| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,516 | $61.3876 | SI Trade |
18:55:58 - 29-Jan-26 |
| Sell* | 1,135 | $61.345 | SI Trade |
16:49:53 - 29-Jan-26 |
| Buy* | 1,000 | $61.313 | Suspected BUY Trade |
16:35:22 - 29-Jan-26 |
| Buy* | 1 | $61.309 | Automatic Execution |
16:29:52 - 29-Jan-26 |
| Buy* | 628 | $61.305 | Automatic Execution |
16:29:52 - 29-Jan-26 |
| Sell* | 259 | $61.294 | Automatic Execution |
16:27:25 - 29-Jan-26 |
| Buy* | 100 | $61.30 | SI Trade |
16:27:12 - 29-Jan-26 |
| Sell* | 257 | $61.297 | Automatic Execution |
16:27:12 - 29-Jan-26 |
| Sell* | 147 | $61.30 | Automatic Execution |
16:27:12 - 29-Jan-26 |
| Buy* | 242 | $61.30 | Automatic Execution |
16:27:12 - 29-Jan-26 |
| Buy* | 386 | $61.30 | Automatic Execution |
16:26:42 - 29-Jan-26 |
| Buy* | 397 | $61.311 | Automatic Execution |
16:25:22 - 29-Jan-26 |
| Buy* | 489 | $61.314 | Automatic Execution |
16:24:47 - 29-Jan-26 |
| Buy* | 310 | $61.308 | Automatic Execution |
16:24:32 - 29-Jan-26 |
| Buy* | 317 | $61.301 | Automatic Execution |
16:23:32 - 29-Jan-26 |
| Buy* | 286 | $61.297 | Automatic Execution |
16:22:32 - 29-Jan-26 |
| Buy* | 258 | $61.297 | Automatic Execution |
16:21:42 - 29-Jan-26 |
| Buy* | 2,091 | $61.2854 | SI Trade |
16:20:32 - 29-Jan-26 |
| Buy* | 385 | $61.301 | Automatic Execution |
16:20:22 - 29-Jan-26 |
| Buy* | 376 | $61.303 | Automatic Execution |
16:19:02 - 29-Jan-26 |
| Buy* | 534 | $61.312 | Automatic Execution |
16:17:52 - 29-Jan-26 |
| Sell* | 1 | $61.253 | SI Trade |
16:16:04 - 29-Jan-26 |
| Buy* | 70 | $61.303 | SI Trade |
16:15:36 - 29-Jan-26 |
| Sell* | 3,223 | $61.25719 | Negotiated Trade |
16:14:58 - 29-Jan-26 |
| Sell* | 255 | $61.295 | Automatic Execution |
16:14:39 - 29-Jan-26 |
| Sell* | 259 | $61.295 | Automatic Execution |
16:14:39 - 29-Jan-26 |
| Sell* | 257 | $61.299 | Automatic Execution |
16:14:35 - 29-Jan-26 |
| Sell* | 432 | $61.302 | Automatic Execution |
16:14:35 - 29-Jan-26 |
| Buy* | 401 | $61.303 | Automatic Execution |
16:13:52 - 29-Jan-26 |
| Buy* | 329 | $61.301 | Automatic Execution |
16:12:42 - 29-Jan-26 |
| Buy* | 224 | $61.30 | Automatic Execution |
16:11:42 - 29-Jan-26 |
| Buy* | 310 | $61.304 | Automatic Execution |
16:10:32 - 29-Jan-26 |
| Buy* | 109 | $61.31 | Automatic Execution |
16:08:22 - 29-Jan-26 |
| Buy* | 28 | $61.304 | Automatic Execution |
15:56:45 - 29-Jan-26 |
| Sell* | 448 | $61.31 | Automatic Execution |
15:49:13 - 29-Jan-26 |
| Sell* | 131 | $61.31 | Automatic Execution |
15:49:13 - 29-Jan-26 |
| Sell* | 360 | $61.328 | Automatic Execution |
15:46:12 - 29-Jan-26 |
| Sell* | 395 | $61.33 | Automatic Execution |
15:37:53 - 29-Jan-26 |
| Buy* | 236 | $61.335 | Automatic Execution |
15:37:20 - 29-Jan-26 |
| Buy* | 71 | $61.335 | Automatic Execution |
15:37:19 - 29-Jan-26 |
| Buy* | 562 | $61.335 | Automatic Execution |
15:37:19 - 29-Jan-26 |
| Buy* | 394 | $61.335 | Automatic Execution |
15:37:19 - 29-Jan-26 |
| Buy* | 168 | $61.335 | Automatic Execution |
15:37:11 - 29-Jan-26 |
| Buy* | 562 | $61.335 | Automatic Execution |
15:37:11 - 29-Jan-26 |
| Sell* | 913 | $61.309 | Automatic Execution |
15:35:19 - 29-Jan-26 |
| Buy* | 115 | $61.3153 | SI Trade |
15:34:18 - 29-Jan-26 |
| Sell* | 837 | $61.302 | Automatic Execution |
15:33:23 - 29-Jan-26 |
| Sell* | 1,034 | $61.298 | Automatic Execution |
15:32:12 - 29-Jan-26 |
| Buy* | 1,173 | $61.298 | Automatic Execution |
15:29:18 - 29-Jan-26 |
| Buy* | 15 | $61.287 | Automatic Execution |
15:27:47 - 29-Jan-26 |
| Sell* | 110 | $61.241 | Automatic Execution |
15:26:16 - 29-Jan-26 |
| Sell* | 502 | $61.284 | Automatic Execution |
15:25:46 - 29-Jan-26 |
| Buy* | 103 | $61.28 | Automatic Execution |
15:21:11 - 29-Jan-26 |
| Buy* | 130 | $61.265 | SI Trade |
15:11:34 - 29-Jan-26 |
| Buy* | 1 | $61.26 | SI Trade |
15:11:02 - 29-Jan-26 |
| Buy* | 29 | $61.293 | Automatic Execution |
15:09:53 - 29-Jan-26 |
| Sell* | 100 | $61.227 | SI Trade |
15:08:07 - 29-Jan-26 |
| Buy* | 154 | $61.2699 | Suspected BUY Trade |
15:02:28 - 29-Jan-26 |
| Sell* | 5 | $61.27 | Automatic Execution |
14:58:05 - 29-Jan-26 |
| Sell* | 358 | $61.271 | Automatic Execution |
14:57:50 - 29-Jan-26 |
| Buy* | 25 | $61.296 | Automatic Execution |
14:49:06 - 29-Jan-26 |
| Buy* | 63 | $61.267 | SI Trade |
14:45:49 - 29-Jan-26 |
| Sell* | 18 | $61.261 | Automatic Execution |
14:38:17 - 29-Jan-26 |
| Sell* | 51 | $61.29 | Automatic Execution |
14:37:00 - 29-Jan-26 |
| Sell* | 450 | $61.273 | Automatic Execution |
14:36:50 - 29-Jan-26 |
| Unknown* | 61 | $61.277 | SI Trade |
14:36:22 - 29-Jan-26 |
| Buy* | 529 | $61.275 | Automatic Execution |
14:36:16 - 29-Jan-26 |
| Buy* | 389 | $61.285 | Automatic Execution |
14:31:37 - 29-Jan-26 |
| Buy* | 3 | $61.28 | SI Trade |
14:23:39 - 29-Jan-26 |
| Buy* | 7 | $61.278 | Automatic Execution |
14:23:36 - 29-Jan-26 |
| Buy* | 1 | $61.28 | SI Trade |
14:23:36 - 29-Jan-26 |
| Sell* | 382 | $61.281 | Automatic Execution |
14:21:35 - 29-Jan-26 |
| Buy* | 97 | $61.295 | Automatic Execution |
14:17:11 - 29-Jan-26 |
| Sell* | 396 | $61.312 | Automatic Execution |
14:08:14 - 29-Jan-26 |
| Unknown* | 430,697 | $61.3006 | OTC Trade |
13:56:30 - 29-Jan-26 |
| Sell* | 406 | $61.322 | Automatic Execution |
13:54:50 - 29-Jan-26 |
| Sell* | 349 | $61.339 | Automatic Execution |
13:47:52 - 29-Jan-26 |
| Buy* | 8 | $61.33 | SI Trade |
13:47:40 - 29-Jan-26 |
| Sell* | 408 | $61.354 | Automatic Execution |
13:36:45 - 29-Jan-26 |
| Buy* | 488 | $61.3546 | Suspected BUY Trade |
13:34:19 - 29-Jan-26 |
| Buy* | 395 | $61.3345 | Suspected BUY Trade |
13:24:13 - 29-Jan-26 |
| Buy* | 502 | $61.348 | Automatic Execution |
13:07:33 - 29-Jan-26 |
| Sell* | 368 | $61.355 | Automatic Execution |
12:54:01 - 29-Jan-26 |
| Sell* | 430 | $61.355 | Automatic Execution |
12:41:28 - 29-Jan-26 |
| Buy* | 336 | $61.359 | Automatic Execution |
12:39:06 - 29-Jan-26 |
| Sell* | 88 | $61.36 | Automatic Execution |
12:32:17 - 29-Jan-26 |
| Sell* | 77 | $61.36 | Automatic Execution |
12:32:17 - 29-Jan-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
12:32:17 - 29-Jan-26 |
| Sell* | 50 | $61.36 | Automatic Execution |
12:30:16 - 29-Jan-26 |
| Sell* | 50 | $61.36 | Automatic Execution |
12:30:16 - 29-Jan-26 |
| Unknown* | 0 | $61.355 | SI Trade |
12:28:13 - 29-Jan-26 |
| Buy* | 11 | $61.355 | Automatic Execution |
12:28:13 - 29-Jan-26 |
| Sell* | 457 | $61.353 | Automatic Execution |
12:15:49 - 29-Jan-26 |
| Buy* | 50 | $61.359 | Automatic Execution |
12:11:42 - 29-Jan-26 |
| Buy* | 800 | $61.348 | Automatic Execution |
11:59:42 - 29-Jan-26 |
| Sell* | 467 | $61.36 | Automatic Execution |
11:57:00 - 29-Jan-26 |
| Sell* | 501 | $61.361 | Automatic Execution |
11:51:44 - 29-Jan-26 |
| Sell* | 369 | $61.356 | Automatic Execution |
11:40:57 - 29-Jan-26 |
| Sell* | 151 | $61.347 | Automatic Execution |
11:23:41 - 29-Jan-26 |
| Sell* | 243 | $61.339 | Automatic Execution |
11:23:41 - 29-Jan-26 |
| Sell* | 10 | $61.339 | Automatic Execution |
11:23:37 - 29-Jan-26 |
| Sell* | 489 | $61.314 | Automatic Execution |
11:06:08 - 29-Jan-26 |
| Unknown* | 0 | $61.32 | SI Trade |
11:01:13 - 29-Jan-26 |
| Sell* | 22 | $61.289 | Automatic Execution |
10:59:20 - 29-Jan-26 |
| Sell* | 72 | $61.32 | Automatic Execution |
10:35:04 - 29-Jan-26 |
| Sell* | 180 | $61.32 | Automatic Execution |
10:35:03 - 29-Jan-26 |
| Sell* | 558 | $61.32 | Automatic Execution |
10:35:03 - 29-Jan-26 |
| Sell* | 3 | $61.33 | Automatic Execution |
10:27:11 - 29-Jan-26 |
| Sell* | 110 | $61.33 | Automatic Execution |
10:27:11 - 29-Jan-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:26:51 - 29-Jan-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:26:51 - 29-Jan-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:26:51 - 29-Jan-26 |
| Sell* | 50 | $61.33 | Automatic Execution |
10:26:51 - 29-Jan-26 |
| Sell* | 20 | $61.326 | Automatic Execution |
10:13:43 - 29-Jan-26 |
| Sell* | 200 | $61.326 | Automatic Execution |
10:13:43 - 29-Jan-26 |
| Sell* | 150 | $61.326 | Automatic Execution |
10:13:43 - 29-Jan-26 |
| Buy* | 343 | $61.33 | Automatic Execution |
10:09:32 - 29-Jan-26 |
| Unknown* | 0 | $61.328 | SI Trade |
10:08:26 - 29-Jan-26 |
| Sell* | 473 | $61.326 | Automatic Execution |
10:03:26 - 29-Jan-26 |
| Buy* | 631 | $61.324 | Automatic Execution |
09:52:10 - 29-Jan-26 |
| Sell* | 17 | $61.305 | Automatic Execution |
09:46:12 - 29-Jan-26 |
| Sell* | 200 | $61.305 | Automatic Execution |
09:46:12 - 29-Jan-26 |
| Sell* | 200 | $61.305 | Automatic Execution |
09:46:12 - 29-Jan-26 |
| Sell* | 32 | $61.30 | Automatic Execution |
09:19:54 - 29-Jan-26 |
| Sell* | 50 | $61.30 | Automatic Execution |
09:19:54 - 29-Jan-26 |
| Sell* | 50 | $61.30 | Automatic Execution |
09:19:54 - 29-Jan-26 |
| Sell* | 150 | $61.30 | Automatic Execution |
09:19:54 - 29-Jan-26 |
| Sell* | 50 | $61.30 | Automatic Execution |
09:19:54 - 29-Jan-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
09:19:54 - 29-Jan-26 |
| Sell* | 300 | $61.30 | Automatic Execution |
09:19:54 - 29-Jan-26 |
| Sell* | 460 | $61.321 | Automatic Execution |
09:14:39 - 29-Jan-26 |
| Buy* | 116 | $61.25 | Automatic Execution |
08:51:03 - 29-Jan-26 |
| Buy* | 307 | $61.25 | Automatic Execution |
08:51:03 - 29-Jan-26 |
| Buy* | 5,226 | $61.25 | Automatic Execution |
08:51:03 - 29-Jan-26 |
| Buy* | 50 | $61.25 | Automatic Execution |
08:50:37 - 29-Jan-26 |
| Buy* | 50 | $61.25 | Automatic Execution |
08:50:37 - 29-Jan-26 |
| Buy* | 50 | $61.25 | Automatic Execution |
08:50:37 - 29-Jan-26 |
| Unknown* | 280 | $61.16719 | Currency Conversion OTC Trade |
08:50:27 - 29-Jan-26 |
| Unknown* | 109 | $61.17353 | Currency Conversion OTC Trade |
08:49:05 - 29-Jan-26 |
| Sell* | 242 | $61.246 | Automatic Execution |
08:24:23 - 29-Jan-26 |
| Sell* | 258 | $61.237 | Automatic Execution |
08:24:23 - 29-Jan-26 |
| Buy* | 5 | $61.269 | SI Trade |
08:23:42 - 29-Jan-26 |
| Unknown* | 0 | $61.394 | SI Trade |
08:07:33 - 29-Jan-26 |
| Unknown* | 0 | $61.389 | SI Trade |
08:05:35 - 29-Jan-26 |
| Unknown* | 28 | $61.28077 | SI Trade Currency Conversion |
08:04:23 - 29-Jan-26 |
| Unknown* | 500 | $61.2407 | OTC Trade |
20:22:53 - 28-Jan-26 |
| Sell* | 472 | $61.325 | SI Trade |
17:06:56 - 28-Jan-26 |
| Buy* | 3,080 | $61.352 | Suspected BUY Trade |
16:35:28 - 28-Jan-26 |
| Unknown* | 0 | $61.319 | SI Trade |
16:28:55 - 28-Jan-26 |
| Buy* | 2 | $61.319 | SI Trade |
16:28:55 - 28-Jan-26 |
| Buy* | 2 | $61.319 | SI Trade |
16:28:55 - 28-Jan-26 |
| Buy* | 7 | $61.325 | Automatic Execution |
16:28:55 - 28-Jan-26 |
| Buy* | 117 | $61.342 | Automatic Execution |
16:19:10 - 28-Jan-26 |
| Buy* | 1 | $61.357 | Automatic Execution |
16:15:08 - 28-Jan-26 |
| Buy* | 452 | $61.337 | Automatic Execution |
15:55:07 - 28-Jan-26 |
| Buy* | 342 | $61.326 | Automatic Execution |
15:42:54 - 28-Jan-26 |
| Sell* | 12 | $61.291 | Automatic Execution |
15:32:58 - 28-Jan-26 |
| Sell* | 323 | $61.247 | Automatic Execution |
15:03:44 - 28-Jan-26 |
| Sell* | 252 | $61.287 | Automatic Execution |
15:03:44 - 28-Jan-26 |
| Sell* | 1,212 | $61.294 | Automatic Execution |
15:03:44 - 28-Jan-26 |
| Sell* | 326 | $61.295 | Automatic Execution |
15:03:44 - 28-Jan-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
15:03:44 - 28-Jan-26 |
| Sell* | 1 | $61.30 | Automatic Execution |
15:03:44 - 28-Jan-26 |
| Buy* | 54 | $61.351 | Automatic Execution |
14:59:50 - 28-Jan-26 |
| Buy* | 3,686 | $61.326 | SI Trade |
14:58:07 - 28-Jan-26 |
| Buy* | 240 | $61.344 | Automatic Execution |
14:57:57 - 28-Jan-26 |
| Buy* | 364 | $61.348 | Automatic Execution |
14:49:49 - 28-Jan-26 |
| Buy* | 245 | $61.394 | Automatic Execution |
14:44:40 - 28-Jan-26 |
| Buy* | 191 | $61.365 | Automatic Execution |
14:40:30 - 28-Jan-26 |
| Sell* | 9 | $61.36 | Automatic Execution |
14:38:41 - 28-Jan-26 |
| Buy* | 191 | $61.38 | Automatic Execution |
14:36:13 - 28-Jan-26 |
| Buy* | 191 | $61.381 | Automatic Execution |
14:32:30 - 28-Jan-26 |
| Buy* | 191 | $61.366 | Automatic Execution |
14:26:36 - 28-Jan-26 |
| Sell* | 70 | $61.32 | Automatic Execution |
14:26:23 - 28-Jan-26 |
| Buy* | 159 | $61.352 | Automatic Execution |
14:20:20 - 28-Jan-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
14:14:11 - 28-Jan-26 |
| Sell* | 190 | $61.32 | Automatic Execution |
14:14:11 - 28-Jan-26 |
| Buy* | 325 | $61.356 | Automatic Execution |
13:43:37 - 28-Jan-26 |
| Buy* | 57 | $61.378 | Automatic Execution |
13:33:09 - 28-Jan-26 |
| Buy* | 56 | $61.386 | Automatic Execution |
13:32:11 - 28-Jan-26 |
| Buy* | 32 | $61.378 | SI Trade |
12:54:21 - 28-Jan-26 |
| Buy* | 709 | $61.377 | Automatic Execution |
12:52:39 - 28-Jan-26 |
| Buy* | 1,712 | $61.377 | Automatic Execution |
12:52:38 - 28-Jan-26 |
| Sell* | 1,280 | $61.374 | Automatic Execution |
12:51:33 - 28-Jan-26 |
| Sell* | 344 | $61.38 | Automatic Execution |
12:50:19 - 28-Jan-26 |
| Buy* | 1,476 | $61.386 | Automatic Execution |
12:48:39 - 28-Jan-26 |
| Sell* | 50 | $61.374 | Automatic Execution |
12:47:15 - 28-Jan-26 |
| Sell* | 850 | $61.374 | Automatic Execution |
12:47:15 - 28-Jan-26 |
| Sell* | 58 | $61.374 | Automatic Execution |
12:45:56 - 28-Jan-26 |
| Sell* | 1,250 | $61.374 | Automatic Execution |
12:45:56 - 28-Jan-26 |
| Sell* | 3 | $61.32 | Automatic Execution |
12:35:32 - 28-Jan-26 |
| Unknown* | 0 | $61.377 | SI Trade |
12:34:51 - 28-Jan-26 |
| Sell* | 47 | $61.32 | Automatic Execution |
12:34:51 - 28-Jan-26 |
| Sell* | 38 | $61.36 | Automatic Execution |
12:24:12 - 28-Jan-26 |
| Buy* | 330 | $61.341 | SI Trade |
11:47:12 - 28-Jan-26 |
| Sell* | 27 | $61.35 | Automatic Execution |
11:42:52 - 28-Jan-26 |
| Buy* | 25 | $61.367 | Automatic Execution |
09:56:00 - 28-Jan-26 |
| Buy* | 150 | $61.357 | Automatic Execution |
09:53:38 - 28-Jan-26 |
| Unknown* | 365 | $61.3891 | OTC Trade |
08:46:48 - 28-Jan-26 |
| Unknown* | 0 | $61.458 | SI Trade |
08:22:45 - 28-Jan-26 |