| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 59.32 | 59.35 | 59.02 | 59.055 | 36,679 |
| 2nd Jul 2025 (Wed) | 59.31 | 59.31 | 59.01 | 59.14 | 295,876 |
| 1st Jul 2025 (Tue) | 59.26 | 59.38 | 59.00 | 59.085 | 41,981 |
| 30th Jun 2025 (Mon) | 58.96 | 59.04 | 58.95 | 59.02 | 23,899 |
| 27th Jun 2025 (Fri) | 59.05 | 59.05 | 58.87 | 58.95 | 65,600 |
| 26th Jun 2025 (Thu) | 59.01 | 59.01 | 58.75 | 58.77 | 121,328 |
| 25th Jun 2025 (Wed) | 59.06 | 59.06 | 58.67 | 58.75 | 23,574 |
| 24th Jun 2025 (Tue) | 58.73 | 58.91 | 58.56 | 58.78 | 51,378 |
| 23rd Jun 2025 (Mon) | 58.58 | 58.68 | 58.41 | 58.655 | 64,135 |
| 20th Jun 2025 (Fri) | 58.50 | 58.59 | 58.25 | 58.38 | 85,212 |
| 19th Jun 2025 (Thu) | 58.29 | 58.38 | 58.24 | 58.30 | 5,776 |
| 18th Jun 2025 (Wed) | 58.33 | 58.51 | 58.28 | 58.49 | 23,560 |
| 17th Jun 2025 (Tue) | 58.04 | 58.39 | 58.04 | 58.33 | 106,181 |
| 16th Jun 2025 (Mon) | 58.37 | 58.43 | 58.12 | 58.26 | 78,840 |
| 13th Jun 2025 (Fri) | 58.55 | 58.55 | 58.33 | 58.34 | 32,993 |
| 12th Jun 2025 (Thu) | 58.30 | 58.55 | 58.30 | 58.35 | 174,265 |
| 11th Jun 2025 (Wed) | 58.11 | 58.27 | 58.00 | 58.205 | 912,251 |
| 10th Jun 2025 (Tue) | 57.87 | 58.24 | 57.87 | 58.07 | 56,701 |
| 9th Jun 2025 (Mon) | 57.94 | 58.08 | 57.92 | 58.08 | 129,716 |
| 6th Jun 2025 (Fri) | 58.27 | 58.27 | 57.99 | 58.10 | 16,647 |
| 5th Jun 2025 (Thu) | 58.27 | 58.50 | 58.19 | 58.23 | 20,022 |
| 4th Jun 2025 (Wed) | 58.01 | 58.30 | 57.81 | 58.30 | 91,689 |
| 3rd Jun 2025 (Tue) | 58.03 | 58.36 | 57.91 | 58.005 | 37,530 |
| 2nd Jun 2025 (Mon) | 58.00 | 58.04 | 57.72 | 57.81 | 20,227 |
| 30th May 2025 (Fri) | 57.98 | 58.07 | 57.91 | 58.02 | 66,621 |
| 29th May 2025 (Thu) | 57.89 | 57.95 | 57.62 | 57.93 | 58,415 |
| 28th May 2025 (Wed) | 57.77 | 57.89 | 57.60 | 57.72 | 35,103 |
| 27th May 2025 (Tue) | 57.74 | 57.84 | 57.59 | 57.84 | 17,545 |
| 26th May 2025 (Mon) | 57.63542 | 57.63542 | 57.63542 | 57.63542 | 0 |
| 23rd May 2025 (Fri) | 57.58 | 57.59 | 57.37 | 57.39 | 101,273 |
| 22nd May 2025 (Thu) | 57.44 | 57.44 | 57.17 | 57.38 | 105,527 |
| 21st May 2025 (Wed) | 57.48 | 57.60 | 57.46 | 57.57 | 23,560 |
| 20th May 2025 (Tue) | 57.81 | 57.81 | 57.59 | 57.59 | 58,892 |
| 19th May 2025 (Mon) | 57.22 | 57.64 | 57.22 | 57.48 | 178,330 |
| 16th May 2025 (Fri) | 57.89 | 57.94 | 57.72 | 57.72 | 216,685 |
| 15th May 2025 (Thu) | 57.41 | 57.61 | 57.38 | 57.61 | 73,210 |
| 14th May 2025 (Wed) | 57.66 | 57.67 | 57.45 | 57.48 | 56,084 |
| 13th May 2025 (Tue) | 57.87 | 57.87 | 57.42 | 57.42 | 204,183 |
| 12th May 2025 (Mon) | 57.90 | 57.90 | 57.51 | 57.64 | 54,373 |
| 9th May 2025 (Fri) | 57.60 | 57.72 | 57.54 | 57.69 | 86,466 |
| 8th May 2025 (Thu) | 57.87 | 57.88 | 57.71 | 57.715 | 12,898 |
| 7th May 2025 (Wed) | 57.60 | 57.87 | 57.60 | 57.80 | 77,174 |
| 6th May 2025 (Tue) | 57.51 | 57.85 | 57.44 | 57.55 | 82,270 |
| 5th May 2025 (Mon) | 57.4099 | 57.4099 | 57.4099 | 57.4099 | 2,999 |