| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 256 | $60.728 | Automatic Execution |
09:37:54 - 31-Mar-26 |
| Unknown* | 0 | $60.768 | SI Trade |
09:05:47 - 31-Mar-26 |
| Unknown* | 0 | $60.768 | SI Trade |
09:05:45 - 31-Mar-26 |
| Sell* | 76 | $60.705 | Automatic Execution |
08:47:49 - 31-Mar-26 |
| Sell* | 245 | $60.705 | Automatic Execution |
08:47:49 - 31-Mar-26 |
| Sell* | 13,865 | $60.701 | Automatic Execution |
08:47:45 - 31-Mar-26 |
| Sell* | 177 | $60.611 | Automatic Execution |
08:17:14 - 31-Mar-26 |
| Sell* | 84 | $60.645 | Automatic Execution |
08:07:29 - 31-Mar-26 |
| Sell* | 35 | $60.64 | Automatic Execution |
08:06:26 - 31-Mar-26 |
| Buy* | 2 | $60.799 | Automatic Execution |
08:06:26 - 31-Mar-26 |
| Sell* | 207 | $60.708 | Automatic Execution |
08:06:21 - 31-Mar-26 |
| Sell* | 1,920 | $60.709 | Automatic Execution |
08:06:21 - 31-Mar-26 |
| Buy* | 104 | $60.706 | Automatic Execution |
08:05:50 - 31-Mar-26 |
| Buy* | 93 | $60.70 | Automatic Execution |
08:05:25 - 31-Mar-26 |
| Buy* | 300 | $60.70 | SI Trade |
08:05:12 - 31-Mar-26 |
| Sell* | 1,221 | $60.594 | Automatic Execution |
08:01:12 - 31-Mar-26 |
| Unknown* | 2,627 | $60.5418 | SI Trade |
20:52:00 - 30-Mar-26 |
| Unknown* | 461 | $60.5394 | OTC Trade |
18:39:38 - 30-Mar-26 |
| Sell* | 2,947 | $60.8756 | SI Trade |
16:37:33 - 30-Mar-26 |
| Sell* | 1,517 | $60.634 | Uncrossing Trade |
16:35:23 - 30-Mar-26 |
| Sell* | 33 | $60.631 | Automatic Execution |
16:29:52 - 30-Mar-26 |
| Buy* | 100 | $60.656 | Automatic Execution |
16:28:55 - 30-Mar-26 |
| Buy* | 700 | $60.656 | Automatic Execution |
16:28:55 - 30-Mar-26 |
| Sell* | 48 | $60.646 | Automatic Execution |
16:24:39 - 30-Mar-26 |
| Sell* | 260 | $60.647 | Automatic Execution |
16:18:59 - 30-Mar-26 |
| Sell* | 1,013 | $60.65 | Automatic Execution |
16:18:59 - 30-Mar-26 |
| Sell* | 1,191 | $60.651 | Automatic Execution |
16:18:59 - 30-Mar-26 |
| Unknown* | 116 | $60.7426 | OTC Trade |
16:15:54 - 30-Mar-26 |
| Sell* | 7,422 | $60.6527 | SI Trade |
16:14:58 - 30-Mar-26 |
| Sell* | 647 | $60.65 | Automatic Execution |
16:13:34 - 30-Mar-26 |
| Sell* | 409 | $60.651 | Automatic Execution |
16:13:34 - 30-Mar-26 |
| Sell* | 58 | $60.651 | Automatic Execution |
16:11:44 - 30-Mar-26 |
| Buy* | 204 | $60.682 | Automatic Execution |
16:06:39 - 30-Mar-26 |
| Buy* | 5 | $60.683 | SI Trade |
15:50:27 - 30-Mar-26 |
| Buy* | 166 | $60.668 | SI Trade |
15:41:52 - 30-Mar-26 |
| Buy* | 73 | $60.69 | Automatic Execution |
15:38:09 - 30-Mar-26 |
| Buy* | 150 | $60.656 | Automatic Execution |
15:36:57 - 30-Mar-26 |
| Sell* | 129 | $60.628 | Automatic Execution |
15:33:20 - 30-Mar-26 |
| Buy* | 98 | $60.683 | Automatic Execution |
15:32:48 - 30-Mar-26 |
| Buy* | 4,500 | $60.6832 | SI Trade |
15:30:25 - 30-Mar-26 |
| Buy* | 94 | $60.668 | Automatic Execution |
15:27:35 - 30-Mar-26 |
| Sell* | 12 | $60.61 | Automatic Execution |
15:27:29 - 30-Mar-26 |
| Sell* | 475 | $60.627 | Automatic Execution |
15:24:57 - 30-Mar-26 |
| Sell* | 756 | $60.624 | Automatic Execution |
15:23:45 - 30-Mar-26 |
| Sell* | 475 | $60.625 | Automatic Execution |
15:23:43 - 30-Mar-26 |
| Sell* | 1,322 | $60.622 | Automatic Execution |
15:23:40 - 30-Mar-26 |
| Sell* | 2,482 | $60.627 | Automatic Execution |
15:23:38 - 30-Mar-26 |
| Sell* | 3,525 | $60.627 | Automatic Execution |
15:23:36 - 30-Mar-26 |
| Sell* | 475 | $60.654 | Automatic Execution |
15:23:33 - 30-Mar-26 |
| Buy* | 100 | $60.676 | Automatic Execution |
15:22:22 - 30-Mar-26 |
| Buy* | 97 | $60.695 | Automatic Execution |
15:17:10 - 30-Mar-26 |
| Buy* | 137 | $60.658 | Automatic Execution |
15:16:20 - 30-Mar-26 |
| Buy* | 26,815 | $60.6655 | SI Trade |
15:09:53 - 30-Mar-26 |
| Sell* | 4,419 | $60.5903 | SI Trade |
15:09:47 - 30-Mar-26 |
| Unknown* | 120 | $60.5581 | OTC Trade |
15:05:44 - 30-Mar-26 |
| Buy* | 37 | $60.645 | Automatic Execution |
14:59:52 - 30-Mar-26 |
| Unknown* | 0 | $60.95567 | SI Trade Currency Conversion |
14:59:43 - 30-Mar-26 |
| Sell* | 124 | $60.591 | Automatic Execution |
14:58:14 - 30-Mar-26 |
| Buy* | 276 | $60.649 | Automatic Execution |
14:53:37 - 30-Mar-26 |
| Sell* | 2 | $60.64 | Automatic Execution |
14:44:33 - 30-Mar-26 |
| Buy* | 3,083 | $60.6572 | SI Trade |
14:39:34 - 30-Mar-26 |
| Buy* | 310 | $60.666 | Automatic Execution |
14:36:56 - 30-Mar-26 |
| Sell* | 1,029 | $60.60 | Automatic Execution |
14:33:47 - 30-Mar-26 |
| Sell* | 2 | $60.60 | Automatic Execution |
14:33:47 - 30-Mar-26 |
| Buy* | 51 | $60.704 | Automatic Execution |
14:32:51 - 30-Mar-26 |
| Buy* | 310 | $60.678 | Automatic Execution |
14:18:42 - 30-Mar-26 |
| Buy* | 137 | $60.653 | Automatic Execution |
14:14:25 - 30-Mar-26 |
| Buy* | 171 | $60.652 | Automatic Execution |
14:05:48 - 30-Mar-26 |
| Sell* | 120 | $60.548 | SI Trade |
13:58:08 - 30-Mar-26 |
| Sell* | 37 | $60.544 | Automatic Execution |
13:51:24 - 30-Mar-26 |
| Unknown* | 173 | $60.74604 | SI Trade Currency Conversion |
13:48:09 - 30-Mar-26 |
| Sell* | 90 | $60.557 | SI Trade |
13:47:26 - 30-Mar-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
13:38:17 - 30-Mar-26 |
| Sell* | 1,641 | $60.58 | Automatic Execution |
13:37:48 - 30-Mar-26 |
| Sell* | 3 | $60.58 | Automatic Execution |
13:37:48 - 30-Mar-26 |
| Buy* | 120 | $60.624 | Automatic Execution |
13:37:35 - 30-Mar-26 |
| Sell* | 352 | $60.57 | Automatic Execution |
13:17:48 - 30-Mar-26 |
| Unknown* | 0 | $60.78487 | SI Trade Currency Conversion |
13:10:49 - 30-Mar-26 |
| Unknown* | 0 | $60.78362 | SI Trade Currency Conversion |
13:10:23 - 30-Mar-26 |
| Buy* | 112 | $60.617 | Automatic Execution |
13:07:08 - 30-Mar-26 |
| Unknown* | 550 | $60.77783 | Currency Conversion OTC Trade |
13:02:45 - 30-Mar-26 |
| Sell* | 266 | $60.557 | Automatic Execution |
12:39:10 - 30-Mar-26 |
| Buy* | 136 | $60.631 | Automatic Execution |
12:27:42 - 30-Mar-26 |
| Unknown* | 0 | $60.619 | SI Trade |
12:24:07 - 30-Mar-26 |
| Unknown* | 0 | $60.619 | SI Trade |
12:24:03 - 30-Mar-26 |
| Buy* | 1 | $60.603 | Automatic Execution |
12:24:03 - 30-Mar-26 |
| Unknown* | 0 | $60.67339 | SI Trade Currency Conversion |
12:19:55 - 30-Mar-26 |
| Unknown* | 1 | $60.67339 | SI Trade Currency Conversion |
12:19:32 - 30-Mar-26 |
| Unknown* | 0 | $60.66212 | SI Trade Currency Conversion |
12:19:10 - 30-Mar-26 |
| Unknown* | 0 | $60.56 | SI Trade |
11:55:11 - 30-Mar-26 |
| Unknown* | 0 | $60.56 | SI Trade |
11:55:10 - 30-Mar-26 |
| Buy* | 1 | $60.533 | Automatic Execution |
11:55:10 - 30-Mar-26 |
| Buy* | 1 | $60.533 | Automatic Execution |
11:55:10 - 30-Mar-26 |
| Unknown* | 0 | $60.55 | SI Trade |
11:16:58 - 30-Mar-26 |
| Unknown* | 0 | $60.64238 | SI Trade Currency Conversion |
11:03:18 - 30-Mar-26 |
| Buy* | 1 | $60.538 | Automatic Execution |
10:45:54 - 30-Mar-26 |
| Unknown* | 0 | $60.71148 | SI Trade Currency Conversion |
10:15:46 - 30-Mar-26 |
| Unknown* | 0 | $60.604 | SI Trade |
09:56:02 - 30-Mar-26 |
| Sell* | 150 | $60.502 | Automatic Execution |
09:45:30 - 30-Mar-26 |
| Unknown* | 0 | $60.601 | SI Trade |
09:31:18 - 30-Mar-26 |
| Sell* | 40 | $60.478 | Automatic Execution |
09:28:30 - 30-Mar-26 |
| Buy* | 108 | $60.628 | Automatic Execution |
08:44:13 - 30-Mar-26 |
| Unknown* | 0 | $60.624 | SI Trade |
08:35:42 - 30-Mar-26 |
| Buy* | 1 | $60.774 | Automatic Execution |
08:21:32 - 30-Mar-26 |
| Buy* | 1 | $60.881 | Automatic Execution |
08:11:29 - 30-Mar-26 |
| Unknown* | 0 | $60.881 | SI Trade |
08:11:28 - 30-Mar-26 |
| Unknown* | 0 | $60.35273 | SI Trade Currency Conversion |
08:09:58 - 30-Mar-26 |
| Unknown* | 0 | $60.881 | SI Trade |
08:00:15 - 30-Mar-26 |
| Buy* | 368 | $60.454 | Suspected BUY Trade |
16:35:08 - 27-Mar-26 |
| Sell* | 74 | $60.35 | Automatic Execution |
16:19:38 - 27-Mar-26 |
| Buy* | 80 | $60.364 | Automatic Execution |
16:18:10 - 27-Mar-26 |
| Unknown* | 0 | $60.386 | SI Trade |
16:16:26 - 27-Mar-26 |
| Buy* | 229 | $60.382 | Automatic Execution |
16:15:16 - 27-Mar-26 |
| Unknown* | 270 | $60.4222 | OTC Trade |
15:56:31 - 27-Mar-26 |
| Unknown* | 1,327 | $60.4321 | OTC Trade |
15:55:39 - 27-Mar-26 |
| Buy* | 136 | $60.383 | Automatic Execution |
15:52:52 - 27-Mar-26 |
| Buy* | 136 | $60.388 | Automatic Execution |
15:51:14 - 27-Mar-26 |
| Sell* | 150 | $60.271 | Automatic Execution |
14:50:40 - 27-Mar-26 |
| Buy* | 1,235 | $60.322 | SI Trade |
14:44:24 - 27-Mar-26 |
| Buy* | 9 | $60.32 | Automatic Execution |
14:40:52 - 27-Mar-26 |
| Buy* | 74 | $60.308 | Automatic Execution |
14:29:52 - 27-Mar-26 |
| Buy* | 52 | $60.30 | Automatic Execution |
14:27:48 - 27-Mar-26 |
| Sell* | 1,296 | $60.353 | Automatic Execution |
14:17:46 - 27-Mar-26 |
| Buy* | 178 | $60.353 | Automatic Execution |
14:17:46 - 27-Mar-26 |
| Sell* | 1,685 | $60.352 | Automatic Execution |
14:17:45 - 27-Mar-26 |
| Sell* | 59 | $60.352 | Automatic Execution |
14:17:45 - 27-Mar-26 |
| Buy* | 119 | $60.352 | Automatic Execution |
14:17:45 - 27-Mar-26 |
| Buy* | 509 | $60.371 | Automatic Execution |
14:17:43 - 27-Mar-26 |
| Buy* | 210 | $60.348 | Automatic Execution |
14:17:43 - 27-Mar-26 |
| Buy* | 277 | $60.336 | Automatic Execution |
14:17:30 - 27-Mar-26 |
| Buy* | 415 | $60.335 | Automatic Execution |
14:17:30 - 27-Mar-26 |
| Buy* | 136 | $60.316 | Automatic Execution |
14:16:54 - 27-Mar-26 |
| Sell* | 210 | $60.289 | Automatic Execution |
14:13:30 - 27-Mar-26 |
| Sell* | 1,498 | $60.297 | Automatic Execution |
14:13:00 - 27-Mar-26 |
| Sell* | 9,000 | $60.2983 | SI Trade |
14:12:47 - 27-Mar-26 |
| Sell* | 137 | $60.297 | Automatic Execution |
14:12:47 - 27-Mar-26 |
| Sell* | 1,655 | $60.236 | Automatic Execution |
14:12:16 - 27-Mar-26 |
| Sell* | 1,578 | $60.301 | Automatic Execution |
14:10:55 - 27-Mar-26 |
| Sell* | 100 | $60.301 | Automatic Execution |
14:10:55 - 27-Mar-26 |
| Buy* | 137 | $60.292 | Automatic Execution |
14:10:43 - 27-Mar-26 |
| Buy* | 32 | $60.229 | SI Trade |
14:01:06 - 27-Mar-26 |
| Unknown* | 311 | $60.1947 | OTC Trade |
14:00:20 - 27-Mar-26 |
| Buy* | 62 | $60.304 | SI Trade |
13:58:36 - 27-Mar-26 |
| Sell* | 210 | $60.227 | Automatic Execution |
13:57:26 - 27-Mar-26 |
| Sell* | 150 | $60.23 | Automatic Execution |
13:57:26 - 27-Mar-26 |
| Sell* | 5 | $60.23 | Automatic Execution |
13:57:26 - 27-Mar-26 |
| Buy* | 355 | $60.292 | Automatic Execution |
13:51:10 - 27-Mar-26 |
| Buy* | 138 | $60.28 | Automatic Execution |
13:49:44 - 27-Mar-26 |
| Sell* | 260 | $60.19 | Automatic Execution |
13:35:33 - 27-Mar-26 |
| Buy* | 352 | $60.225 | Automatic Execution |
13:34:43 - 27-Mar-26 |
| Sell* | 10 | $60.207 | Automatic Execution |
13:31:53 - 27-Mar-26 |
| Sell* | 100 | $60.207 | Automatic Execution |
13:31:53 - 27-Mar-26 |
| Sell* | 100 | $60.207 | Automatic Execution |
13:31:53 - 27-Mar-26 |
| Buy* | 132 | $60.255 | Automatic Execution |
12:30:51 - 27-Mar-26 |
| Buy* | 132 | $60.259 | Automatic Execution |
12:11:13 - 27-Mar-26 |
| Buy* | 132 | $60.247 | Automatic Execution |
12:01:43 - 27-Mar-26 |
| Sell* | 150 | $60.28 | Automatic Execution |
10:51:24 - 27-Mar-26 |
| Sell* | 50 | $60.28 | Automatic Execution |
10:51:24 - 27-Mar-26 |
| Sell* | 50 | $60.28 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Sell* | 100 | $60.28 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Sell* | 150 | $60.28 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Sell* | 100 | $60.28 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Sell* | 50 | $60.28 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Unknown* | 0 | $60.321 | SI Trade |
10:47:26 - 27-Mar-26 |
| Sell* | 571 | $60.30 | Automatic Execution |
10:46:09 - 27-Mar-26 |
| Buy* | 159 | $60.305 | Automatic Execution |
10:17:23 - 27-Mar-26 |
| Buy* | 1,391 | $60.304 | Automatic Execution |
10:17:23 - 27-Mar-26 |
| Sell* | 43 | $60.324 | Automatic Execution |
10:13:22 - 27-Mar-26 |
| Sell* | 1 | $60.321 | Automatic Execution |
09:30:36 - 27-Mar-26 |
| Unknown* | 0 | $60.378 | SI Trade |
09:00:22 - 27-Mar-26 |
| Sell* | 1 | $60.218 | Automatic Execution |
08:14:31 - 27-Mar-26 |
| Sell* | 1 | $60.218 | Automatic Execution |
08:14:31 - 27-Mar-26 |
| Unknown* | 0 | $60.6654 | SI Trade Currency Conversion |
08:01:04 - 27-Mar-26 |
| Unknown* | 0 | $60.53841 | SI Trade Currency Conversion |
08:01:02 - 27-Mar-26 |
| Unknown* | 0 | $60.53841 | SI Trade Currency Conversion |
08:01:02 - 27-Mar-26 |
| Unknown* | 400 | $60.454 | OTC Trade |
07:30:01 - 27-Mar-26 |
| Unknown* | -400 | $0.00 | Correction OTC Trade |
07:30:01 - 27-Mar-26 |
| Unknown* | 400 | $0.00 | OTC Trade |
07:30:01 - 27-Mar-26 |
| Sell* | 4,380 | $60.4264 | SI Trade |
16:49:13 - 26-Mar-26 |
| Sell* | 7 | $60.557 | Uncrossing Trade |
16:35:13 - 26-Mar-26 |
| Unknown* | 0 | $60.617 | SI Trade |
16:21:59 - 26-Mar-26 |
| Buy* | 350 | $60.606 | SI Trade |
16:16:43 - 26-Mar-26 |
| Sell* | 1 | $60.559 | SI Trade |
16:05:27 - 26-Mar-26 |
| Sell* | 16 | $60.62 | Automatic Execution |
15:44:01 - 26-Mar-26 |
| Buy* | 5,750 | $60.65 | Automatic Execution |
15:36:15 - 26-Mar-26 |
| Buy* | 1,750 | $60.65 | Automatic Execution |
15:36:15 - 26-Mar-26 |
| Buy* | 630 | $60.658 | Automatic Execution |
15:31:35 - 26-Mar-26 |
| Sell* | 814 | $60.665 | Automatic Execution |
15:31:16 - 26-Mar-26 |
| Sell* | 63 | $60.62 | Automatic Execution |
15:30:23 - 26-Mar-26 |
| Sell* | 951 | $60.648 | Automatic Execution |
15:28:10 - 26-Mar-26 |
| Sell* | 994 | $60.662 | Automatic Execution |
15:26:13 - 26-Mar-26 |
| Buy* | 645 | $60.673 | Automatic Execution |
15:24:47 - 26-Mar-26 |
| Sell* | 988 | $60.672 | Automatic Execution |
15:24:47 - 26-Mar-26 |
| Sell* | 726 | $60.655 | Automatic Execution |
15:24:13 - 26-Mar-26 |
| Sell* | 894 | $60.662 | Automatic Execution |
15:21:51 - 26-Mar-26 |
| Sell* | 703 | $60.655 | Automatic Execution |
15:19:55 - 26-Mar-26 |
| Sell* | 895 | $60.655 | Automatic Execution |
15:17:45 - 26-Mar-26 |
| Sell* | 1,143 | $60.705 | Automatic Execution |
15:03:29 - 26-Mar-26 |
| Sell* | 383 | $60.705 | Automatic Execution |
15:03:29 - 26-Mar-26 |
| Sell* | 149 | $60.705 | Automatic Execution |
15:03:29 - 26-Mar-26 |