| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,094 | $61.02 | Suspected BUY Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 4 | $60.97 | Automatic Execution |
16:23:12 - 05-Dec-25 |
| Sell* | 2 | $60.99 | Automatic Execution |
16:23:12 - 05-Dec-25 |
| Sell* | 5 | $60.99 | Automatic Execution |
16:08:05 - 05-Dec-25 |
| Buy* | 12 | $61.04 | Automatic Execution |
16:06:48 - 05-Dec-25 |
| Buy* | 31 | $61.06 | Automatic Execution |
16:06:05 - 05-Dec-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
16:03:03 - 05-Dec-25 |
| Buy* | 9 | $61.05 | Automatic Execution |
15:57:48 - 05-Dec-25 |
| Buy* | 5,291 | $61.05 | Automatic Execution |
15:54:16 - 05-Dec-25 |
| Unknown* | 472 | $61.0018 | OTC Trade |
15:53:51 - 05-Dec-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
15:49:27 - 05-Dec-25 |
| Sell* | 1,000 | $61.04 | Automatic Execution |
15:48:48 - 05-Dec-25 |
| Sell* | 50 | $61.06 | Automatic Execution |
15:48:09 - 05-Dec-25 |
| Buy* | 6 | $61.08 | Automatic Execution |
15:47:13 - 05-Dec-25 |
| Sell* | 16 | $61.0614 | Result of RFQ |
15:32:29 - 05-Dec-25 |
| Unknown* | 0 | $61.05 | SI Trade |
15:27:34 - 05-Dec-25 |
| Sell* | 276 | $61.07 | Automatic Execution |
15:26:29 - 05-Dec-25 |
| Sell* | 124 | $61.07 | Automatic Execution |
15:26:29 - 05-Dec-25 |
| Unknown* | 0 | $61.13 | SI Trade |
15:25:40 - 05-Dec-25 |
| Buy* | 10 | $61.13 | SI Trade |
15:17:14 - 05-Dec-25 |
| Sell* | 830 | $61.07 | SI Trade |
15:13:23 - 05-Dec-25 |
| Unknown* | 1,905 | $61.1324 | OTC Trade |
15:12:27 - 05-Dec-25 |
| Sell* | 46 | $61.06 | Automatic Execution |
15:02:44 - 05-Dec-25 |
| Sell* | 6 | $61.07 | Automatic Execution |
15:02:44 - 05-Dec-25 |
| Sell* | 5 | $61.10 | SI Trade |
15:00:51 - 05-Dec-25 |
| Sell* | 739 | $61.0877 | SI Trade |
14:59:26 - 05-Dec-25 |
| Buy* | 261 | $61.10 | Automatic Execution |
14:55:10 - 05-Dec-25 |
| Buy* | 1 | $61.13 | SI Trade |
14:54:36 - 05-Dec-25 |
| Buy* | 213 | $61.11 | Automatic Execution |
14:50:40 - 05-Dec-25 |
| Sell* | 350 | $61.06 | SI Trade |
14:47:12 - 05-Dec-25 |
| Buy* | 374 | $61.10 | Automatic Execution |
14:43:57 - 05-Dec-25 |
| Buy* | 154 | $61.13 | Automatic Execution |
14:27:21 - 05-Dec-25 |
| Buy* | 210 | $61.13 | Automatic Execution |
14:27:16 - 05-Dec-25 |
| Buy* | 32 | $61.14 | Automatic Execution |
14:26:34 - 05-Dec-25 |
| Buy* | 253 | $61.13 | Automatic Execution |
14:22:35 - 05-Dec-25 |
| Buy* | 197 | $61.12 | Automatic Execution |
14:18:33 - 05-Dec-25 |
| Buy* | 1,168 | $61.07 | Automatic Execution |
13:55:24 - 05-Dec-25 |
| Sell* | 368 | $61.04 | Automatic Execution |
13:15:07 - 05-Dec-25 |
| Sell* | 800 | $61.04 | Automatic Execution |
13:15:07 - 05-Dec-25 |
| Sell* | 16 | $61.03 | Automatic Execution |
13:09:29 - 05-Dec-25 |
| Buy* | 17 | $61.08 | Automatic Execution |
12:37:07 - 05-Dec-25 |
| Buy* | 90 | $61.08 | SI Trade |
12:26:07 - 05-Dec-25 |
| Buy* | 123 | $61.12 | SI Trade |
10:36:22 - 05-Dec-25 |
| Buy* | 3,300 | $61.1008 | SI Trade |
09:17:26 - 05-Dec-25 |
| Buy* | 3,300 | $61.1036 | SI Trade |
09:14:10 - 05-Dec-25 |
| Buy* | 10 | $61.11 | Automatic Execution |
09:05:59 - 05-Dec-25 |
| Unknown* | 45,187 | $61.0599 | OTC Trade |
09:00:56 - 05-Dec-25 |
| Buy* | 400 | $61.34 | Automatic Execution |
08:01:17 - 05-Dec-25 |
| Sell* | 8,824 | $61.184 | SI Trade |
08:01:03 - 05-Dec-25 |
| Unknown* | 0 | $61.37 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | $61.37 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 16,600 | $61.0283 | OTC Trade |
20:32:53 - 04-Dec-25 |
| Unknown* | 1,000 | $61.0227 | OTC Trade |
20:12:07 - 04-Dec-25 |
| Unknown* | 49,199 | $60.9954 | SI Trade |
20:01:13 - 04-Dec-25 |
| Unknown* | 217 | $61.104 | SI Trade |
19:21:51 - 04-Dec-25 |
| Buy* | 2,051 | $61.10 | Suspected BUY Trade |
16:35:18 - 04-Dec-25 |
| Buy* | 2 | $61.12 | Automatic Execution |
16:22:31 - 04-Dec-25 |
| Buy* | 1 | $61.13 | SI Trade |
16:22:00 - 04-Dec-25 |
| Buy* | 700 | $61.13 | SI Trade |
16:20:48 - 04-Dec-25 |
| Buy* | 3 | $61.12 | Automatic Execution |
16:17:22 - 04-Dec-25 |
| Sell* | 16 | $61.05 | Automatic Execution |
16:09:44 - 04-Dec-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
16:09:44 - 04-Dec-25 |
| Buy* | 33 | $61.11 | SI Trade |
16:09:25 - 04-Dec-25 |
| Buy* | 612 | $61.14 | Automatic Execution |
15:01:40 - 04-Dec-25 |
| Buy* | 52 | $61.14 | Automatic Execution |
14:59:53 - 04-Dec-25 |
| Buy* | 89 | $61.14 | Automatic Execution |
14:57:43 - 04-Dec-25 |
| Buy* | 9 | $61.14 | Automatic Execution |
14:57:41 - 04-Dec-25 |
| Buy* | 11,254 | $61.1351 | SI Trade |
14:57:41 - 04-Dec-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
14:44:16 - 04-Dec-25 |
| Unknown* | 76 | $61.1703 | OTC Trade |
14:39:07 - 04-Dec-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
14:38:51 - 04-Dec-25 |
| Buy* | 80 | $61.16 | Automatic Execution |
14:38:34 - 04-Dec-25 |
| Unknown* | 0 | $61.19 | SI Trade |
14:32:00 - 04-Dec-25 |
| Buy* | 227 | $61.16 | Automatic Execution |
14:01:23 - 04-Dec-25 |
| Sell* | 49 | $61.05 | Automatic Execution |
13:37:33 - 04-Dec-25 |
| Sell* | 32 | $61.12 | Automatic Execution |
13:34:47 - 04-Dec-25 |
| Sell* | 1,000 | $61.10 | Automatic Execution |
13:30:00 - 04-Dec-25 |
| Sell* | 234 | $61.10 | SI Trade |
13:19:41 - 04-Dec-25 |
| Buy* | 9 | $61.13 | SI Trade |
13:04:42 - 04-Dec-25 |
| Unknown* | 39 | $61.09878 | SI Trade |
12:57:27 - 04-Dec-25 |
| Unknown* | -39 | $0.00 | SI Trade Correction |
12:57:27 - 04-Dec-25 |
| Unknown* | 39 | $0.00 | SI Trade |
12:57:27 - 04-Dec-25 |
| Buy* | 11 | $61.17 | Automatic Execution |
11:06:08 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:59:40 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:59:39 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:59:38 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:59:37 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:59:36 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:59:35 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:59:34 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:59:33 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:59:32 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:59:31 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:59:30 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:59:29 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:59:28 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:59:27 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:59:26 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:57:16 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:57:15 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:51:35 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:51:34 - 04-Dec-25 |
| Buy* | 122 | $61.12 | Automatic Execution |
10:51:33 - 04-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:47:16 - 04-Dec-25 |
| Buy* | 7 | $61.12 | Automatic Execution |
10:40:37 - 04-Dec-25 |
| Buy* | 1,912 | $61.12 | Automatic Execution |
10:40:37 - 04-Dec-25 |
| Sell* | 99 | $61.10 | SI Trade |
10:39:20 - 04-Dec-25 |
| Buy* | 478 | $61.11 | Automatic Execution |
10:39:05 - 04-Dec-25 |
| Sell* | 96 | $61.10 | Automatic Execution |
10:38:00 - 04-Dec-25 |
| Buy* | 629 | $61.12 | Automatic Execution |
10:35:25 - 04-Dec-25 |
| Sell* | 86 | $61.10 | SI Trade |
10:33:10 - 04-Dec-25 |
| Buy* | 158 | $61.12 | Automatic Execution |
10:30:50 - 04-Dec-25 |
| Buy* | 12 | $61.12 | Automatic Execution |
10:30:36 - 04-Dec-25 |
| Buy* | 12 | $61.12 | Automatic Execution |
10:30:36 - 04-Dec-25 |
| Unknown* | 1,225 | $61.1475 | OTC Trade |
09:35:27 - 04-Dec-25 |
| Buy* | 150 | $61.14 | Automatic Execution |
08:47:01 - 04-Dec-25 |
| Unknown* | 0 | $61.21 | SI Trade |
08:24:54 - 04-Dec-25 |
| Unknown* | 0 | $61.21 | SI Trade |
08:24:54 - 04-Dec-25 |
| Sell* | 24 | $61.02 | Automatic Execution |
08:09:38 - 04-Dec-25 |
| Sell* | 476 | $61.02 | Automatic Execution |
08:09:38 - 04-Dec-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
08:09:38 - 04-Dec-25 |
| Buy* | 1 | $61.50 | SI Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 0 | $61.50 | SI Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 1 | $61.15 | OTC Trade |
16:52:18 - 03-Dec-25 |
| Buy* | 1,913 | $61.15 | Suspected BUY Trade |
16:35:01 - 03-Dec-25 |
| Sell* | 1 | $61.10 | SI Trade |
16:28:45 - 03-Dec-25 |
| Sell* | 1 | $61.08 | SI Trade |
16:28:41 - 03-Dec-25 |
| Sell* | 2 | $61.09 | SI Trade |
16:28:01 - 03-Dec-25 |
| Buy* | 6 | $61.15 | Automatic Execution |
16:23:41 - 03-Dec-25 |
| Unknown* | 0 | $60.98282 | SI Trade Currency Conversion |
16:16:53 - 03-Dec-25 |
| Unknown* | 2 | $60.97659 | SI Trade Currency Conversion |
16:16:42 - 03-Dec-25 |
| Sell* | 24 | $61.13 | Automatic Execution |
16:04:37 - 03-Dec-25 |
| Unknown* | 554 | $61.1272 | OTC Trade |
15:58:45 - 03-Dec-25 |
| Unknown* | 93 | $61.1358 | OTC Trade |
15:57:22 - 03-Dec-25 |
| Buy* | 6 | $61.14 | Automatic Execution |
15:55:24 - 03-Dec-25 |
| Buy* | 375 | $61.118 | SI Trade |
15:40:21 - 03-Dec-25 |
| Buy* | 35 | $61.19 | Automatic Execution |
15:19:50 - 03-Dec-25 |
| Buy* | 259 | $61.20 | Automatic Execution |
15:16:23 - 03-Dec-25 |
| Buy* | 150 | $61.20 | Automatic Execution |
15:10:46 - 03-Dec-25 |
| Buy* | 1,625 | $61.16 | Automatic Execution |
15:02:47 - 03-Dec-25 |
| Unknown* | 5,200 | $61.1828 | OTC Trade |
14:59:00 - 03-Dec-25 |
| Sell* | 145 | $61.12 | Automatic Execution |
14:57:23 - 03-Dec-25 |
| Sell* | 136 | $61.12 | Automatic Execution |
14:57:23 - 03-Dec-25 |
| Sell* | 392 | $61.12 | Automatic Execution |
14:57:23 - 03-Dec-25 |
| Sell* | 2,420 | $61.12 | Automatic Execution |
14:57:23 - 03-Dec-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
14:57:23 - 03-Dec-25 |
| Buy* | 163 | $61.18 | Automatic Execution |
14:53:52 - 03-Dec-25 |
| Unknown* | 1 | $60.98113 | SI Trade Currency Conversion |
14:53:03 - 03-Dec-25 |
| Buy* | 150 | $61.18 | Automatic Execution |
14:52:08 - 03-Dec-25 |
| Buy* | 287 | $61.15 | Automatic Execution |
14:44:44 - 03-Dec-25 |
| Buy* | 6 | $61.15 | Automatic Execution |
14:43:52 - 03-Dec-25 |
| Buy* | 177 | $61.16 | Automatic Execution |
14:35:32 - 03-Dec-25 |
| Sell* | 1,178 | $61.08 | Automatic Execution |
14:34:54 - 03-Dec-25 |
| Sell* | 6 | $61.08 | Automatic Execution |
14:34:54 - 03-Dec-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
14:34:39 - 03-Dec-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
14:34:38 - 03-Dec-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
14:34:37 - 03-Dec-25 |
| Buy* | 1,531 | $61.09 | SI Trade |
14:34:15 - 03-Dec-25 |
| Buy* | 526 | $61.09 | Automatic Execution |
14:34:00 - 03-Dec-25 |
| Buy* | 277 | $61.09 | Automatic Execution |
14:32:00 - 03-Dec-25 |
| Buy* | 50 | $61.09 | Automatic Execution |
14:31:26 - 03-Dec-25 |
| Buy* | 200 | $61.09 | Automatic Execution |
14:31:26 - 03-Dec-25 |
| Buy* | 300 | $61.09 | Automatic Execution |
14:31:26 - 03-Dec-25 |
| Buy* | 250 | $61.09 | Automatic Execution |
14:31:26 - 03-Dec-25 |
| Buy* | 150 | $61.09 | Automatic Execution |
14:31:26 - 03-Dec-25 |
| Buy* | 50 | $61.09 | Automatic Execution |
14:31:26 - 03-Dec-25 |
| Sell* | 1,219 | $61.06 | Automatic Execution |
14:31:09 - 03-Dec-25 |
| Buy* | 190 | $61.17 | Automatic Execution |
14:28:31 - 03-Dec-25 |
| Buy* | 308 | $61.17 | Automatic Execution |
14:28:31 - 03-Dec-25 |
| Buy* | 25 | $61.18 | SI Trade |
14:24:24 - 03-Dec-25 |
| Buy* | 228 | $61.1779 | Suspected BUY Trade |
14:19:52 - 03-Dec-25 |
| Buy* | 430 | $61.18 | Automatic Execution |
14:18:59 - 03-Dec-25 |
| Buy* | 674 | $61.18 | Automatic Execution |
14:18:51 - 03-Dec-25 |
| Buy* | 571 | $61.18 | Automatic Execution |
14:17:35 - 03-Dec-25 |
| Sell* | 698 | $61.17 | Automatic Execution |
14:14:01 - 03-Dec-25 |
| Buy* | 479 | $61.18 | Automatic Execution |
14:12:40 - 03-Dec-25 |
| Buy* | 257 | $61.19 | Automatic Execution |
13:54:45 - 03-Dec-25 |
| Buy* | 629 | $61.19 | Automatic Execution |
13:54:44 - 03-Dec-25 |
| Buy* | 538 | $61.19 | Automatic Execution |
13:53:52 - 03-Dec-25 |
| Buy* | 505 | $61.19 | Automatic Execution |
13:52:01 - 03-Dec-25 |
| Sell* | 535 | $61.20 | Automatic Execution |
13:50:35 - 03-Dec-25 |
| Sell* | 554 | $61.18 | Automatic Execution |
13:48:15 - 03-Dec-25 |
| Buy* | 37 | $61.22 | SI Trade |
13:35:54 - 03-Dec-25 |
| Sell* | 16 | $61.22 | Automatic Execution |
13:10:16 - 03-Dec-25 |
| Sell* | 56 | $61.15 | Automatic Execution |
13:04:34 - 03-Dec-25 |
| Buy* | 79 | $61.21 | SI Trade |
13:02:06 - 03-Dec-25 |
| Sell* | 11 | $61.14 | Automatic Execution |
13:00:42 - 03-Dec-25 |
| Sell* | 477 | $61.17 | Automatic Execution |
13:00:42 - 03-Dec-25 |
| Unknown* | 20 | $61.22 | Negotiated Trade OTC Trade |
12:32:28 - 03-Dec-25 |
| Buy* | 20 | $61.22 | SI Trade |
12:32:28 - 03-Dec-25 |
| Buy* | 4 | $61.21 | SI Trade |
12:22:48 - 03-Dec-25 |
| Buy* | 8 | $61.20 | Automatic Execution |
12:16:38 - 03-Dec-25 |
| Sell* | 4,532 | $61.1401 | SI Trade |
12:16:36 - 03-Dec-25 |
| Sell* | 10 | $61.13 | Automatic Execution |
11:51:15 - 03-Dec-25 |
| Buy* | 7 | $61.16 | SI Trade |
11:46:20 - 03-Dec-25 |
| Unknown* | 450 | $61.1488 | OTC Trade |
11:36:06 - 03-Dec-25 |
| Unknown* | 0 | $61.08 | SI Trade |
11:21:01 - 03-Dec-25 |
| Sell* | 10,161 | $61.08 | Automatic Execution |
11:19:05 - 03-Dec-25 |
| Buy* | 159 | $61.09 | Automatic Execution |
11:16:49 - 03-Dec-25 |
| Buy* | 503 | $61.09 | Automatic Execution |
11:16:08 - 03-Dec-25 |