| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 61.45 | 61.48 | 61.41 | 61.41 | 131,262 |
| 28th Oct 2025 (Tue) | 61.71 | 61.71 | 61.39 | 61.42 | 63,839 |
| 27th Oct 2025 (Mon) | 61.47 | 61.47 | 61.29 | 61.35 | 76,787 |
| 24th Oct 2025 (Fri) | 61.33 | 61.39 | 61.28 | 61.36 | 61,061 |
| 23rd Oct 2025 (Thu) | 61.50 | 61.50 | 61.26 | 61.34 | 18,884 |
| 22nd Oct 2025 (Wed) | 61.36 | 61.55 | 61.26 | 61.32 | 24,775 |
| 21st Oct 2025 (Tue) | 61.40 | 61.54 | 61.33 | 61.37 | 47,926 |
| 20th Oct 2025 (Mon) | 60.00 | 61.30 | 60.00 | 61.27 | 31,044 |
| 17th Oct 2025 (Fri) | 61.36 | 61.36 | 61.14 | 61.14 | 38,189 |
| 16th Oct 2025 (Thu) | 61.34 | 61.34 | 61.06 | 61.13 | 82,519 |
| 15th Oct 2025 (Wed) | 61.18 | 61.27 | 61.11 | 61.21 | 22,261 |
| 14th Oct 2025 (Tue) | 60.81 | 61.08 | 60.81 | 60.93 | 123,277 |
| 13th Oct 2025 (Mon) | 60.86 | 60.94 | 60.77 | 60.94 | 12,686 |
| 10th Oct 2025 (Fri) | 60.95 | 61.00 | 60.76 | 61.00 | 39,437 |
| 9th Oct 2025 (Thu) | 60.81 | 60.95 | 60.66 | 60.70 | 103,698 |
| 8th Oct 2025 (Wed) | 61.06 | 61.06 | 60.82 | 60.87 | 31,293 |
| 7th Oct 2025 (Tue) | 60.81 | 60.91 | 60.69 | 60.77 | 35,505 |
| 6th Oct 2025 (Mon) | 60.94 | 60.94 | 60.69 | 60.74 | 21,392 |
| 3rd Oct 2025 (Fri) | 60.86 | 61.00 | 60.86 | 60.89 | 19,775 |
| 2nd Oct 2025 (Thu) | 60.85 | 60.90 | 60.82 | 60.86 | 129,067 |
| 1st Oct 2025 (Wed) | 60.53 | 60.84 | 60.53 | 60.75 | 181,120 |
| 30th Sep 2025 (Tue) | 60.72 | 60.80 | 60.66 | 60.73 | 83,998 |
| 29th Sep 2025 (Mon) | 60.75 | 60.75 | 60.59 | 60.70 | 104,618 |
| 26th Sep 2025 (Fri) | 60.44 | 60.59 | 60.44 | 60.52 | 18,931 |
| 25th Sep 2025 (Thu) | 60.61 | 60.62 | 60.35 | 60.35 | 36,269 |
| 24th Sep 2025 (Wed) | 60.94 | 60.94 | 60.53 | 60.58 | 53,098 |
| 23rd Sep 2025 (Tue) | 60.88 | 60.88 | 60.64 | 60.65 | 38,824 |
| 22nd Sep 2025 (Mon) | 60.89 | 60.89 | 60.64 | 60.64 | 59,822 |
| 19th Sep 2025 (Fri) | 60.91 | 60.91 | 60.65 | 60.68 | 773,233 |
| 18th Sep 2025 (Thu) | 60.93 | 60.98 | 60.69 | 60.73 | 11,114 |
| 17th Sep 2025 (Wed) | 60.98 | 61.05 | 60.91 | 60.94 | 23,663 |
| 16th Sep 2025 (Tue) | 60.76 | 61.03 | 60.76 | 60.88 | 57,877 |
| 15th Sep 2025 (Mon) | 60.72 | 60.97 | 60.72 | 60.97 | 21,609 |
| 12th Sep 2025 (Fri) | 60.89 | 60.89 | 60.72 | 60.72 | 13,685 |
| 11th Sep 2025 (Thu) | 60.68 | 60.97 | 60.67 | 60.89 | 122,870 |
| 10th Sep 2025 (Wed) | 60.73 | 60.73 | 60.51 | 60.73 | 34,990 |
| 9th Sep 2025 (Tue) | 60.82 | 60.82 | 60.42 | 60.45 | 261,348 |
| 8th Sep 2025 (Mon) | 60.63 | 60.67 | 60.43 | 60.61 | 35,669 |
| 5th Sep 2025 (Fri) | 60.79 | 60.79 | 60.21 | 60.52 | 97,376 |
| 4th Sep 2025 (Thu) | 59.74 | 60.12 | 59.74 | 60.02 | 63,148 |
| 3rd Sep 2025 (Wed) | 59.55 | 59.93 | 59.53 | 59.83 | 90,431 |
| 2nd Sep 2025 (Tue) | 59.91 | 59.91 | 59.49 | 59.59 | 386,955 |
| 1st Sep 2025 (Mon) | 59.72 | 59.93 | 59.70 | 59.74 | 88,636 |