| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 57.98 | 58.07 | 57.91 | 58.02 | 66,621 |
| 29th May 2025 (Thu) | 57.89 | 57.95 | 57.62 | 57.93 | 58,415 |
| 28th May 2025 (Wed) | 57.77 | 57.89 | 57.60 | 57.72 | 35,103 |
| 27th May 2025 (Tue) | 57.74 | 57.84 | 57.59 | 57.84 | 17,545 |
| 26th May 2025 (Mon) | 57.63542 | 57.63542 | 57.63542 | 57.63542 | 0 |
| 23rd May 2025 (Fri) | 57.58 | 57.59 | 57.37 | 57.39 | 101,273 |
| 22nd May 2025 (Thu) | 57.44 | 57.44 | 57.17 | 57.38 | 105,527 |
| 21st May 2025 (Wed) | 57.48 | 57.60 | 57.46 | 57.57 | 23,560 |
| 20th May 2025 (Tue) | 57.81 | 57.81 | 57.59 | 57.59 | 58,892 |
| 19th May 2025 (Mon) | 57.22 | 57.64 | 57.22 | 57.48 | 178,330 |
| 16th May 2025 (Fri) | 57.89 | 57.94 | 57.72 | 57.72 | 216,685 |
| 15th May 2025 (Thu) | 57.41 | 57.61 | 57.38 | 57.61 | 73,210 |
| 14th May 2025 (Wed) | 57.66 | 57.67 | 57.45 | 57.48 | 56,084 |
| 13th May 2025 (Tue) | 57.87 | 57.87 | 57.42 | 57.42 | 204,183 |
| 12th May 2025 (Mon) | 57.90 | 57.90 | 57.51 | 57.64 | 54,373 |
| 9th May 2025 (Fri) | 57.60 | 57.72 | 57.54 | 57.69 | 86,466 |
| 8th May 2025 (Thu) | 57.87 | 57.88 | 57.71 | 57.715 | 12,898 |
| 7th May 2025 (Wed) | 57.60 | 57.87 | 57.60 | 57.80 | 77,174 |
| 6th May 2025 (Tue) | 57.51 | 57.85 | 57.44 | 57.55 | 82,270 |
| 5th May 2025 (Mon) | 57.4099 | 57.4099 | 57.4099 | 57.4099 | 2,999 |
| 2nd May 2025 (Fri) | 57.90 | 57.90 | 57.70 | 57.685 | 170,278 |
| 1st May 2025 (Thu) | 57.96 | 58.15 | 57.72 | 57.895 | 66,884 |
| 30th Apr 2025 (Wed) | 58.21 | 58.23 | 57.92 | 58.03 | 344,468 |
| 29th Apr 2025 (Tue) | 58.01 | 58.14 | 57.94 | 58.10 | 21,999 |
| 28th Apr 2025 (Mon) | 58.00 | 58.00 | 57.68 | 57.935 | 56,415 |
| 25th Apr 2025 (Fri) | 57.69 | 57.83 | 57.69 | 57.765 | 49,412 |
| 24th Apr 2025 (Thu) | 57.35 | 57.68 | 57.35 | 57.68 | 59,802 |
| 23rd Apr 2025 (Wed) | 57.37 | 57.76 | 57.32 | 57.48 | 33,917 |
| 22nd Apr 2025 (Tue) | 57.46 | 57.46 | 56.88 | 57.16 | 44,082 |
| 21st Apr 2025 (Mon) | 57.46 | 57.46 | 57.46 | 57.46 | 0 |
| 18th Apr 2025 (Fri) | 57.46 | 57.46 | 57.46 | 57.46 | 0 |
| 17th Apr 2025 (Thu) | 57.38 | 57.53 | 57.33 | 57.46 | 88,982 |
| 16th Apr 2025 (Wed) | 57.33 | 57.41 | 57.14 | 57.41 | 52,946 |
| 15th Apr 2025 (Tue) | 57.42 | 57.42 | 56.97 | 57.26 | 39,256 |
| 14th Apr 2025 (Mon) | 56.88 | 57.12 | 56.77 | 57.12 | 20,150 |
| 11th Apr 2025 (Fri) | 56.99 | 56.99 | 56.04 | 56.33 | 34,353 |
| 10th Apr 2025 (Thu) | 57.43 | 57.43 | 56.88 | 56.99 | 212,841 |
| 9th Apr 2025 (Wed) | 56.36 | 57.00 | 55.74 | 55.95 | 452,951 |
| 8th Apr 2025 (Tue) | 57.70 | 57.70 | 57.24 | 57.42 | 171,749 |
| 7th Apr 2025 (Mon) | 57.80 | 58.29 | 57.20 | 57.53 | 157,081 |
| 4th Apr 2025 (Fri) | 58.30 | 58.96 | 58.16 | 58.34 | 53,572 |
| 3rd Apr 2025 (Thu) | 57.81 | 58.50 | 57.81 | 58.38 | 35,225 |
| 2nd Apr 2025 (Wed) | 58.20 | 58.30 | 58.09 | 58.135 | 185,827 |