 54 | $61.184 | Automatic Execution |
14:43:52 - 30-Dec-25 |
| Sell* | 146 | $61.185 | Automatic Execution |
14:43:12 - 30-Dec-25 |
| Sell* | 180 | $61.188 | Automatic Execution |
14:42:22 - 30-Dec-25 |
| Sell* | 180 | $61.195 | Automatic Execution |
14:41:32 - 30-Dec-25 |
| Sell* | 180 | $61.195 | Automatic Execution |
14:40:42 - 30-Dec-25 |
| Sell* | 146 | $61.202 | Automatic Execution |
14:39:22 - 30-Dec-25 |
| Sell* | 180 | $61.192 | Automatic Execution |
14:38:32 - 30-Dec-25 |
| Sell* | 180 | $61.20 | Automatic Execution |
14:37:42 - 30-Dec-25 |
| Sell* | 180 | $61.20 | Automatic Execution |
14:36:52 - 30-Dec-25 |
| Sell* | 7 | $61.26 | Automatic Execution |
14:36:18 - 30-Dec-25 |
| Sell* | 157 | $61.199 | Automatic Execution |
14:36:12 - 30-Dec-25 |
| Sell* | 158 | $61.198 | Automatic Execution |
14:35:22 - 30-Dec-25 |
| Sell* | 164 | $61.197 | Automatic Execution |
14:34:47 - 30-Dec-25 |
| Buy* | 5 | $61.35 | SI Trade |
14:34:17 - 30-Dec-25 |
| Buy* | 380 | $61.374 | SI Trade |
14:33:23 - 30-Dec-25 |
| Buy* | 93 | $61.246 | Automatic Execution |
14:31:23 - 30-Dec-25 |
| Sell* | 116 | $61.196 | Automatic Execution |
14:31:12 - 30-Dec-25 |
| Sell* | 116 | $61.195 | Automatic Execution |
14:30:42 - 30-Dec-25 |
| Buy* | 171 | $61.203 | Automatic Execution |
14:29:52 - 30-Dec-25 |
| Buy* | 496 | $61.228 | Result of RFQ |
14:29:29 - 30-Dec-25 |
| Sell* | 176 | $61.202 | Automatic Execution |
14:29:12 - 30-Dec-25 |
| Sell* | 180 | $61.201 | Automatic Execution |
14:28:22 - 30-Dec-25 |
| Buy* | 2 | $61.246 | SI Trade |
14:28:10 - 30-Dec-25 |
| Buy* | 7 | $61.246 | SI Trade |
14:28:10 - 30-Dec-25 |
| Buy* | 7 | $61.246 | Automatic Execution |
14:28:10 - 30-Dec-25 |
| Buy* | 7 | $61.246 | SI Trade |
14:28:01 - 30-Dec-25 |
| Buy* | 7 | $61.246 | Automatic Execution |
14:28:01 - 30-Dec-25 |
| Buy* | 7 | $61.246 | SI Trade |
14:27:53 - 30-Dec-25 |
| Buy* | 7 | $61.246 | Automatic Execution |
14:27:53 - 30-Dec-25 |
| Sell* | 209 | $61.20 | Automatic Execution |
14:27:12 - 30-Dec-25 |
| Buy* | 7 | $61.246 | SI Trade |
14:26:46 - 30-Dec-25 |
| Sell* | 168 | $61.20 | Automatic Execution |
14:26:32 - 30-Dec-25 |
| Buy* | 8 | $61.243 | SI Trade |
14:26:13 - 30-Dec-25 |
| Sell* | 179 | $61.215 | Automatic Execution |
14:25:42 - 30-Dec-25 |
| Sell* | 212 | $61.214 | Automatic Execution |
14:24:42 - 30-Dec-25 |
| Sell* | 182 | $61.213 | Automatic Execution |
14:23:52 - 30-Dec-25 |
| Sell* | 218 | $61.212 | Automatic Execution |
14:22:52 - 30-Dec-25 |
| Sell* | 192 | $61.211 | Automatic Execution |
14:22:02 - 30-Dec-25 |
| Sell* | 173 | $61.21 | Automatic Execution |
14:21:12 - 30-Dec-25 |
| Sell* | 122 | $61.209 | Automatic Execution |
14:20:32 - 30-Dec-25 |
| Sell* | 165 | $61.208 | Automatic Execution |
14:19:52 - 30-Dec-25 |
| Sell* | 152 | $61.207 | Automatic Execution |
14:19:12 - 30-Dec-25 |
| Sell* | 179 | $61.206 | Automatic Execution |
14:18:22 - 30-Dec-25 |
| Sell* | 167 | $61.208 | Automatic Execution |
14:17:32 - 30-Dec-25 |
| Sell* | 180 | $61.208 | Automatic Execution |
14:16:42 - 30-Dec-25 |
| Sell* | 158 | $61.209 | Automatic Execution |
14:16:02 - 30-Dec-25 |
| Sell* | 181 | $61.205 | Automatic Execution |
14:15:12 - 30-Dec-25 |
| Sell* | 144 | $61.204 | Automatic Execution |
14:14:33 - 30-Dec-25 |
| Sell* | 7 | $61.21 | Automatic Execution |
14:14:32 - 30-Dec-25 |
| Sell* | 160 | $61.214 | Automatic Execution |
14:13:42 - 30-Dec-25 |
| Sell* | 143 | $61.213 | Automatic Execution |
14:13:02 - 30-Dec-25 |
| Sell* | 147 | $61.212 | Automatic Execution |
14:12:22 - 30-Dec-25 |
| Sell* | 167 | $61.211 | Automatic Execution |
14:11:42 - 30-Dec-25 |
| Sell* | 180 | $61.21 | Automatic Execution |
14:10:52 - 30-Dec-25 |
| Sell* | 139 | $61.204 | Automatic Execution |
14:09:22 - 30-Dec-25 |
| Sell* | 136 | $61.204 | Automatic Execution |
14:08:42 - 30-Dec-25 |
| Sell* | 180 | $61.204 | Automatic Execution |
14:07:52 - 30-Dec-25 |
| Sell* | 153 | $61.204 | Automatic Execution |
14:07:12 - 30-Dec-25 |
| Sell* | 177 | $61.208 | Automatic Execution |
14:06:22 - 30-Dec-25 |