| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | $58.12 | Uncrossing Trade |
16:35:08 - 01-Apr-25 |
| Buy* | 1,040 | $58.16 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Buy* | 1,130 | $58.19 | Automatic Execution |
16:28:28 - 01-Apr-25 |
| Sell* | 56 | $58.14 | Automatic Execution |
16:21:09 - 01-Apr-25 |
| Sell* | 2,139 | $58.14 | Automatic Execution |
16:21:08 - 01-Apr-25 |
| Buy* | 1,710 | $58.15 | Automatic Execution |
16:20:39 - 01-Apr-25 |
| Buy* | 2,258 | $58.15 | Automatic Execution |
16:18:48 - 01-Apr-25 |
| Sell* | 1,802 | $58.14 | Automatic Execution |
16:17:38 - 01-Apr-25 |
| Buy* | 1,738 | $58.15 | Automatic Execution |
16:15:44 - 01-Apr-25 |
| Buy* | 1,723 | $58.15 | Automatic Execution |
16:14:12 - 01-Apr-25 |
| Buy* | 855 | $58.18 | Automatic Execution |
16:08:40 - 01-Apr-25 |
| Sell* | 838 | $58.15 | Automatic Execution |
15:53:00 - 01-Apr-25 |
| Sell* | 933 | $58.15 | Automatic Execution |
15:53:00 - 01-Apr-25 |
| Buy* | 437 | $58.26 | Automatic Execution |
15:30:16 - 01-Apr-25 |
| Sell* | 3 | $58.18 | Automatic Execution |
15:26:56 - 01-Apr-25 |
| Sell* | 30 | $58.18 | Automatic Execution |
15:13:25 - 01-Apr-25 |
| Buy* | 231 | $58.22 | Automatic Execution |
15:08:18 - 01-Apr-25 |
| Buy* | 760 | $58.23 | Automatic Execution |
15:01:17 - 01-Apr-25 |
| Unknown* | 0 | $58.29759 | SI Trade Currency Conversion |
15:00:00 - 01-Apr-25 |
| Sell* | 89 | $58.04 | Automatic Execution |
14:59:50 - 01-Apr-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Sell* | 476 | $58.07 | Automatic Execution |
14:55:07 - 01-Apr-25 |
| Sell* | 441 | $58.07 | Automatic Execution |
14:55:06 - 01-Apr-25 |
| Sell* | 1,809 | $58.07 | Automatic Execution |
14:55:06 - 01-Apr-25 |
| Sell* | 2,069 | $58.09 | Automatic Execution |
14:54:16 - 01-Apr-25 |
| Sell* | 44 | $58.09 | Automatic Execution |
14:54:16 - 01-Apr-25 |
| Sell* | 1,765 | $58.09 | Automatic Execution |
14:54:03 - 01-Apr-25 |
| Sell* | 315 | $58.09 | Automatic Execution |
14:53:47 - 01-Apr-25 |
| Sell* | 1,809 | $58.09 | Automatic Execution |
14:53:47 - 01-Apr-25 |
| Sell* | 2,114 | $58.10 | Automatic Execution |
14:53:32 - 01-Apr-25 |
| Sell* | 2,081 | $58.10 | Automatic Execution |
14:53:17 - 01-Apr-25 |
| Sell* | 1,724 | $58.10 | Automatic Execution |
14:53:13 - 01-Apr-25 |
| Sell* | 1,769 | $58.10 | Automatic Execution |
14:53:12 - 01-Apr-25 |
| Sell* | 2,376 | $58.10 | Automatic Execution |
14:53:11 - 01-Apr-25 |
| Buy* | 2,411 | $58.11 | Automatic Execution |
14:53:00 - 01-Apr-25 |
| Sell* | 2,434 | $58.10 | Automatic Execution |
14:52:51 - 01-Apr-25 |
| Sell* | 358 | $58.09 | Automatic Execution |
14:52:41 - 01-Apr-25 |
| Sell* | 345 | $58.09 | Automatic Execution |
14:52:41 - 01-Apr-25 |
| Sell* | 1,741 | $58.09 | Automatic Execution |
14:52:41 - 01-Apr-25 |
| Buy* | 2,309 | $58.12 | Automatic Execution |
14:52:01 - 01-Apr-25 |
| Sell* | 68 | $58.09 | Automatic Execution |
14:51:49 - 01-Apr-25 |
| Buy* | 2,228 | $58.12 | Automatic Execution |
14:51:45 - 01-Apr-25 |
| Buy* | 2,429 | $58.10 | Automatic Execution |
14:51:37 - 01-Apr-25 |
| Buy* | 381 | $58.12 | Automatic Execution |
14:51:37 - 01-Apr-25 |
| Sell* | 1,537 | $58.12 | Automatic Execution |
14:51:37 - 01-Apr-25 |
| Buy* | 2,368 | $58.13 | Automatic Execution |
14:50:54 - 01-Apr-25 |
| Buy* | 1,807 | $58.13 | Automatic Execution |
14:50:40 - 01-Apr-25 |
| Buy* | 2,396 | $58.13 | Automatic Execution |
14:50:23 - 01-Apr-25 |
| Buy* | 2,219 | $58.13 | Automatic Execution |
14:50:07 - 01-Apr-25 |
| Buy* | 2,176 | $58.13 | Automatic Execution |
14:49:51 - 01-Apr-25 |
| Buy* | 1,797 | $58.12 | Automatic Execution |
14:49:40 - 01-Apr-25 |
| Buy* | 2,481 | $58.12 | Automatic Execution |
14:49:22 - 01-Apr-25 |
| Buy* | 2,018 | $58.12 | Automatic Execution |
14:49:07 - 01-Apr-25 |
| Buy* | 2,485 | $58.12 | Automatic Execution |
14:48:33 - 01-Apr-25 |
| Buy* | 2,121 | $58.12 | Automatic Execution |
14:48:17 - 01-Apr-25 |
| Buy* | 2,457 | $58.10 | Automatic Execution |
14:48:14 - 01-Apr-25 |
| Sell* | 722 | $58.08 | Automatic Execution |
14:48:06 - 01-Apr-25 |
| Sell* | 1,698 | $58.08 | Automatic Execution |
14:48:06 - 01-Apr-25 |
| Sell* | 111 | $58.08 | Automatic Execution |
14:47:49 - 01-Apr-25 |
| Sell* | 195 | $58.08 | Automatic Execution |
14:47:49 - 01-Apr-25 |
| Sell* | 345 | $58.08 | Automatic Execution |
14:47:49 - 01-Apr-25 |
| Sell* | 1,809 | $58.08 | Automatic Execution |
14:47:49 - 01-Apr-25 |
| Buy* | 1,784 | $58.11 | Automatic Execution |
14:47:30 - 01-Apr-25 |
| Unknown* | 1,000 | $58.16 | OTC Trade |
14:47:23 - 01-Apr-25 |
| Sell* | 1,713 | $58.09 | Automatic Execution |
14:47:23 - 01-Apr-25 |
| Buy* | 678 | $58.11 | Automatic Execution |
14:47:08 - 01-Apr-25 |
| Sell* | 1,419 | $58.11 | Automatic Execution |
14:47:08 - 01-Apr-25 |
| Buy* | 98 | $58.12 | Automatic Execution |
14:47:02 - 01-Apr-25 |
| Buy* | 1,284 | $58.13 | Automatic Execution |
14:46:48 - 01-Apr-25 |
| Buy* | 262 | $58.13 | Automatic Execution |
14:46:48 - 01-Apr-25 |
| Sell* | 52 | $58.11 | Automatic Execution |
14:46:26 - 01-Apr-25 |
| Buy* | 2,194 | $58.13 | Automatic Execution |
14:46:14 - 01-Apr-25 |
| Buy* | 2,062 | $58.13 | Automatic Execution |
14:45:59 - 01-Apr-25 |
| Buy* | 2,226 | $58.13 | Automatic Execution |
14:45:42 - 01-Apr-25 |
| Buy* | 2,368 | $58.13 | Automatic Execution |
14:45:26 - 01-Apr-25 |
| Sell* | 1,030 | $58.10 | Automatic Execution |
14:37:00 - 01-Apr-25 |
| Unknown* | 750 | $58.25 | OTC Trade |
14:35:14 - 01-Apr-25 |
| Buy* | 429 | $58.17 | Automatic Execution |
14:34:34 - 01-Apr-25 |
| Buy* | 171 | $58.17 | Automatic Execution |
14:32:08 - 01-Apr-25 |
| Sell* | 91 | $58.11 | Automatic Execution |
14:29:16 - 01-Apr-25 |
| Buy* | 206 | $58.22 | Automatic Execution |
14:12:35 - 01-Apr-25 |
| Sell* | 1,895 | $58.16 | Automatic Execution |
14:12:34 - 01-Apr-25 |
| Buy* | 2 | $58.22 | Automatic Execution |
14:11:27 - 01-Apr-25 |
| Buy* | 296 | $58.22 | Automatic Execution |
14:05:12 - 01-Apr-25 |
| Sell* | 50 | $58.16 | Automatic Execution |
14:03:05 - 01-Apr-25 |
| Buy* | 150 | $58.25 | Automatic Execution |
13:59:55 - 01-Apr-25 |
| Sell* | 29 | $58.17 | Automatic Execution |
13:59:39 - 01-Apr-25 |
| Sell* | 30 | $58.17 | Automatic Execution |
13:55:47 - 01-Apr-25 |
| Sell* | 50 | $58.18 | Automatic Execution |
13:52:30 - 01-Apr-25 |
| Sell* | 1,123 | $58.18 | Automatic Execution |
13:42:49 - 01-Apr-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
13:17:55 - 01-Apr-25 |
| Buy* | 753 | $58.25 | Automatic Execution |
12:30:33 - 01-Apr-25 |
| Buy* | 41,683 | $58.20 | Automatic Execution |
10:46:01 - 01-Apr-25 |
| Buy* | 20,000 | $58.20 | Automatic Execution |
10:46:01 - 01-Apr-25 |
| Sell* | 23,012 | $58.20 | Automatic Execution |
10:44:48 - 01-Apr-25 |
| Buy* | 869 | $58.20 | Automatic Execution |
10:44:48 - 01-Apr-25 |
| Buy* | 20,454 | $58.19 | Automatic Execution |
10:44:48 - 01-Apr-25 |
| Buy* | 5,665 | $58.19 | Automatic Execution |
10:44:48 - 01-Apr-25 |
| Unknown* | 0 | $58.11 | SI Trade |
09:44:34 - 01-Apr-25 |
| Unknown* | 0 | $58.19 | SI Trade |
09:05:36 - 01-Apr-25 |
| Unknown* | 0 | $58.16401 | SI Trade Currency Conversion |
08:47:41 - 01-Apr-25 |
| Buy* | 1,894 | $58.20 | Automatic Execution |
08:34:48 - 01-Apr-25 |
| Sell* | 869 | $58.19 | Automatic Execution |
08:34:48 - 01-Apr-25 |
| Sell* | 1,895 | $58.18 | Automatic Execution |
08:34:48 - 01-Apr-25 |
| Unknown* | 0 | $58.20 | SI Trade |
08:23:59 - 01-Apr-25 |
| Sell* | 8 | $58.18 | Automatic Execution |
08:18:37 - 01-Apr-25 |
| Unknown* | 0 | $58.38 | SI Trade |
08:06:00 - 01-Apr-25 |
| Buy* | 3 | $58.36 | SI Trade |
08:05:27 - 01-Apr-25 |
| Buy* | 1 | $58.26 | SI Trade |
08:05:26 - 01-Apr-25 |
| Buy* | 2,775 | $58.09 | Suspected BUY Trade |
08:00:02 - 01-Apr-25 |
| Sell* | 351 | $58.03 | Uncrossing Trade |
16:35:07 - 31-Mar-25 |
| Buy* | 108 | $58.05 | Automatic Execution |
16:20:26 - 31-Mar-25 |
| Buy* | 517 | $58.0442 | SI Trade |
16:15:40 - 31-Mar-25 |
| Buy* | 215 | $58.05 | Automatic Execution |
16:09:32 - 31-Mar-25 |
| Buy* | 1,813 | $58.05 | Automatic Execution |
16:09:32 - 31-Mar-25 |
| Buy* | 4,113 | $58.05 | Automatic Execution |
16:09:32 - 31-Mar-25 |
| Sell* | 911 | $57.99 | Automatic Execution |
16:00:32 - 31-Mar-25 |
| Sell* | 1,905 | $57.99 | Automatic Execution |
16:00:32 - 31-Mar-25 |
| Sell* | 259 | $58.00 | Automatic Execution |
16:00:32 - 31-Mar-25 |
| Sell* | 1,346 | $58.00 | Automatic Execution |
16:00:32 - 31-Mar-25 |
| Unknown* | 24,230 | $58.18967 | Currency Conversion OTC Trade |
15:55:37 - 31-Mar-25 |
| Unknown* | 700 | $58.028 | OTC Trade |
15:51:01 - 31-Mar-25 |
| Buy* | 102 | $58.05 | Automatic Execution |
15:45:12 - 31-Mar-25 |
| Sell* | 517 | $58.01 | Automatic Execution |
15:43:00 - 31-Mar-25 |
| Sell* | 57 | $58.00 | Automatic Execution |
15:41:51 - 31-Mar-25 |
| Sell* | 142 | $57.98 | Automatic Execution |
15:23:12 - 31-Mar-25 |
| Buy* | 1,750 | $58.00 | Automatic Execution |
15:12:19 - 31-Mar-25 |
| Sell* | 305 | $57.99 | Automatic Execution |
15:00:18 - 31-Mar-25 |
| Sell* | 500 | $58.00 | Automatic Execution |
15:00:00 - 31-Mar-25 |
| Sell* | 1,902 | $58.08 | Automatic Execution |
13:09:17 - 31-Mar-25 |
| Sell* | 42 | $58.08 | Automatic Execution |
13:09:17 - 31-Mar-25 |
| Unknown* | 110 | $58.17 | OTC Trade |
12:42:52 - 31-Mar-25 |
| Sell* | 26 | $58.12 | Automatic Execution |
12:32:35 - 31-Mar-25 |
| Buy* | 11 | $58.14 | Automatic Execution |
12:17:23 - 31-Mar-25 |
| Sell* | 466 | $58.11 | Automatic Execution |
11:34:37 - 31-Mar-25 |
| Sell* | 300 | $58.13 | Result of RFQ |
11:31:41 - 31-Mar-25 |
| Buy* | 1,250 | $58.14 | Automatic Execution |
10:56:59 - 31-Mar-25 |
| Buy* | 1 | $58.16 | SI Trade |
09:59:55 - 31-Mar-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
09:59:54 - 31-Mar-25 |
| Buy* | 16 | $58.16 | SI Trade |
09:59:48 - 31-Mar-25 |
| Unknown* | 126,150 | $58.0919 | OTC Trade |
09:57:02 - 31-Mar-25 |
| Sell* | 1,597 | $58.08 | Automatic Execution |
09:28:14 - 31-Mar-25 |
| Sell* | 1,337 | $58.07 | Automatic Execution |
09:20:45 - 31-Mar-25 |
| Buy* | 5 | $58.11 | SI Trade |
09:14:44 - 31-Mar-25 |
| Unknown* | 3,800 | $58.03 | OTC Trade |
09:13:23 - 31-Mar-25 |
| Unknown* | -3,800 | $0.00 | Correction OTC Trade |
09:13:23 - 31-Mar-25 |
| Unknown* | 3,800 | $0.00 | OTC Trade |
09:13:23 - 31-Mar-25 |
| Unknown* | 10,000 | $58.0779 | OTC Trade |
09:00:54 - 31-Mar-25 |
| Sell* | 775 | $58.12 | Automatic Execution |
08:36:11 - 31-Mar-25 |
| Sell* | 8 | $58.13 | Automatic Execution |
08:36:11 - 31-Mar-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
08:15:01 - 31-Mar-25 |
| Unknown* | 0 | $58.16 | SI Trade |
08:13:02 - 31-Mar-25 |
| Unknown* | 0 | $58.09 | SI Trade |
08:12:59 - 31-Mar-25 |
| Unknown* | 0 | $58.17 | SI Trade |
08:12:59 - 31-Mar-25 |
| Unknown* | 0 | $58.17 | SI Trade |
08:12:59 - 31-Mar-25 |
| Unknown* | 0 | $58.17 | SI Trade |
08:12:59 - 31-Mar-25 |
| Unknown* | 0 | $58.09 | SI Trade |
08:12:59 - 31-Mar-25 |
| Buy* | 166 | $58.20 | Suspected BUY Trade |
08:12:59 - 31-Mar-25 |
| Unknown* | 0 | $58.2358 | SI Trade Currency Conversion |
08:10:58 - 31-Mar-25 |
| Buy* | 285 | $57.90 | Suspected BUY Trade |
16:35:11 - 28-Mar-25 |
| Buy* | 1,637 | $57.86 | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Sell* | 59 | $57.85 | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 1,044 | $57.86 | Automatic Execution |
16:11:10 - 28-Mar-25 |
| Buy* | 949 | $57.87 | Automatic Execution |
15:57:50 - 28-Mar-25 |
| Buy* | 701 | $57.85 | Automatic Execution |
15:49:31 - 28-Mar-25 |
| Sell* | 73 | $57.79 | Automatic Execution |
15:37:19 - 28-Mar-25 |
| Sell* | 697 | $57.82 | Automatic Execution |
15:37:10 - 28-Mar-25 |
| Buy* | 1,607 | $57.85 | Automatic Execution |
15:27:05 - 28-Mar-25 |
| Buy* | 121 | $57.85 | Automatic Execution |
15:27:05 - 28-Mar-25 |
| Buy* | 2 | $57.85 | Automatic Execution |
15:25:30 - 28-Mar-25 |
| Buy* | 127 | $57.85 | Automatic Execution |
15:24:15 - 28-Mar-25 |
| Sell* | 13 | $57.81 | Automatic Execution |
15:22:47 - 28-Mar-25 |
| Buy* | 140 | $57.83 | Automatic Execution |
15:15:04 - 28-Mar-25 |
| Sell* | 366 | $57.81 | Automatic Execution |
15:13:57 - 28-Mar-25 |
| Sell* | 784 | $57.81 | Automatic Execution |
15:13:48 - 28-Mar-25 |
| Sell* | 825 | $57.83 | Automatic Execution |
15:11:09 - 28-Mar-25 |
| Buy* | 908 | $57.86 | Automatic Execution |
14:57:40 - 28-Mar-25 |
| Buy* | 302 | $57.86 | Automatic Execution |
14:57:40 - 28-Mar-25 |
| Sell* | 1,381 | $57.85 | Automatic Execution |
14:40:57 - 28-Mar-25 |
| Sell* | 733 | $57.85 | Automatic Execution |
14:40:57 - 28-Mar-25 |
| Buy* | 1,960 | $57.883 | SI Trade |
14:35:31 - 28-Mar-25 |
| Buy* | 1,170 | $57.90 | Automatic Execution |
14:31:00 - 28-Mar-25 |
| Sell* | 474 | $57.86 | Automatic Execution |
14:24:21 - 28-Mar-25 |
| Buy* | 990 | $57.91 | Automatic Execution |
14:17:00 - 28-Mar-25 |
| Unknown* | 0 | $57.91 | SI Trade |
14:16:51 - 28-Mar-25 |
| Buy* | 806 | $57.89 | Automatic Execution |
14:05:30 - 28-Mar-25 |
| Buy* | 401 | $57.90 | Automatic Execution |
13:59:12 - 28-Mar-25 |
| Buy* | 427 | $57.90 | Automatic Execution |
13:54:51 - 28-Mar-25 |
| Buy* | 1,114 | $57.8884 | SI Trade |
13:54:41 - 28-Mar-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
13:52:36 - 28-Mar-25 |
| Buy* | 1,102 | $57.89 | Automatic Execution |
13:48:40 - 28-Mar-25 |
| Buy* | 1 | $57.8878 | Result of RFQ |
13:44:45 - 28-Mar-25 |
| Buy* | 427 | $57.88 | Automatic Execution |
13:42:34 - 28-Mar-25 |
| Buy* | 930 | $57.87 | Automatic Execution |
13:35:06 - 28-Mar-25 |
| Sell* | 143 | $57.86 | Automatic Execution |
13:32:26 - 28-Mar-25 |
| Buy* | 398 | $57.88 | Automatic Execution |
13:32:05 - 28-Mar-25 |
| Buy* | 969 | $57.8871 | SI Trade |
13:31:55 - 28-Mar-25 |
| Sell* | 29 | $57.84 | Automatic Execution |
13:29:32 - 28-Mar-25 |
| Sell* | 427 | $57.84 | Automatic Execution |
13:15:01 - 28-Mar-25 |
| Buy* | 1,377 | $57.87 | Automatic Execution |
13:13:40 - 28-Mar-25 |