| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 61.34 | 61.34 | 60.97 | 61.02 | 79,097 |
| 4th Dec 2025 (Thu) | 61.33 | 61.33 | 61.02 | 61.10 | 40,773 |
| 3rd Dec 2025 (Wed) | 61.34 | 61.34 | 61.06 | 61.15 | 57,622 |
| 2nd Dec 2025 (Tue) | 61.25 | 61.25 | 60.95 | 61.01 | 28,794 |
| 1st Dec 2025 (Mon) | 61.17 | 61.21 | 60.94 | 61.05 | 29,313 |
| 28th Nov 2025 (Fri) | 61.69 | 61.69 | 61.19 | 61.27 | 180,982 |
| 27th Nov 2025 (Thu) | 61.54 | 61.54 | 61.32 | 61.40 | 22,539 |
| 26th Nov 2025 (Wed) | 61.24 | 61.29 | 61.11 | 61.29 | 85,037 |
| 25th Nov 2025 (Tue) | 61.19 | 61.24 | 60.92 | 61.24 | 83,274 |
| 24th Nov 2025 (Mon) | 61.15 | 61.15 | 60.91 | 60.94 | 43,665 |
| 21st Nov 2025 (Fri) | 60.85 | 60.94 | 60.81 | 60.81 | 21,515 |
| 20th Nov 2025 (Thu) | 60.83 | 60.88 | 60.63 | 60.79 | 110,972 |
| 19th Nov 2025 (Wed) | 60.48 | 60.80 | 60.48 | 60.77 | 18,149 |
| 18th Nov 2025 (Tue) | 60.83 | 60.83 | 60.62 | 60.65 | 30,174 |
| 17th Nov 2025 (Mon) | 60.86 | 60.86 | 60.58 | 60.74 | 43,507 |
| 14th Nov 2025 (Fri) | 60.74 | 60.89 | 60.65 | 60.78 | 48,872 |
| 13th Nov 2025 (Thu) | 60.92 | 60.96 | 60.77 | 60.78 | 79,005 |
| 12th Nov 2025 (Wed) | 60.71 | 61.13 | 60.71 | 60.96 | 31,255 |
| 11th Nov 2025 (Tue) | 60.76 | 60.99 | 60.76 | 60.97 | 26,444 |
| 10th Nov 2025 (Mon) | 60.73 | 60.89 | 60.67 | 60.84 | 71,951 |
| 7th Nov 2025 (Fri) | 60.90 | 60.92 | 60.75 | 60.84 | 154,205 |
| 6th Nov 2025 (Thu) | 60.77 | 60.86 | 60.69 | 60.85 | 93,858 |
| 5th Nov 2025 (Wed) | 61.00 | 61.00 | 60.64 | 60.65 | 34,073 |
| 4th Nov 2025 (Tue) | 60.79 | 60.92 | 60.74 | 60.89 | 43,922 |
| 3rd Nov 2025 (Mon) | 60.94 | 60.94 | 60.65 | 60.71 | 60,850 |
| 31st Oct 2025 (Fri) | 61.12 | 61.12 | 60.90 | 60.91 | 28,381 |
| 30th Oct 2025 (Thu) | 61.36 | 61.36 | 60.94 | 61.02 | 23,761 |
| 29th Oct 2025 (Wed) | 61.45 | 61.48 | 61.41 | 61.41 | 131,262 |
| 28th Oct 2025 (Tue) | 61.71 | 61.71 | 61.39 | 61.42 | 63,839 |
| 27th Oct 2025 (Mon) | 61.47 | 61.47 | 61.29 | 61.35 | 76,787 |
| 24th Oct 2025 (Fri) | 61.33 | 61.39 | 61.28 | 61.36 | 61,061 |
| 23rd Oct 2025 (Thu) | 61.50 | 61.50 | 61.26 | 61.34 | 18,884 |
| 22nd Oct 2025 (Wed) | 61.36 | 61.55 | 61.26 | 61.32 | 24,775 |
| 21st Oct 2025 (Tue) | 61.40 | 61.54 | 61.33 | 61.37 | 47,926 |
| 20th Oct 2025 (Mon) | 60.00 | 61.30 | 60.00 | 61.27 | 31,044 |
| 17th Oct 2025 (Fri) | 61.36 | 61.36 | 61.14 | 61.14 | 38,189 |
| 16th Oct 2025 (Thu) | 61.34 | 61.34 | 61.06 | 61.13 | 82,519 |
| 15th Oct 2025 (Wed) | 61.18 | 61.27 | 61.11 | 61.21 | 22,261 |
| 14th Oct 2025 (Tue) | 60.81 | 61.08 | 60.81 | 60.93 | 123,277 |
| 13th Oct 2025 (Mon) | 60.86 | 60.94 | 60.77 | 60.94 | 12,686 |
| 10th Oct 2025 (Fri) | 60.95 | 61.00 | 60.76 | 61.00 | 39,437 |
| 9th Oct 2025 (Thu) | 60.81 | 60.95 | 60.66 | 60.70 | 103,698 |
| 8th Oct 2025 (Wed) | 61.06 | 61.06 | 60.82 | 60.87 | 31,293 |
| 7th Oct 2025 (Tue) | 60.81 | 60.91 | 60.69 | 60.77 | 35,505 |
| 6th Oct 2025 (Mon) | 60.94 | 60.94 | 60.69 | 60.74 | 21,392 |