Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorpbd (VDPA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 60.98 61.05 60.91 60.94 23,663
16th Sep 2025 (Tue) 60.76 61.03 60.76 60.88 57,877
15th Sep 2025 (Mon) 60.72 60.97 60.72 60.97 21,609
12th Sep 2025 (Fri) 60.89 60.89 60.72 60.72 13,685
11th Sep 2025 (Thu) 60.68 60.97 60.67 60.89 122,870
10th Sep 2025 (Wed) 60.73 60.73 60.51 60.73 34,990
9th Sep 2025 (Tue) 60.82 60.82 60.42 60.45 261,348
8th Sep 2025 (Mon) 60.63 60.67 60.43 60.61 35,669
5th Sep 2025 (Fri) 60.79 60.79 60.21 60.52 97,376
4th Sep 2025 (Thu) 59.74 60.12 59.74 60.02 63,148
3rd Sep 2025 (Wed) 59.55 59.93 59.53 59.83 90,431
2nd Sep 2025 (Tue) 59.91 59.91 59.49 59.59 386,955
1st Sep 2025 (Mon) 59.72 59.93 59.70 59.74 88,636
29th Aug 2025 (Fri) 59.92 60.08 59.72 59.76 61,211
28th Aug 2025 (Thu) 59.93 59.96 59.85 59.92 35,554
27th Aug 2025 (Wed) 59.98 59.98 59.66 59.75 401,912
26th Aug 2025 (Tue) 59.70 59.78 59.60 59.73 29,258
25th Aug 2025 (Mon) 59.89 59.89 59.89 59.89 0
22nd Aug 2025 (Fri) 59.55 59.99 59.32 59.89 24,839
21st Aug 2025 (Thu) 59.66 59.87 59.48 59.54 366,887
20th Aug 2025 (Wed) 59.62 59.70 59.59 59.70 235,121
19th Aug 2025 (Tue) 59.78 59.78 59.58 59.65 13,134
18th Aug 2025 (Mon) 59.87 59.87 59.55 59.55 16,551
15th Aug 2025 (Fri) 59.95 59.95 59.66 59.72 22,800
14th Aug 2025 (Thu) 59.98 59.99 59.69 59.69 20,737
13th Aug 2025 (Wed) 59.79 59.84 59.79 59.84 7,045
12th Aug 2025 (Tue) 59.52 59.65 59.50 59.53 28,625
11th Aug 2025 (Mon) 59.58 59.75 59.53 59.61 45,952
8th Aug 2025 (Fri) 59.55 59.66 59.52 59.53 118,694
7th Aug 2025 (Thu) 59.71 59.81 59.70 59.76 33,830
6th Aug 2025 (Wed) 59.54 59.69 59.54 59.66 217,773
5th Aug 2025 (Tue) 59.84 59.84 59.57 59.70 25,906
4th Aug 2025 (Mon) 59.54 59.66 59.28 59.65 15,465
1st Aug 2025 (Fri) 59.09 59.49 58.97 59.42 39,543
31st Jul 2025 (Thu) 59.30 59.47 59.19 59.30 63,663
30th Jul 2025 (Wed) 59.25 59.46 59.12 59.16 70,618
29th Jul 2025 (Tue) 59.25 59.25 58.99 59.13 36,786
28th Jul 2025 (Mon) 59.11 59.13 58.96 58.98 17,351
25th Jul 2025 (Fri) 58.99 59.05 58.90 59.05 49,526
24th Jul 2025 (Thu) 59.19 59.19 58.82 59.04 15,243
23rd Jul 2025 (Wed) 59.11 59.11 58.94 58.985 113,933
22nd Jul 2025 (Tue) 58.95 59.10 58.83 59.03 31,055
21st Jul 2025 (Mon) 58.81 59.08 58.81 59.08 33,940
18th Jul 2025 (Fri) 58.65 58.87 58.65 58.82 28,454
FTSE 100 Latest
Value9,215.30
Change6.93