| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 61.565 | 61.785 | 61.371 | 61.371 | 53,267 |
| 5th Mar 2026 (Thu) | 61.759 | 61.759 | 61.542 | 61.613 | 152,230 |
| 4th Mar 2026 (Wed) | 61.751 | 61.987 | 61.724 | 61.851 | 65,575 |
| 3rd Mar 2026 (Tue) | 62.999 | 62.999 | 61.421 | 61.803 | 1,419,847 |
| 2nd Mar 2026 (Mon) | 61.91 | 62.273 | 61.751 | 61.85 | 118,711 |
| 27th Feb 2026 (Fri) | 62.077 | 62.115 | 61.995 | 62.091 | 37,953 |
| 26th Feb 2026 (Thu) | 61.91 | 62.034 | 61.91 | 62.027 | 53,260 |
| 25th Feb 2026 (Wed) | 61.959 | 62.028 | 61.939 | 62.028 | 30,388 |
| 24th Feb 2026 (Tue) | 62.00 | 62.04 | 61.869 | 61.998 | 67,076 |
| 23rd Feb 2026 (Mon) | 61.95 | 62.00 | 61.864 | 62.00 | 25,585 |
| 20th Feb 2026 (Fri) | 61.98 | 62.00 | 61.875 | 61.916 | 42,907 |
| 19th Feb 2026 (Thu) | 61.862 | 61.966 | 61.86 | 61.966 | 43,993 |
| 18th Feb 2026 (Wed) | 62.046 | 62.046 | 61.877 | 61.941 | 238,899 |
| 17th Feb 2026 (Tue) | 62.14 | 62.14 | 61.901 | 61.965 | 47,508 |
| 16th Feb 2026 (Mon) | 62.074 | 62.14 | 61.999 | 62.0565 | 3,951 |
| 13th Feb 2026 (Fri) | 61.717 | 62.074 | 61.711 | 62.05 | 39,701 |
| 12th Feb 2026 (Thu) | 61.635 | 62.024 | 61.613 | 61.794 | 44,784 |
| 11th Feb 2026 (Wed) | 61.565 | 61.714 | 61.421 | 61.564 | 52,142 |
| 10th Feb 2026 (Tue) | 61.587 | 61.727 | 61.582 | 61.714 | 41,370 |
| 9th Feb 2026 (Mon) | 61.313 | 61.517 | 61.313 | 61.412 | 52,026 |
| 6th Feb 2026 (Fri) | 61.536 | 61.536 | 61.371 | 61.383 | 121,093 |
| 5th Feb 2026 (Thu) | 61.30 | 61.461 | 61.30 | 61.402 | 177,365 |
| 4th Feb 2026 (Wed) | 61.202 | 61.306 | 61.16 | 61.16 | 37,321 |
| 3rd Feb 2026 (Tue) | 61.364 | 61.364 | 61.182 | 61.25 | 27,131 |
| 2nd Feb 2026 (Mon) | 61.379 | 61.428 | 61.238 | 61.35 | 41,734 |
| 30th Jan 2026 (Fri) | 61.169 | 61.374 | 61.141 | 61.336 | 30,611 |
| 29th Jan 2026 (Thu) | 61.246 | 61.361 | 61.237 | 61.313 | 486,250 |
| 28th Jan 2026 (Wed) | 61.429 | 61.429 | 61.247 | 61.352 | 23,144 |
| 27th Jan 2026 (Tue) | 61.44 | 61.453 | 61.344 | 61.3895 | 37,724 |
| 26th Jan 2026 (Mon) | 61.452 | 61.52 | 61.392 | 61.447 | 45,972 |
| 23rd Jan 2026 (Fri) | 61.407 | 61.431 | 61.28 | 61.28 | 115,008 |
| 22nd Jan 2026 (Thu) | 61.323 | 61.373 | 61.10 | 61.372 | 118,702 |
| 21st Jan 2026 (Wed) | 61.127 | 61.199 | 60.984 | 61.15 | 40,849 |
| 20th Jan 2026 (Tue) | 61.087 | 61.087 | 60.913 | 61.037 | 15,446 |
| 19th Jan 2026 (Mon) | 61.175 | 61.189 | 61.04 | 61.1045 | 8,562 |
| 16th Jan 2026 (Fri) | 61.35 | 61.413 | 61.274 | 61.322 | 48,862 |
| 15th Jan 2026 (Thu) | 61.491 | 61.693 | 61.395 | 61.454 | 35,120 |
| 14th Jan 2026 (Wed) | 61.305 | 61.459 | 61.302 | 61.449 | 156,363 |
| 13th Jan 2026 (Tue) | 61.161 | 61.338 | 61.132 | 61.305 | 112,458 |
| 12th Jan 2026 (Mon) | 61.201 | 61.256 | 61.10 | 61.216 | 27,972 |
| 9th Jan 2026 (Fri) | 61.098 | 61.299 | 61.098 | 61.263 | 14,535 |
| 8th Jan 2026 (Thu) | 61.244 | 61.25 | 61.07 | 61.214 | 206,156 |
| 7th Jan 2026 (Wed) | 61.237 | 61.371 | 61.23 | 61.248 | 38,817 |