| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 59.62 | 59.70 | 59.59 | 59.70 | 235,121 |
| 19th Aug 2025 (Tue) | 59.78 | 59.78 | 59.58 | 59.65 | 13,134 |
| 18th Aug 2025 (Mon) | 59.87 | 59.87 | 59.55 | 59.55 | 16,551 |
| 15th Aug 2025 (Fri) | 59.95 | 59.95 | 59.66 | 59.72 | 22,800 |
| 14th Aug 2025 (Thu) | 59.98 | 59.99 | 59.69 | 59.69 | 20,737 |
| 13th Aug 2025 (Wed) | 59.79 | 59.84 | 59.79 | 59.84 | 7,045 |
| 12th Aug 2025 (Tue) | 59.52 | 59.65 | 59.50 | 59.53 | 28,625 |
| 11th Aug 2025 (Mon) | 59.58 | 59.75 | 59.53 | 59.61 | 45,952 |
| 8th Aug 2025 (Fri) | 59.55 | 59.66 | 59.52 | 59.53 | 118,694 |
| 7th Aug 2025 (Thu) | 59.71 | 59.81 | 59.70 | 59.76 | 33,830 |
| 6th Aug 2025 (Wed) | 59.54 | 59.69 | 59.54 | 59.66 | 217,773 |
| 5th Aug 2025 (Tue) | 59.84 | 59.84 | 59.57 | 59.70 | 25,906 |
| 4th Aug 2025 (Mon) | 59.54 | 59.66 | 59.28 | 59.65 | 15,465 |
| 1st Aug 2025 (Fri) | 59.09 | 59.49 | 58.97 | 59.42 | 39,543 |
| 31st Jul 2025 (Thu) | 59.30 | 59.47 | 59.19 | 59.30 | 63,663 |
| 30th Jul 2025 (Wed) | 59.25 | 59.46 | 59.12 | 59.16 | 70,618 |
| 29th Jul 2025 (Tue) | 59.25 | 59.25 | 58.99 | 59.13 | 36,786 |
| 28th Jul 2025 (Mon) | 59.11 | 59.13 | 58.96 | 58.98 | 17,351 |
| 25th Jul 2025 (Fri) | 58.99 | 59.05 | 58.90 | 59.05 | 49,526 |
| 24th Jul 2025 (Thu) | 59.19 | 59.19 | 58.82 | 59.04 | 15,243 |
| 23rd Jul 2025 (Wed) | 59.11 | 59.11 | 58.94 | 58.985 | 113,933 |
| 22nd Jul 2025 (Tue) | 58.95 | 59.10 | 58.83 | 59.03 | 31,055 |
| 21st Jul 2025 (Mon) | 58.81 | 59.08 | 58.81 | 59.08 | 33,940 |
| 18th Jul 2025 (Fri) | 58.65 | 58.87 | 58.65 | 58.82 | 28,454 |
| 17th Jul 2025 (Thu) | 58.68 | 58.77 | 58.55 | 58.77 | 46,350 |
| 16th Jul 2025 (Wed) | 58.71 | 58.71 | 58.48 | 58.53 | 31,905 |
| 15th Jul 2025 (Tue) | 58.70 | 58.80 | 58.53 | 58.53 | 69,778 |
| 14th Jul 2025 (Mon) | 58.80 | 58.80 | 58.62 | 58.65 | 68,365 |
| 11th Jul 2025 (Fri) | 58.98 | 58.98 | 58.67 | 58.69 | 73,144 |
| 10th Jul 2025 (Thu) | 58.93 | 59.14 | 58.80 | 58.85 | 79,397 |
| 9th Jul 2025 (Wed) | 58.80 | 58.80 | 58.48 | 58.71 | 28,856 |
| 8th Jul 2025 (Tue) | 58.96 | 58.96 | 58.62 | 58.63 | 90,150 |
| 7th Jul 2025 (Mon) | 59.10 | 59.10 | 58.79 | 58.79 | 48,259 |
| 4th Jul 2025 (Fri) | 59.09 | 59.09 | 59.05 | 59.00 | 452 |
| 3rd Jul 2025 (Thu) | 59.32 | 59.35 | 59.02 | 59.055 | 36,679 |
| 2nd Jul 2025 (Wed) | 59.31 | 59.31 | 59.01 | 59.14 | 295,876 |
| 1st Jul 2025 (Tue) | 59.26 | 59.38 | 59.00 | 59.085 | 41,981 |
| 30th Jun 2025 (Mon) | 58.96 | 59.04 | 58.95 | 59.02 | 23,899 |
| 27th Jun 2025 (Fri) | 59.05 | 59.05 | 58.87 | 58.95 | 65,600 |
| 26th Jun 2025 (Thu) | 59.01 | 59.01 | 58.75 | 58.77 | 121,328 |
| 25th Jun 2025 (Wed) | 59.06 | 59.06 | 58.67 | 58.75 | 23,574 |
| 24th Jun 2025 (Tue) | 58.73 | 58.91 | 58.56 | 58.78 | 51,378 |
| 23rd Jun 2025 (Mon) | 58.58 | 58.68 | 58.41 | 58.655 | 64,135 |