| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 58.20 | 58.30 | 58.09 | 58.135 | 185,827 |
| 1st Apr 2025 (Tue) | 58.09 | 58.26 | 58.04 | 58.12 | 227,770 |
| 31st Mar 2025 (Mon) | 58.20 | 58.20 | 57.98 | 58.03 | 187,805 |
| 28th Mar 2025 (Fri) | 57.80 | 57.91 | 57.77 | 57.90 | 57,816 |
| 27th Mar 2025 (Thu) | 58.23 | 58.23 | 57.57 | 57.62 | 59,675 |
| 26th Mar 2025 (Wed) | 57.83 | 57.86 | 57.64 | 57.74 | 41,011 |
| 25th Mar 2025 (Tue) | 57.76 | 57.94 | 57.73 | 57.88 | 38,755 |
| 24th Mar 2025 (Mon) | 57.99 | 57.99 | 57.83 | 57.89 | 87,746 |
| 21st Mar 2025 (Fri) | 58.35 | 58.35 | 57.96 | 57.96 | 17,046 |
| 20th Mar 2025 (Thu) | 58.46 | 58.46 | 58.10 | 58.10 | 37,831 |
| 19th Mar 2025 (Wed) | 57.88 | 57.91 | 57.80 | 57.885 | 18,960 |
| 18th Mar 2025 (Tue) | 57.68 | 57.85 | 57.65 | 57.85 | 52,331 |
| 17th Mar 2025 (Mon) | 57.72 | 57.93 | 57.70 | 57.86 | 111,324 |
| 14th Mar 2025 (Fri) | 57.68 | 57.80 | 57.62 | 57.77 | 705,441 |
| 13th Mar 2025 (Thu) | 57.87 | 57.87 | 57.37 | 57.62 | 222,695 |
| 12th Mar 2025 (Wed) | 57.76 | 57.82 | 57.60 | 57.68 | 39,514 |
| 11th Mar 2025 (Tue) | 58.38 | 58.38 | 57.73 | 57.84 | 114,336 |
| 10th Mar 2025 (Mon) | 57.94 | 58.13 | 57.94 | 58.06 | 1,244,388 |
| 7th Mar 2025 (Fri) | 57.92 | 58.21 | 57.92 | 58.05 | 36,609 |
| 6th Mar 2025 (Thu) | 58.12 | 58.12 | 57.78 | 57.87 | 47,796 |
| 5th Mar 2025 (Wed) | 58.34 | 58.34 | 58.04 | 58.15 | 54,155 |
| 4th Mar 2025 (Tue) | 58.52 | 58.52 | 58.13 | 58.26 | 240,767 |
| 3rd Mar 2025 (Mon) | 58.09 | 58.29 | 58.05 | 58.25 | 70,359 |
| 28th Feb 2025 (Fri) | 58.00 | 58.17 | 57.97 | 58.09 | 23,760 |
| 27th Feb 2025 (Thu) | 58.03 | 58.09 | 57.95 | 57.995 | 88,058 |
| 26th Feb 2025 (Wed) | 57.93 | 58.10 | 57.93 | 58.10 | 137,067 |
| 25th Feb 2025 (Tue) | 57.86 | 58.04 | 57.60 | 57.945 | 172,948 |
| 24th Feb 2025 (Mon) | 57.62 | 57.73 | 57.51 | 57.71 | 33,633 |
| 21st Feb 2025 (Fri) | 57.46 | 57.59 | 57.39 | 57.59 | 30,117 |
| 20th Feb 2025 (Thu) | 57.71 | 57.71 | 57.30 | 57.31 | 34,509 |
| 19th Feb 2025 (Wed) | 57.31 | 57.31 | 57.15 | 57.27 | 34,582 |
| 18th Feb 2025 (Tue) | 57.39 | 57.41 | 57.29 | 57.39 | 71,531 |
| 17th Feb 2025 (Mon) | 57.36 | 57.48 | 57.30 | 57.48 | 13,561 |
| 14th Feb 2025 (Fri) | 57.20 | 57.59 | 57.20 | 57.59 | 107,965 |
| 13th Feb 2025 (Thu) | 57.32 | 57.32 | 56.91 | 57.24 | 15,687 |
| 12th Feb 2025 (Wed) | 57.43 | 57.43 | 56.74 | 56.91 | 32,028 |
| 11th Feb 2025 (Tue) | 57.77 | 57.77 | 57.08 | 57.20 | 154,345 |
| 10th Feb 2025 (Mon) | 57.27 | 57.37 | 57.19 | 57.32 | 47,543 |
| 7th Feb 2025 (Fri) | 57.39 | 57.76 | 57.19 | 57.255 | 30,270 |
| 6th Feb 2025 (Thu) | 57.91 | 57.91 | 57.40 | 57.52 | 71,659 |
| 5th Feb 2025 (Wed) | 57.16 | 57.58 | 57.16 | 57.58 | 24,402 |
| 4th Feb 2025 (Tue) | 57.32 | 57.32 | 56.85 | 57.18 | 34,553 |
| 3rd Feb 2025 (Mon) | 58.30 | 58.30 | 56.99 | 57.20 | 98,915 |