Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorpbd (VDPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $59.04 Automatic Execution
 16:23:15 - 03-Jul-25
Buy* 394 $59.09 Automatic Execution
 16:20:43 - 03-Jul-25
Buy* 550 $59.08 Automatic Execution
 16:12:04 - 03-Jul-25
Buy* 250 $59.08 Automatic Execution
 16:03:32 - 03-Jul-25
Unknown* 0 $59.03 SI Trade
 15:52:46 - 03-Jul-25
Buy* 14 $59.03 Automatic Execution
 15:45:36 - 03-Jul-25
Buy* 1,338 $59.06 Automatic Execution
 15:36:48 - 03-Jul-25
Buy* 360 $59.03 Automatic Execution
 15:20:29 - 03-Jul-25
Buy* 186 $59.02 Automatic Execution
 15:19:52 - 03-Jul-25
Sell* 50 $59.03 Automatic Execution
 15:15:48 - 03-Jul-25
Buy* 85 $59.05 Automatic Execution
 15:14:24 - 03-Jul-25
Buy* 5,020 $59.0517 SI Trade
 15:06:57 - 03-Jul-25
Buy* 147 $59.06 Automatic Execution
 15:06:13 - 03-Jul-25
Buy* 432 $59.0679 SI Trade
 14:59:02 - 03-Jul-25
Buy* 111 $59.08 Automatic Execution
 14:56:22 - 03-Jul-25
Unknown* 2,937 $59.1201 OTC Trade
 14:48:19 - 03-Jul-25
Sell* 14 $59.05 SI Trade
 14:46:03 - 03-Jul-25
Sell* 8 $59.05 SI Trade
 14:45:57 - 03-Jul-25
Sell* 4 $59.05 SI Trade
 14:45:54 - 03-Jul-25
Buy* 3,647 $59.05 Automatic Execution
 14:44:31 - 03-Jul-25
Buy* 692 $59.04835 Suspected BUY Trade
 14:44:26 - 03-Jul-25
Buy* 408 $59.08 Automatic Execution
 14:39:25 - 03-Jul-25
Buy* 100 $59.05 Automatic Execution
 14:39:25 - 03-Jul-25
Sell* 150 $59.05 Automatic Execution
 14:38:03 - 03-Jul-25
Sell* 4 $59.05 SI Trade
 14:37:20 - 03-Jul-25
Unknown* 0 $59.05 SI Trade
 14:01:46 - 03-Jul-25
Buy* 4 $59.05 SI Trade
 14:01:23 - 03-Jul-25
Sell* 50 $59.05 Automatic Execution
 14:01:23 - 03-Jul-25
Buy* 645 $59.01418 Ordinary
 13:47:13 - 03-Jul-25
Unknown* 843 $59.01 OTC Trade
 13:46:58 - 03-Jul-25
Buy* 196 $59.03 Automatic Execution
 13:41:53 - 03-Jul-25
Buy* 17 $59.27 Automatic Execution
 13:07:04 - 03-Jul-25
Buy* 1,828 $59.27 Automatic Execution
 13:06:03 - 03-Jul-25
Sell* 25 $59.24 Automatic Execution
 12:43:19 - 03-Jul-25
Buy* 115 $59.27 Automatic Execution
 12:02:57 - 03-Jul-25
Sell* 20 $59.29 Automatic Execution
 08:35:20 - 03-Jul-25
Sell* 1,154 $59.29 Automatic Execution
 08:07:31 - 03-Jul-25
Unknown* 0 $59.37 SI Trade
 08:05:20 - 03-Jul-25
Sell* 1,300 $59.29 Automatic Execution
 08:05:18 - 03-Jul-25
Sell* 227 $59.30 Automatic Execution
 08:05:08 - 03-Jul-25
Buy* 860 $59.35 Automatic Execution
 08:05:00 - 03-Jul-25
Unknown* 0 $59.43 SI Trade
 08:04:28 - 03-Jul-25
Sell* 1,407 $59.27 Automatic Execution
 08:04:01 - 03-Jul-25
Sell* 2,305 $59.27 Automatic Execution
 08:04:01 - 03-Jul-25
Sell* 2,305 $59.27 Automatic Execution
 08:03:59 - 03-Jul-25
Sell* 1,143 $59.27 Automatic Execution
 08:03:56 - 03-Jul-25
Sell* 1,494 $59.27 Automatic Execution
 08:02:19 - 03-Jul-25
Buy* 2,306 $59.25 Automatic Execution
 08:01:13 - 03-Jul-25
Buy* 1,057 $59.24 Automatic Execution
 08:01:13 - 03-Jul-25
Unknown* 0 $59.44 SI Trade
 08:00:07 - 03-Jul-25
Unknown* 500 $59.1073 SI Trade
 20:56:04 - 02-Jul-25
Unknown* 721 $59.237 SI Trade
 20:25:40 - 02-Jul-25
Buy* 1,911 $59.14 Suspected BUY Trade
 16:35:26 - 02-Jul-25
Sell* 150 $59.11 Automatic Execution
 16:21:42 - 02-Jul-25
Buy* 1,000 $59.08 Automatic Execution
 15:56:50 - 02-Jul-25
Sell* 30 $59.01 Automatic Execution
 15:42:18 - 02-Jul-25
Unknown* 1,210 $59.038 OTC Trade
 15:39:32 - 02-Jul-25
Sell* 200 $59.02 Automatic Execution
 15:18:15 - 02-Jul-25
Sell* 67 $59.01 Automatic Execution
 14:57:41 - 02-Jul-25
Buy* 127 $59.04 Automatic Execution
 14:34:52 - 02-Jul-25
Sell* 262 $59.05 Automatic Execution
 14:33:27 - 02-Jul-25
Sell* 1,267 $59.02 Automatic Execution
 14:21:13 - 02-Jul-25
Sell* 233 $59.04 Automatic Execution
 14:21:13 - 02-Jul-25
Buy* 644 $59.06 Automatic Execution
 14:20:50 - 02-Jul-25
Buy* 267 $59.07 Automatic Execution
 14:18:16 - 02-Jul-25
Sell* 1,460 $59.05 Automatic Execution
 14:15:19 - 02-Jul-25
Sell* 146 $59.05 Automatic Execution
 14:15:18 - 02-Jul-25
Sell* 400 $59.05 Automatic Execution
 14:15:18 - 02-Jul-25
Sell* 300 $59.05 Automatic Execution
 14:15:18 - 02-Jul-25
Sell* 50 $59.05 Automatic Execution
 14:15:18 - 02-Jul-25
Unknown* 247,450 $58.9805 OTC Trade
 13:02:12 - 02-Jul-25
Unknown* 0 $59.20568 SI Trade
Currency Conversion
 12:34:37 - 02-Jul-25
Buy* 1,478 $59.05 Automatic Execution
 12:17:19 - 02-Jul-25
Unknown* 1,487 $59.0506 OTC Trade
 11:50:42 - 02-Jul-25
Buy* 66 $59.07 Automatic Execution
 11:24:42 - 02-Jul-25
Buy* 3 $59.07 Automatic Execution
 11:08:14 - 02-Jul-25
Buy* 66 $59.08 Automatic Execution
 10:33:42 - 02-Jul-25
Sell* 4 $59.02 SI Trade
 10:24:15 - 02-Jul-25
Buy* 1,237 $59.13 Automatic Execution
 10:23:52 - 02-Jul-25
Buy* 1,470 $59.08 Automatic Execution
 10:23:52 - 02-Jul-25
Unknown* 3,780 $59.0284 OTC Trade
 10:17:43 - 02-Jul-25
Sell* 21,076 $59.03 Automatic Execution
 10:07:27 - 02-Jul-25
Sell* 4,014 $59.03 Automatic Execution
 10:07:27 - 02-Jul-25
Unknown* 300 $59.09485 Currency Conversion
OTC Trade
 09:52:53 - 02-Jul-25
Buy* 1 $59.10 SI Trade
 09:45:40 - 02-Jul-25
Buy* 57 $59.08 Automatic Execution
 09:43:22 - 02-Jul-25
Sell* 9 $59.06 Automatic Execution
 09:40:16 - 02-Jul-25
Sell* 73 $59.09 Automatic Execution
 09:21:14 - 02-Jul-25
Buy* 1,015 $59.08 Automatic Execution
 09:21:06 - 02-Jul-25
Buy* 1,870 $59.14 Automatic Execution
 08:07:09 - 02-Jul-25
Unknown* 0 $59.48038 SI Trade
Currency Conversion
 08:05:30 - 02-Jul-25
Unknown* 0 $59.17 SI Trade
 08:05:23 - 02-Jul-25
Unknown* 0 $59.17 SI Trade
 08:05:11 - 02-Jul-25
Buy* 1 $59.31 Suspected BUY Trade
 08:00:20 - 02-Jul-25
Unknown* 472 $59.2702 SI Trade
 20:46:16 - 01-Jul-25
Buy* 6 $59.11 Automatic Execution
 16:29:30 - 01-Jul-25
Buy* 1,703 $59.11 Automatic Execution
 16:27:35 - 01-Jul-25
Buy* 809 $59.09 Automatic Execution
 16:13:33 - 01-Jul-25
Buy* 2,305 $59.08 Automatic Execution
 16:13:33 - 01-Jul-25
Buy* 130 $59.08 Automatic Execution
 16:07:43 - 01-Jul-25
Buy* 717 $59.08 Automatic Execution
 16:07:43 - 01-Jul-25
Buy* 847 $59.08 Automatic Execution
 16:07:43 - 01-Jul-25
Buy* 762 $59.08 Automatic Execution
 16:07:43 - 01-Jul-25
Sell* 448 $59.01 Automatic Execution
 16:03:57 - 01-Jul-25
Sell* 18 $59.01 Automatic Execution
 16:03:56 - 01-Jul-25
Sell* 37 $59.02 Automatic Execution
 16:03:56 - 01-Jul-25
Sell* 772 $59.04 Automatic Execution
 16:03:18 - 01-Jul-25
Buy* 369 $59.05 Automatic Execution
 16:03:18 - 01-Jul-25
Buy* 982 $59.05 Automatic Execution
 16:02:59 - 01-Jul-25
Buy* 3 $59.10 Automatic Execution
 16:02:46 - 01-Jul-25
Unknown* 3,384 $59.0957 OTC Trade
 16:02:12 - 01-Jul-25
Buy* 895 $59.05 Automatic Execution
 15:58:44 - 01-Jul-25
Sell* 147 $59.05 Automatic Execution
 15:58:27 - 01-Jul-25
Buy* 851 $59.05 Automatic Execution
 15:58:10 - 01-Jul-25
Sell* 204 $59.04 Automatic Execution
 15:53:18 - 01-Jul-25
Sell* 2,307 $59.05 Automatic Execution
 15:53:18 - 01-Jul-25
Sell* 39 $59.05 Automatic Execution
 15:53:18 - 01-Jul-25
Buy* 85 $59.10 Automatic Execution
 15:42:27 - 01-Jul-25
Buy* 125 $59.10 Automatic Execution
 15:14:52 - 01-Jul-25
Sell* 34 $59.10 Automatic Execution
 15:09:00 - 01-Jul-25
Buy* 444 $59.12 Automatic Execution
 15:08:43 - 01-Jul-25
Buy* 362 $59.12 Automatic Execution
 15:08:42 - 01-Jul-25
Buy* 594 $59.12 Automatic Execution
 15:08:42 - 01-Jul-25
Sell* 1,086 $59.12 Automatic Execution
 15:07:14 - 01-Jul-25
Sell* 746 $59.13 Automatic Execution
 15:07:13 - 01-Jul-25
Sell* 308 $59.13 Automatic Execution
 15:07:13 - 01-Jul-25
Buy* 1,015 $59.14 Automatic Execution
 15:06:43 - 01-Jul-25
Buy* 1,079 $59.18 Automatic Execution
 15:04:49 - 01-Jul-25
Buy* 505 $59.27 Automatic Execution
 15:02:59 - 01-Jul-25
Buy* 339 $59.27 Automatic Execution
 15:02:59 - 01-Jul-25
Buy* 840 $59.20 Automatic Execution
 14:59:19 - 01-Jul-25
Buy* 149 $59.21 Automatic Execution
 14:45:53 - 01-Jul-25
Buy* 2,000 $59.18 Automatic Execution
 14:39:42 - 01-Jul-25
Sell* 396 $59.12 Automatic Execution
 14:25:40 - 01-Jul-25
Sell* 1 $59.12 Automatic Execution
 14:20:42 - 01-Jul-25
Sell* 2,303 $59.15 Automatic Execution
 14:13:49 - 01-Jul-25
Sell* 39 $59.15 Automatic Execution
 14:13:49 - 01-Jul-25
Sell* 34 $59.16 Automatic Execution
 14:11:59 - 01-Jul-25
Buy* 700 $59.2046 SI Trade
 13:52:12 - 01-Jul-25
Sell* 36 $59.22 Automatic Execution
 13:24:09 - 01-Jul-25
Sell* 36 $59.23 Automatic Execution
 13:22:29 - 01-Jul-25
Sell* 34 $59.24 Automatic Execution
 13:09:34 - 01-Jul-25
Buy* 60 $59.28 Automatic Execution
 12:54:20 - 01-Jul-25
Buy* 54 $59.30 Automatic Execution
 12:14:10 - 01-Jul-25
Sell* 34 $59.24 Automatic Execution
 10:36:35 - 01-Jul-25
Sell* 52 $59.25 Automatic Execution
 10:36:20 - 01-Jul-25
Sell* 40 $59.25 Automatic Execution
 10:36:20 - 01-Jul-25
Buy* 59 $59.26 Automatic Execution
 10:34:10 - 01-Jul-25
Sell* 2,298 $59.27 Automatic Execution
 10:00:54 - 01-Jul-25
Sell* 37 $59.26 Automatic Execution
 09:23:49 - 01-Jul-25
Sell* 39 $59.27 Automatic Execution
 09:16:57 - 01-Jul-25
Unknown* 0 $59.21841 SI Trade
Currency Conversion
 08:44:32 - 01-Jul-25
Unknown* 0 $59.36 SI Trade
 08:31:00 - 01-Jul-25
Unknown* 0 $59.30 SI Trade
 08:27:30 - 01-Jul-25
Unknown* 0 $59.33 SI Trade
 08:17:36 - 01-Jul-25
Buy* 17 $59.38 Automatic Execution
 08:10:00 - 01-Jul-25
Unknown* 0 $59.50 SI Trade
 08:05:41 - 01-Jul-25
Sell* 6,505 $59.27 Automatic Execution
 08:03:21 - 01-Jul-25
Sell* 602 $59.26 Automatic Execution
 08:03:21 - 01-Jul-25
Buy* 1 $59.2769 SI Trade
 08:01:02 - 01-Jul-25
Buy* 38 $59.2776 SI Trade
 08:01:02 - 01-Jul-25
Buy* 185 $59.2783 SI Trade
 08:01:02 - 01-Jul-25
Unknown* 0 $58.81 SI Trade
 08:00:26 - 01-Jul-25
Unknown* 1,872 $59.0695 SI Trade
 20:06:14 - 30-Jun-25
Buy* 9 $59.0581 SI Trade
 19:09:59 - 30-Jun-25
Buy* 440 $59.02 Suspected BUY Trade
 16:35:09 - 30-Jun-25
Sell* 324 $58.98 Automatic Execution
 16:29:50 - 30-Jun-25
Sell* 408 $58.96 Automatic Execution
 16:25:10 - 30-Jun-25
Buy* 335 $59.02 Automatic Execution
 16:25:08 - 30-Jun-25
Buy* 365 $59.01 Automatic Execution
 16:25:08 - 30-Jun-25
Sell* 2 $58.95 Automatic Execution
 16:19:50 - 30-Jun-25
Sell* 366 $58.95 Automatic Execution
 16:19:31 - 30-Jun-25
Sell* 2 $58.95 Automatic Execution
 16:17:03 - 30-Jun-25
Sell* 366 $58.95 Automatic Execution
 16:13:58 - 30-Jun-25
Buy* 620 $59.00 Automatic Execution
 16:04:08 - 30-Jun-25
Buy* 1,760 $59.01 Automatic Execution
 16:04:07 - 30-Jun-25
Buy* 466 $59.01 Automatic Execution
 16:04:06 - 30-Jun-25
Buy* 2,000 $59.01 Automatic Execution
 16:04:06 - 30-Jun-25
Buy* 1,816 $59.01 Automatic Execution
 16:04:05 - 30-Jun-25
Buy* 2 $59.00 Automatic Execution
 16:03:16 - 30-Jun-25
Buy* 1,720 $59.01 Automatic Execution
 16:02:23 - 30-Jun-25
Buy* 2 $59.00 Automatic Execution
 16:01:39 - 30-Jun-25
Sell* 1,146 $58.99 Automatic Execution
 15:58:44 - 30-Jun-25
Sell* 100 $58.99 Automatic Execution
 15:57:54 - 30-Jun-25
Sell* 100 $58.99 Automatic Execution
 15:57:54 - 30-Jun-25
Sell* 100 $58.99 Automatic Execution
 15:57:54 - 30-Jun-25
Sell* 100 $58.99 Automatic Execution
 15:57:54 - 30-Jun-25
Sell* 100 $58.99 Automatic Execution
 15:57:54 - 30-Jun-25
Sell* 50 $58.99 Automatic Execution
 15:57:54 - 30-Jun-25
Sell* 250 $58.99 Automatic Execution
 15:57:54 - 30-Jun-25
Sell* 50 $58.99 Automatic Execution
 15:57:54 - 30-Jun-25
Sell* 150 $58.99 Automatic Execution
 15:57:54 - 30-Jun-25
Buy* 113 $59.01 Automatic Execution
 15:43:56 - 30-Jun-25
Buy* 891 $58.9938 SI Trade
 15:33:13 - 30-Jun-25
Unknown* 0 $58.91952 SI Trade
Currency Conversion
 15:05:51 - 30-Jun-25
Unknown* 0 $58.91827 SI Trade
Currency Conversion
 15:05:51 - 30-Jun-25
Buy* 154 $59.04 Automatic Execution
 14:59:51 - 30-Jun-25
Buy* 167 $59.02 Automatic Execution
 14:51:53 - 30-Jun-25
Buy* 237 $59.04 Automatic Execution
 14:34:20 - 30-Jun-25
Buy* 48 $59.0604 SI Trade
 14:31:47 - 30-Jun-25
FTSE 100 Latest
Value8,823.20
Change48.51