| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 60.881 | 60.881 | 60.478 | 60.634 | 75,920 |
| 27th Mar 2026 (Fri) | 60.432 | 60.454 | 60.19 | 60.454 | 34,193 |
| 26th Mar 2026 (Thu) | 60.386 | 60.732 | 60.386 | 60.557 | 68,779 |
| 25th Mar 2026 (Wed) | 60.772 | 61.034 | 60.772 | 61.015 | 68,122 |
| 24th Mar 2026 (Tue) | 60.72 | 60.80 | 60.455 | 60.746 | 50,676 |
| 23rd Mar 2026 (Mon) | 60.271 | 60.854 | 60.175 | 60.566 | 670,684 |
| 20th Mar 2026 (Fri) | 61.335 | 61.335 | 60.413 | 60.413 | 13,888 |
| 19th Mar 2026 (Thu) | 60.819 | 60.851 | 60.62 | 60.822 | 41,122 |
| 18th Mar 2026 (Wed) | 60.00 | 61.223 | 60.00 | 61.049 | 154,986 |
| 17th Mar 2026 (Tue) | 60.736 | 61.177 | 60.736 | 61.052 | 90,852 |
| 16th Mar 2026 (Mon) | 60.861 | 60.99 | 60.777 | 60.777 | 35,916 |
| 13th Mar 2026 (Fri) | 60.00 | 61.004 | 60.00 | 60.519 | 19,219 |
| 12th Mar 2026 (Thu) | 61.097 | 61.097 | 60.75 | 60.812 | 27,388 |
| 11th Mar 2026 (Wed) | 61.405 | 61.415 | 61.01 | 61.075 | 18,013 |
| 10th Mar 2026 (Tue) | 61.641 | 61.802 | 61.492 | 61.647 | 52,603 |
| 9th Mar 2026 (Mon) | 61.308 | 61.647 | 61.181 | 61.647 | 23,608 |
| 6th Mar 2026 (Fri) | 61.565 | 61.785 | 61.371 | 61.371 | 53,267 |
| 5th Mar 2026 (Thu) | 61.759 | 61.759 | 61.542 | 61.613 | 152,230 |
| 4th Mar 2026 (Wed) | 61.751 | 61.987 | 61.724 | 61.851 | 65,575 |
| 3rd Mar 2026 (Tue) | 62.999 | 62.999 | 61.421 | 61.803 | 1,419,847 |
| 2nd Mar 2026 (Mon) | 61.91 | 62.273 | 61.751 | 61.85 | 118,711 |
| 27th Feb 2026 (Fri) | 62.077 | 62.115 | 61.995 | 62.091 | 37,953 |
| 26th Feb 2026 (Thu) | 61.91 | 62.034 | 61.91 | 62.027 | 53,260 |
| 25th Feb 2026 (Wed) | 61.959 | 62.028 | 61.939 | 62.028 | 30,388 |
| 24th Feb 2026 (Tue) | 62.00 | 62.04 | 61.869 | 61.998 | 67,076 |
| 23rd Feb 2026 (Mon) | 61.95 | 62.00 | 61.864 | 62.00 | 25,585 |
| 20th Feb 2026 (Fri) | 61.98 | 62.00 | 61.875 | 61.916 | 42,907 |
| 19th Feb 2026 (Thu) | 61.862 | 61.966 | 61.86 | 61.966 | 43,993 |
| 18th Feb 2026 (Wed) | 62.046 | 62.046 | 61.877 | 61.941 | 238,899 |
| 17th Feb 2026 (Tue) | 62.14 | 62.14 | 61.901 | 61.965 | 47,508 |
| 16th Feb 2026 (Mon) | 62.074 | 62.14 | 61.999 | 62.0565 | 3,951 |
| 13th Feb 2026 (Fri) | 61.717 | 62.074 | 61.711 | 62.05 | 39,701 |
| 12th Feb 2026 (Thu) | 61.635 | 62.024 | 61.613 | 61.794 | 44,784 |
| 11th Feb 2026 (Wed) | 61.565 | 61.714 | 61.421 | 61.564 | 52,142 |
| 10th Feb 2026 (Tue) | 61.587 | 61.727 | 61.582 | 61.714 | 41,370 |
| 9th Feb 2026 (Mon) | 61.313 | 61.517 | 61.313 | 61.412 | 52,026 |
| 6th Feb 2026 (Fri) | 61.536 | 61.536 | 61.371 | 61.383 | 121,093 |
| 5th Feb 2026 (Thu) | 61.30 | 61.461 | 61.30 | 61.402 | 177,365 |
| 4th Feb 2026 (Wed) | 61.202 | 61.306 | 61.16 | 61.16 | 37,321 |
| 3rd Feb 2026 (Tue) | 61.364 | 61.364 | 61.182 | 61.25 | 27,131 |
| 2nd Feb 2026 (Mon) | 61.379 | 61.428 | 61.238 | 61.35 | 41,734 |