| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 61.246 | 61.361 | 61.237 | 61.313 | 486,250 |
| 28th Jan 2026 (Wed) | 61.429 | 61.429 | 61.247 | 61.352 | 23,144 |
| 27th Jan 2026 (Tue) | 61.44 | 61.453 | 61.344 | 61.3895 | 37,724 |
| 26th Jan 2026 (Mon) | 61.452 | 61.52 | 61.392 | 61.447 | 45,972 |
| 23rd Jan 2026 (Fri) | 61.407 | 61.431 | 61.28 | 61.28 | 115,008 |
| 22nd Jan 2026 (Thu) | 61.323 | 61.373 | 61.10 | 61.372 | 118,702 |
| 21st Jan 2026 (Wed) | 61.127 | 61.199 | 60.984 | 61.15 | 40,849 |
| 20th Jan 2026 (Tue) | 61.087 | 61.087 | 60.913 | 61.037 | 15,446 |
| 19th Jan 2026 (Mon) | 61.175 | 61.189 | 61.04 | 61.1045 | 8,562 |
| 16th Jan 2026 (Fri) | 61.35 | 61.413 | 61.274 | 61.322 | 48,862 |
| 15th Jan 2026 (Thu) | 61.491 | 61.693 | 61.395 | 61.454 | 35,120 |
| 14th Jan 2026 (Wed) | 61.305 | 61.459 | 61.302 | 61.449 | 156,363 |
| 13th Jan 2026 (Tue) | 61.161 | 61.338 | 61.132 | 61.305 | 112,458 |
| 12th Jan 2026 (Mon) | 61.201 | 61.256 | 61.10 | 61.216 | 27,972 |
| 9th Jan 2026 (Fri) | 61.098 | 61.299 | 61.098 | 61.263 | 14,535 |
| 8th Jan 2026 (Thu) | 61.244 | 61.25 | 61.07 | 61.214 | 206,156 |
| 7th Jan 2026 (Wed) | 61.237 | 61.371 | 61.23 | 61.248 | 38,817 |
| 6th Jan 2026 (Tue) | 61.198 | 61.199 | 61.061 | 61.13 | 27,913 |
| 5th Jan 2026 (Mon) | 61.151 | 61.173 | 61.05 | 61.084 | 40,542 |
| 2nd Jan 2026 (Fri) | 61.081 | 61.317 | 60.814 | 61.01 | 279,099 |
| 1st Jan 2026 (Thu) | 61.3395 | 61.3395 | 61.3395 | 61.3395 | 0 |
| 31st Dec 2025 (Wed) | 61.309 | 61.309 | 61.308 | 61.3395 | 6,067 |
| 30th Dec 2025 (Tue) | 61.339 | 61.36 | 61.174 | 61.303 | 60,561 |
| 29th Dec 2025 (Mon) | 61.341 | 61.443 | 61.192 | 61.275 | 101,295 |
| 26th Dec 2025 (Fri) | 61.132 | 61.132 | 61.132 | 61.132 | 0 |
| 25th Dec 2025 (Thu) | 61.132 | 61.132 | 61.132 | 61.132 | 0 |
| 24th Dec 2025 (Wed) | 61.054 | 61.132 | 61.024 | 61.132 | 8,049 |
| 23rd Dec 2025 (Tue) | 61.136 | 61.14 | 60.88 | 61.064 | 53,630 |
| 22nd Dec 2025 (Mon) | 61.033 | 61.144 | 60.958 | 60.997 | 263,955 |
| 19th Dec 2025 (Fri) | 61.095 | 61.137 | 60.971 | 61.096 | 327,055 |
| 18th Dec 2025 (Thu) | 61.00 | 61.174 | 61.00 | 61.096 | 63,700 |
| 17th Dec 2025 (Wed) | 60.86 | 61.04 | 60.86 | 60.97 | 70,758 |
| 16th Dec 2025 (Tue) | 60.88 | 60.96 | 60.78 | 60.91 | 76,919 |
| 15th Dec 2025 (Mon) | 60.94 | 60.99 | 60.89 | 60.96 | 31,293 |
| 12th Dec 2025 (Fri) | 61.17 | 61.17 | 60.73 | 60.75 | 25,349 |
| 11th Dec 2025 (Thu) | 61.16 | 61.27 | 61.08 | 61.15 | 167,537 |
| 10th Dec 2025 (Wed) | 61.10 | 61.10 | 60.81 | 61.02 | 35,335 |
| 9th Dec 2025 (Tue) | 61.00 | 61.06 | 60.86 | 60.91 | 18,155 |
| 8th Dec 2025 (Mon) | 61.04 | 61.06 | 60.87 | 60.91 | 19,379 |
| 5th Dec 2025 (Fri) | 61.34 | 61.34 | 60.97 | 61.02 | 79,097 |
| 4th Dec 2025 (Thu) | 61.33 | 61.33 | 61.02 | 61.10 | 40,773 |
| 3rd Dec 2025 (Wed) | 61.34 | 61.34 | 61.06 | 61.15 | 57,622 |
| 2nd Dec 2025 (Tue) | 61.25 | 61.25 | 60.95 | 61.01 | 28,794 |
| 1st Dec 2025 (Mon) | 61.17 | 61.21 | 60.94 | 61.05 | 29,313 |