| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,955 | $61.4882 | SI Trade |
18:21:15 - 06-Feb-26 |
| Buy* | 1,707 | $61.38 | SI Trade |
17:09:42 - 06-Feb-26 |
| Buy* | 2,017 | $61.4668 | SI Trade |
17:07:59 - 06-Feb-26 |
| Buy* | 1 | $61.383 | Automatic Execution |
16:35:11 - 06-Feb-26 |
| Sell* | 1,073 | $61.383 | Uncrossing Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 424 | $61.491 | Automatic Execution |
16:23:04 - 06-Feb-26 |
| Buy* | 263 | $61.441 | Automatic Execution |
16:23:04 - 06-Feb-26 |
| Buy* | 594 | $61.44 | Automatic Execution |
16:23:04 - 06-Feb-26 |
| Buy* | 38 | $61.442 | SI Trade |
16:19:11 - 06-Feb-26 |
| Sell* | 417 | $61.371 | Automatic Execution |
16:14:30 - 06-Feb-26 |
| Sell* | 237 | $61.377 | Automatic Execution |
16:14:30 - 06-Feb-26 |
| Sell* | 399 | $61.384 | Automatic Execution |
16:04:30 - 06-Feb-26 |
| Sell* | 560 | $61.384 | Automatic Execution |
16:04:30 - 06-Feb-26 |
| Sell* | 1,190 | $61.384 | Automatic Execution |
16:04:30 - 06-Feb-26 |
| Sell* | 67 | $61.384 | Automatic Execution |
16:04:30 - 06-Feb-26 |
| Sell* | 1,750 | $61.384 | Automatic Execution |
16:04:30 - 06-Feb-26 |
| Sell* | 728 | $61.384 | Automatic Execution |
16:04:30 - 06-Feb-26 |
| Sell* | 1,750 | $61.384 | Automatic Execution |
16:04:30 - 06-Feb-26 |
| Sell* | 499 | $61.385 | Automatic Execution |
16:04:30 - 06-Feb-26 |
| Sell* | 217 | $61.393 | Automatic Execution |
16:04:30 - 06-Feb-26 |
| Sell* | 95 | $61.399 | Automatic Execution |
16:03:45 - 06-Feb-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
16:03:00 - 06-Feb-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
16:02:17 - 06-Feb-26 |
| Sell* | 2 | $61.42 | Automatic Execution |
16:02:17 - 06-Feb-26 |
| Sell* | 966 | $61.421 | Automatic Execution |
16:02:17 - 06-Feb-26 |
| Buy* | 6 | $61.46 | SI Trade |
16:01:33 - 06-Feb-26 |
| Buy* | 248 | $61.466 | Automatic Execution |
15:58:36 - 06-Feb-26 |
| Buy* | 81 | $61.439 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 1 | $61.45 | SI Trade |
15:21:28 - 06-Feb-26 |
| Buy* | 1,423 | $61.45 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 9,527 | $61.4289 | SI Trade |
15:12:17 - 06-Feb-26 |
| Sell* | 231 | $61.381 | Automatic Execution |
15:09:12 - 06-Feb-26 |
| Unknown* | 128 | $61.4413 | OTC Trade |
15:07:12 - 06-Feb-26 |
| Buy* | 133 | $61.469 | Automatic Execution |
14:59:52 - 06-Feb-26 |
| Buy* | 167 | $61.462 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 964 | $61.531 | Automatic Execution |
14:35:07 - 06-Feb-26 |
| Sell* | 872 | $61.486 | Automatic Execution |
14:33:48 - 06-Feb-26 |
| Buy* | 242 | $61.485 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 3,117 | $61.4053 | SI Trade |
13:49:55 - 06-Feb-26 |
| Buy* | 1,120 | $61.509 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 416 | $61.422 | Automatic Execution |
11:37:55 - 06-Feb-26 |
| Sell* | 15 | $61.43 | Automatic Execution |
11:37:55 - 06-Feb-26 |
| Sell* | 559 | $61.438 | Automatic Execution |
11:37:55 - 06-Feb-26 |
| Sell* | 553 | $61.44 | Automatic Execution |
11:37:55 - 06-Feb-26 |
| Sell* | 357 | $61.441 | Automatic Execution |
11:37:55 - 06-Feb-26 |
| Sell* | 100 | $61.45 | Automatic Execution |
11:37:55 - 06-Feb-26 |
| Sell* | 3 | $61.49 | Automatic Execution |
11:31:48 - 06-Feb-26 |
| Sell* | 15 | $61.49 | Automatic Execution |
11:31:48 - 06-Feb-26 |
| Unknown* | 0 | $61.502 | SI Trade |
10:18:36 - 06-Feb-26 |
| Sell* | 1,050 | $61.50 | Automatic Execution |
10:15:26 - 06-Feb-26 |
| Sell* | 450 | $61.50 | Automatic Execution |
10:15:25 - 06-Feb-26 |
| Sell* | 23,500 | $61.50 | Automatic Execution |
10:15:24 - 06-Feb-26 |
| Sell* | 3,580 | $61.50 | Automatic Execution |
10:15:21 - 06-Feb-26 |
| Buy* | 367 | $61.49 | Automatic Execution |
10:15:21 - 06-Feb-26 |
| Buy* | 21,000 | $61.488 | Automatic Execution |
10:15:21 - 06-Feb-26 |
| Buy* | 40 | $61.482 | Automatic Execution |
09:55:28 - 06-Feb-26 |
| Buy* | 26 | $61.461 | Automatic Execution |
09:30:12 - 06-Feb-26 |
| Unknown* | 75 | $61.473 | OTC Trade |
09:09:48 - 06-Feb-26 |
| Buy* | 267 | $61.493 | Automatic Execution |
08:52:29 - 06-Feb-26 |
| Unknown* | 0 | $61.48 | SI Trade |
08:35:36 - 06-Feb-26 |
| Unknown* | 5,800 | $61.383 | OTC Trade |
08:05:32 - 06-Feb-26 |
| Unknown* | -5,800 | $0.00 | Correction OTC Trade |
08:05:32 - 06-Feb-26 |
| Unknown* | 5,800 | $0.00 | OTC Trade |
08:05:32 - 06-Feb-26 |
| Unknown* | 4,850 | $61.5163 | OTC Trade |
08:02:58 - 06-Feb-26 |
| Unknown* | 20,200 | $0.00 | SI Trade |
07:40:18 - 06-Feb-26 |
| Unknown* | 20,200 | $61.5298 | SI Trade |
07:40:18 - 06-Feb-26 |
| Unknown* | -20,200 | $0.00 | SI Trade Correction |
07:40:18 - 06-Feb-26 |
| Unknown* | 3,276 | $61.4973 | SI Trade |
20:45:14 - 05-Feb-26 |
| Unknown* | 1,217 | $61.3665 | SI Trade |
20:35:51 - 05-Feb-26 |
| Unknown* | 6,000 | $61.3598 | OTC Trade |
20:07:30 - 05-Feb-26 |
| Unknown* | 1,297 | $61.4774 | SI Trade |
20:02:28 - 05-Feb-26 |
| Unknown* | 3,735 | $61.4796 | SI Trade |
19:10:15 - 05-Feb-26 |
| Sell* | 3,250 | $61.432 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Buy* | 1 | $61.448 | Automatic Execution |
16:22:41 - 05-Feb-26 |
| Buy* | 2 | $61.448 | Automatic Execution |
16:22:41 - 05-Feb-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
16:22:23 - 05-Feb-26 |
| Buy* | 115 | $61.452 | Automatic Execution |
16:20:23 - 05-Feb-26 |
| Unknown* | 14,669 | $61.4343 | OTC Trade |
16:16:39 - 05-Feb-26 |
| Buy* | 2,117 | $61.461 | Automatic Execution |
16:14:26 - 05-Feb-26 |
| Buy* | 927 | $61.445 | Automatic Execution |
16:14:26 - 05-Feb-26 |
| Buy* | 545 | $61.444 | Automatic Execution |
16:14:26 - 05-Feb-26 |
| Unknown* | 32,569 | $61.428 | OTC Trade |
16:13:52 - 05-Feb-26 |
| Sell* | 26 | $61.397 | Automatic Execution |
16:10:57 - 05-Feb-26 |
| Sell* | 475 | $61.392 | SI Trade |
16:08:55 - 05-Feb-26 |
| Buy* | 12,365 | $61.413 | SI Trade |
16:03:02 - 05-Feb-26 |
| Buy* | 563 | $61.434 | Automatic Execution |
16:01:49 - 05-Feb-26 |
| Sell* | 2,040 | $61.384 | Automatic Execution |
15:59:14 - 05-Feb-26 |
| Buy* | 3 | $61.449 | Automatic Execution |
15:53:18 - 05-Feb-26 |
| Buy* | 35 | $61.45 | Automatic Execution |
15:46:02 - 05-Feb-26 |
| Buy* | 371 | $61.436 | Automatic Execution |
15:46:02 - 05-Feb-26 |
| Sell* | 15 | $61.391 | Automatic Execution |
15:44:13 - 05-Feb-26 |
| Sell* | 160 | $61.45 | Automatic Execution |
15:37:11 - 05-Feb-26 |
| Buy* | 265 | $61.456 | SI Trade |
15:36:01 - 05-Feb-26 |
| Buy* | 1,245 | $61.442 | SI Trade |
15:32:28 - 05-Feb-26 |
| Buy* | 81 | $61.445 | Automatic Execution |
15:31:33 - 05-Feb-26 |
| Buy* | 73 | $61.381 | Automatic Execution |
15:07:35 - 05-Feb-26 |
| Buy* | 76 | $61.381 | Automatic Execution |
15:07:28 - 05-Feb-26 |
| Unknown* | 0 | $61.404 | SI Trade |
15:00:35 - 05-Feb-26 |
| Buy* | 127 | $61.367 | Automatic Execution |
14:59:52 - 05-Feb-26 |
| Buy* | 195 | $61.349 | Automatic Execution |
14:53:58 - 05-Feb-26 |
| Buy* | 5 | $61.349 | Result of RFQ |
14:53:58 - 05-Feb-26 |
| Buy* | 88 | $61.348 | Automatic Execution |
14:45:44 - 05-Feb-26 |
| Buy* | 512 | $61.375 | Automatic Execution |
14:33:36 - 05-Feb-26 |
| Sell* | 427 | $61.364 | Automatic Execution |
14:33:35 - 05-Feb-26 |
| Sell* | 385 | $61.364 | Automatic Execution |
14:33:35 - 05-Feb-26 |
| Buy* | 676 | $61.364 | Automatic Execution |
14:33:35 - 05-Feb-26 |
| Sell* | 165 | $61.383 | Automatic Execution |
14:32:24 - 05-Feb-26 |
| Buy* | 430 | $61.383 | Automatic Execution |
14:32:24 - 05-Feb-26 |
| Buy* | 645 | $61.382 | Automatic Execution |
14:32:24 - 05-Feb-26 |
| Buy* | 562 | $61.374 | Automatic Execution |
14:32:23 - 05-Feb-26 |
| Sell* | 1,680 | $61.362 | Automatic Execution |
14:29:34 - 05-Feb-26 |
| Sell* | 1,251 | $61.362 | Automatic Execution |
14:28:39 - 05-Feb-26 |
| Buy* | 489 | $61.374 | Automatic Execution |
14:28:35 - 05-Feb-26 |
| Sell* | 1,644 | $61.368 | Automatic Execution |
14:28:12 - 05-Feb-26 |
| Sell* | 1,641 | $61.367 | Automatic Execution |
14:27:57 - 05-Feb-26 |
| Buy* | 494 | $61.369 | Automatic Execution |
14:27:57 - 05-Feb-26 |
| Buy* | 553 | $61.369 | Automatic Execution |
14:27:57 - 05-Feb-26 |
| Buy* | 319 | $61.364 | Automatic Execution |
14:27:57 - 05-Feb-26 |
| Buy* | 375 | $61.36 | Automatic Execution |
14:27:13 - 05-Feb-26 |
| Buy* | 9 | $61.36 | Automatic Execution |
14:27:13 - 05-Feb-26 |
| Sell* | 50 | $61.359 | Automatic Execution |
14:26:12 - 05-Feb-26 |
| Sell* | 550 | $61.359 | Automatic Execution |
14:26:12 - 05-Feb-26 |
| Sell* | 50 | $61.359 | Automatic Execution |
14:26:12 - 05-Feb-26 |
| Sell* | 400 | $61.359 | Automatic Execution |
14:26:12 - 05-Feb-26 |
| Sell* | 11 | $61.301 | Automatic Execution |
14:22:24 - 05-Feb-26 |
| Buy* | 568 | $61.348 | Automatic Execution |
14:20:48 - 05-Feb-26 |
| Buy* | 33 | $61.352 | Automatic Execution |
14:04:36 - 05-Feb-26 |
| Sell* | 7 | $61.306 | Automatic Execution |
14:02:55 - 05-Feb-26 |
| Sell* | 163 | $61.32 | Automatic Execution |
14:02:55 - 05-Feb-26 |
| Buy* | 327 | $61.3565 | SI Trade |
13:47:03 - 05-Feb-26 |
| Unknown* | 0 | $61.357 | SI Trade |
13:39:07 - 05-Feb-26 |
| Sell* | 1,783 | $61.30 | Automatic Execution |
13:15:19 - 05-Feb-26 |
| Buy* | 389 | $61.255 | Suspected BUY Trade |
12:15:30 - 05-Feb-26 |
| Unknown* | 2,676 | $0.00 | SI Trade |
10:58:46 - 05-Feb-26 |
| Unknown* | 6,385 | $61.2519 | SI Trade |
19:17:52 - 04-Feb-26 |
| Sell* | 1 | $61.16 | Uncrossing Trade |
16:35:20 - 04-Feb-26 |
| Buy* | 2,040 | $61.222 | SI Trade |
16:23:04 - 04-Feb-26 |
| Buy* | 1,220 | $61.235 | SI Trade |
16:23:03 - 04-Feb-26 |
| Buy* | 5 | $61.23 | Automatic Execution |
16:19:06 - 04-Feb-26 |
| Unknown* | 0 | $61.227 | SI Trade |
16:17:40 - 04-Feb-26 |
| Buy* | 2 | $61.227 | SI Trade |
16:17:40 - 04-Feb-26 |
| Buy* | 1 | $61.227 | Automatic Execution |
16:17:40 - 04-Feb-26 |
| Unknown* | 0 | $61.239 | SI Trade |
16:13:21 - 04-Feb-26 |
| Buy* | 31 | $61.24 | SI Trade |
16:13:17 - 04-Feb-26 |
| Sell* | 261 | $61.176 | Automatic Execution |
15:48:29 - 04-Feb-26 |
| Buy* | 247 | $61.223 | Automatic Execution |
15:48:29 - 04-Feb-26 |
| Buy* | 240 | $61.21 | Automatic Execution |
15:42:22 - 04-Feb-26 |
| Buy* | 60 | $61.221 | SI Trade |
15:39:39 - 04-Feb-26 |
| Sell* | 4,090 | $61.1909 | SI Trade |
15:35:37 - 04-Feb-26 |
| Buy* | 190 | $61.218 | Automatic Execution |
15:28:58 - 04-Feb-26 |
| Buy* | 259 | $61.226 | Result of RFQ |
15:24:47 - 04-Feb-26 |
| Buy* | 550 | $61.24 | SI Trade |
15:23:01 - 04-Feb-26 |
| Sell* | 122 | $61.24 | Automatic Execution |
15:16:40 - 04-Feb-26 |
| Unknown* | 525 | $61.1852 | OTC Trade |
15:16:18 - 04-Feb-26 |
| Unknown* | 10 | $61.2319 | OTC Trade |
15:11:14 - 04-Feb-26 |
| Buy* | 446 | $61.239 | Automatic Execution |
15:10:01 - 04-Feb-26 |
| Sell* | 163 | $61.26 | Automatic Execution |
15:05:12 - 04-Feb-26 |
| Buy* | 125 | $61.282 | Automatic Execution |
15:04:50 - 04-Feb-26 |
| Buy* | 2,450 | $61.286 | Automatic Execution |
15:04:14 - 04-Feb-26 |
| Sell* | 79 | $61.22 | Automatic Execution |
14:54:53 - 04-Feb-26 |
| Buy* | 100 | $61.235 | SI Trade |
14:54:42 - 04-Feb-26 |
| Sell* | 2,371 | $61.208 | Automatic Execution |
14:49:40 - 04-Feb-26 |
| Buy* | 92 | $61.234 | Automatic Execution |
14:42:33 - 04-Feb-26 |
| Sell* | 157 | $61.207 | Automatic Execution |
14:42:25 - 04-Feb-26 |
| Sell* | 14 | $61.207 | Automatic Execution |
14:16:34 - 04-Feb-26 |
| Sell* | 402 | $61.208 | Automatic Execution |
14:13:01 - 04-Feb-26 |
| Buy* | 7,270 | $61.23 | Automatic Execution |
14:10:59 - 04-Feb-26 |
| Buy* | 150 | $61.242 | SI Trade |
13:56:48 - 04-Feb-26 |
| Sell* | 105 | $61.191 | Automatic Execution |
13:37:40 - 04-Feb-26 |
| Buy* | 2 | $61.306 | Automatic Execution |
13:34:12 - 04-Feb-26 |
| Buy* | 636 | $61.2839 | Suspected BUY Trade |
12:42:38 - 04-Feb-26 |
| Buy* | 41 | $61.265 | Automatic Execution |
12:17:47 - 04-Feb-26 |
| Sell* | 1 | $61.211 | Automatic Execution |
12:17:16 - 04-Feb-26 |
| Buy* | 154 | $61.27114 | Suspected BUY Trade |
12:16:10 - 04-Feb-26 |
| Unknown* | 0 | $61.263 | SI Trade |
12:05:06 - 04-Feb-26 |
| Buy* | 1 | $61.258 | Automatic Execution |
10:30:31 - 04-Feb-26 |
| Unknown* | 0 | $61.33596 | SI Trade Currency Conversion |
09:43:06 - 04-Feb-26 |
| Unknown* | 0 | $61.33596 | SI Trade Currency Conversion |
09:42:57 - 04-Feb-26 |
| Unknown* | 0 | $61.35015 | SI Trade Currency Conversion |
09:40:53 - 04-Feb-26 |
| Unknown* | 1 | $61.35015 | SI Trade Currency Conversion |
09:40:52 - 04-Feb-26 |
| Unknown* | 1 | $61.24842 | SI Trade Currency Conversion |
09:34:20 - 04-Feb-26 |
| Buy* | 5 | $61.283 | SI Trade |
08:52:30 - 04-Feb-26 |
| Unknown* | 0 | $61.297 | SI Trade |
08:24:08 - 04-Feb-26 |
| Buy* | 2,449 | $61.3581 | SI Trade |
08:01:04 - 04-Feb-26 |
| Unknown* | 12,000 | $61.3084 | SI Trade |
20:12:59 - 03-Feb-26 |
| Buy* | 109 | $61.25 | Suspected BUY Trade |
16:35:11 - 03-Feb-26 |
| Buy* | 181 | $61.244 | Automatic Execution |
16:08:28 - 03-Feb-26 |
| Buy* | 81 | $61.271 | SI Trade |
15:48:12 - 03-Feb-26 |
| Sell* | 422 | $61.269 | Automatic Execution |
15:43:51 - 03-Feb-26 |
| Sell* | 935 | $61.269 | Automatic Execution |
15:43:51 - 03-Feb-26 |
| Sell* | 50 | $61.269 | Automatic Execution |
15:43:51 - 03-Feb-26 |
| Sell* | 100 | $61.269 | Automatic Execution |
15:43:51 - 03-Feb-26 |
| Sell* | 786 | $61.269 | Automatic Execution |
15:43:51 - 03-Feb-26 |
| Buy* | 37 | $61.273 | Automatic Execution |
15:39:51 - 03-Feb-26 |
| Buy* | 816 | $61.277 | Automatic Execution |
15:39:19 - 03-Feb-26 |
| Buy* | 300 | $61.277 | Automatic Execution |
15:38:09 - 03-Feb-26 |
| Sell* | 3,025 | $61.2563 | SI Trade |
15:37:52 - 03-Feb-26 |
| Buy* | 306 | $61.265 | Automatic Execution |
15:32:54 - 03-Feb-26 |
| Buy* | 334 | $61.27 | Automatic Execution |
15:27:30 - 03-Feb-26 |
| Sell* | 202 | $61.253 | Automatic Execution |
15:21:54 - 03-Feb-26 |