| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $144.115 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Sell* | 14 | $144.115 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Sell* | 7 | $144.115 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Sell* | 7 | $144.115 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Sell* | 7 | $144.115 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Sell* | 7 | $144.115 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Sell* | 7 | $144.115 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Sell* | 7 | $144.115 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Sell* | 7 | $144.115 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Sell* | 574 | $144.02 | Automatic Execution |
12:04:12 - 02-Jun-25 |
| Buy* | 119 | $144.015 | Automatic Execution |
11:53:14 - 02-Jun-25 |
| Buy* | 178 | $144.01 | Automatic Execution |
11:53:14 - 02-Jun-25 |
| Buy* | 178 | $144.01 | Automatic Execution |
11:53:14 - 02-Jun-25 |
| Buy* | 178 | $144.01 | Automatic Execution |
11:53:14 - 02-Jun-25 |
| Buy* | 853 | $144.01 | Automatic Execution |
11:53:14 - 02-Jun-25 |
| Buy* | 178 | $144.01 | Automatic Execution |
11:53:14 - 02-Jun-25 |
| Sell* | 7 | $143.94 | Automatic Execution |
11:11:07 - 02-Jun-25 |
| Sell* | 7 | $143.94 | Automatic Execution |
11:11:07 - 02-Jun-25 |
| Unknown* | 0 | $142.96626 | SI Trade Currency Conversion |
10:42:29 - 02-Jun-25 |
| Sell* | 7 | $143.78 | Automatic Execution |
08:55:05 - 02-Jun-25 |
| Buy* | 60 | $143.815 | Automatic Execution |
08:41:01 - 02-Jun-25 |
| Buy* | 28 | $143.815 | Automatic Execution |
08:41:01 - 02-Jun-25 |
| Unknown* | 0 | $143.90 | SI Trade |
08:37:52 - 02-Jun-25 |
| Unknown* | 0 | $143.19344 | SI Trade Currency Conversion |
08:23:45 - 02-Jun-25 |
| Unknown* | 1 | $144.025 | SI Trade |
08:22:35 - 02-Jun-25 |
| Unknown* | 0 | $143.42063 | SI Trade Currency Conversion |
08:06:40 - 02-Jun-25 |
| Unknown* | 0 | $143.42063 | SI Trade Currency Conversion |
08:06:19 - 02-Jun-25 |
| Unknown* | 0 | $143.42063 | SI Trade Currency Conversion |
08:06:14 - 02-Jun-25 |
| Unknown* | 0 | $143.42063 | SI Trade Currency Conversion |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | $143.42063 | SI Trade Currency Conversion |
08:05:57 - 02-Jun-25 |
| Unknown* | 0 | $144.07 | SI Trade |
08:05:49 - 02-Jun-25 |
| Unknown* | 0 | $144.085 | SI Trade |
08:05:39 - 02-Jun-25 |
| Unknown* | 0 | $143.46606 | SI Trade Currency Conversion |
08:05:26 - 02-Jun-25 |
| Unknown* | 0 | $144.09 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | $143.5115 | SI Trade Currency Conversion |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | $143.48878 | SI Trade Currency Conversion |
08:05:13 - 02-Jun-25 |
| Unknown* | 0 | $143.42063 | SI Trade Currency Conversion |
08:04:01 - 02-Jun-25 |
| Unknown* | 0 | $143.42063 | SI Trade Currency Conversion |
08:04:01 - 02-Jun-25 |
| Unknown* | 0 | $143.37519 | SI Trade Currency Conversion |
08:04:01 - 02-Jun-25 |
| Unknown* | 0 | $143.42063 | SI Trade Currency Conversion |
08:04:01 - 02-Jun-25 |
| Unknown* | 0 | $143.42063 | SI Trade Currency Conversion |
08:04:01 - 02-Jun-25 |
| Unknown* | 0 | $143.42063 | SI Trade Currency Conversion |
08:04:01 - 02-Jun-25 |
| Buy* | 746 | $144.245 | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Sell* | 1 | $144.55 | Automatic Execution |
16:29:01 - 30-May-25 |
| Unknown* | 0 | $144.375 | SI Trade |
16:15:00 - 30-May-25 |
| Sell* | 7 | $144.51 | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 853 | $144.13 | Automatic Execution |
14:49:01 - 30-May-25 |
| Sell* | 1,127 | $144.26 | Automatic Execution |
14:21:47 - 30-May-25 |
| Sell* | 1,127 | $144.26 | Automatic Execution |
14:21:47 - 30-May-25 |
| Buy* | 1,279 | $144.28 | Automatic Execution |
14:21:41 - 30-May-25 |
| Buy* | 1 | $144.215 | Automatic Execution |
13:53:58 - 30-May-25 |
| Buy* | 38 | $143.59 | Automatic Execution |
13:11:34 - 30-May-25 |
| Sell* | 865 | $143.755 | Automatic Execution |
13:11:15 - 30-May-25 |
| Sell* | 19 | $143.985 | Automatic Execution |
13:10:20 - 30-May-25 |
| Sell* | 19 | $143.86 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 865 | $144.395 | Automatic Execution |
13:09:21 - 30-May-25 |
| Sell* | 3 | $144.56 | Automatic Execution |
12:08:07 - 30-May-25 |
| Sell* | 1,025 | $144.52 | Automatic Execution |
12:05:13 - 30-May-25 |
| Sell* | 1,025 | $144.52 | Automatic Execution |
12:05:13 - 30-May-25 |
| Unknown* | 0 | $144.63286 | SI Trade Currency Conversion |
08:51:09 - 30-May-25 |
| Unknown* | 0 | $144.44 | SI Trade |
08:22:37 - 30-May-25 |
| Unknown* | 0 | $144.58744 | SI Trade Currency Conversion |
08:16:11 - 30-May-25 |
| Unknown* | 0 | $144.58744 | SI Trade Currency Conversion |
08:05:26 - 30-May-25 |
| Unknown* | 0 | $144.365 | SI Trade |
08:05:25 - 30-May-25 |
| Sell* | 7 | $144.295 | Automatic Execution |
08:03:00 - 30-May-25 |
| Sell* | 70 | $144.295 | Automatic Execution |
08:03:00 - 30-May-25 |
| Buy* | 26 | $144.565 | Suspected BUY Trade |
16:35:26 - 29-May-25 |
| Unknown* | 0 | $143.48971 | SI Trade Currency Conversion |
16:28:32 - 29-May-25 |
| Unknown* | 0 | $143.35468 | SI Trade Currency Conversion |
15:14:17 - 29-May-25 |
| Unknown* | 0 | $143.98481 | SI Trade Currency Conversion |
14:40:48 - 29-May-25 |
| Buy* | 19 | $145.455 | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 116 | $146.76 | Automatic Execution |
09:00:00 - 29-May-25 |
| Buy* | 116 | $146.625 | Automatic Execution |
08:53:22 - 29-May-25 |
| Unknown* | 0 | $145.98773 | SI Trade Currency Conversion |
08:05:41 - 29-May-25 |
| Unknown* | 0 | $146.355 | SI Trade |
08:05:25 - 29-May-25 |
| Unknown* | 0 | $145.87521 | SI Trade Currency Conversion |
08:04:29 - 29-May-25 |
| Buy* | 7 | $146.345 | Automatic Execution |
08:02:15 - 29-May-25 |
| Buy* | 7 | $146.345 | Automatic Execution |
08:02:15 - 29-May-25 |
| Buy* | 14 | $146.345 | Automatic Execution |
08:02:15 - 29-May-25 |
| Buy* | 14 | $146.345 | Automatic Execution |
08:02:15 - 29-May-25 |
| Buy* | 7 | $146.35 | Automatic Execution |
08:01:55 - 29-May-25 |
| Buy* | 7 | $146.35 | Automatic Execution |
08:01:55 - 29-May-25 |
| Buy* | 7 | $146.41 | Automatic Execution |
08:00:49 - 29-May-25 |
| Buy* | 641 | $144.525 | Suspected BUY Trade |
16:35:04 - 28-May-25 |
| Buy* | 19 | $144.505 | Automatic Execution |
16:28:56 - 28-May-25 |
| Unknown* | 0 | $144.56661 | SI Trade Currency Conversion |
16:12:40 - 28-May-25 |
| Unknown* | 0 | $144.36319 | SI Trade Currency Conversion |
15:46:39 - 28-May-25 |
| Unknown* | 0 | $144.4762 | SI Trade Currency Conversion |
15:17:50 - 28-May-25 |
| Unknown* | 0 | $144.61182 | SI Trade Currency Conversion |
15:10:42 - 28-May-25 |
| Sell* | 1,279 | $144.89 | Automatic Execution |
14:28:02 - 28-May-25 |
| Sell* | 1,279 | $144.89 | Automatic Execution |
14:28:02 - 28-May-25 |
| Sell* | 1,279 | $144.89 | Automatic Execution |
14:28:01 - 28-May-25 |
| Sell* | 1,279 | $144.885 | Automatic Execution |
14:28:00 - 28-May-25 |
| Unknown* | 0 | $144.88305 | SI Trade Currency Conversion |
14:23:03 - 28-May-25 |
| Buy* | 118 | $145.025 | Automatic Execution |
13:08:51 - 28-May-25 |
| Buy* | 193 | $145.00 | Automatic Execution |
11:48:01 - 28-May-25 |
| Buy* | 7 | $145.00 | Automatic Execution |
11:48:01 - 28-May-25 |
| Unknown* | 0 | $144.25018 | SI Trade Currency Conversion |
11:03:36 - 28-May-25 |
| Unknown* | 0 | $144.565 | SI Trade |
10:38:10 - 28-May-25 |
| Unknown* | 0 | $144.74 | SI Trade |
08:28:40 - 28-May-25 |
| Unknown* | 0 | $144.67963 | SI Trade Currency Conversion |
08:05:38 - 28-May-25 |
| Unknown* | 0 | $144.65702 | SI Trade Currency Conversion |
08:05:11 - 28-May-25 |
| Unknown* | 0 | $144.79 | SI Trade |
08:05:03 - 28-May-25 |
| Unknown* | 0 | $144.67963 | SI Trade Currency Conversion |
08:04:12 - 28-May-25 |
| Unknown* | 1 | $144.67963 | SI Trade Currency Conversion |
08:04:12 - 28-May-25 |
| Unknown* | 0 | $144.67963 | SI Trade Currency Conversion |
08:04:12 - 28-May-25 |
| Sell* | 133 | $144.715 | Automatic Execution |
08:01:01 - 28-May-25 |
| Sell* | 19 | $144.72 | Automatic Execution |
08:01:01 - 28-May-25 |
| Buy* | 1,988 | $144.37 | Suspected BUY Trade |
16:35:15 - 27-May-25 |
| Sell* | 19 | $144.44 | Automatic Execution |
16:28:53 - 27-May-25 |
| Unknown* | 0 | $145.0358 | SI Trade Currency Conversion |
15:53:28 - 27-May-25 |
| Buy* | 19 | $143.675 | Automatic Execution |
14:32:47 - 27-May-25 |
| Unknown* | 0 | $144.05568 | SI Trade Currency Conversion |
14:32:25 - 27-May-25 |
| Unknown* | 0 | $144.01009 | SI Trade Currency Conversion |
14:32:23 - 27-May-25 |
| Unknown* | 0 | $143.60 | SI Trade |
14:32:23 - 27-May-25 |
| Buy* | 853 | $143.65 | Automatic Execution |
14:32:03 - 27-May-25 |
| Buy* | 1,458 | $143.615 | Automatic Execution |
14:32:02 - 27-May-25 |
| Sell* | 19 | $143.97 | Automatic Execution |
13:19:29 - 27-May-25 |
| Unknown* | 0 | $144.67111 | SI Trade Currency Conversion |
12:31:54 - 27-May-25 |
| Buy* | 19 | $144.175 | Automatic Execution |
10:33:20 - 27-May-25 |
| Unknown* | 0 | $144.85346 | SI Trade Currency Conversion |
09:24:16 - 27-May-25 |
| Unknown* | 0 | $144.85346 | SI Trade Currency Conversion |
09:24:15 - 27-May-25 |
| Unknown* | 0 | $144.11 | SI Trade |
08:37:23 - 27-May-25 |
| Buy* | 19 | $143.93 | Automatic Execution |
08:29:25 - 27-May-25 |
| Buy* | 119 | $143.925 | Automatic Execution |
08:29:25 - 27-May-25 |
| Unknown* | 0 | $144.57993 | SI Trade Currency Conversion |
08:29:19 - 27-May-25 |
| Unknown* | 0 | $143.81 | SI Trade |
08:09:01 - 27-May-25 |
| Unknown* | 0 | $143.82 | SI Trade |
08:08:49 - 27-May-25 |
| Unknown* | 0 | $144.16965 | SI Trade Currency Conversion |
08:06:59 - 27-May-25 |
| Unknown* | 0 | $143.79 | SI Trade |
08:05:55 - 27-May-25 |
| Unknown* | 0 | $143.80 | SI Trade |
08:05:54 - 27-May-25 |
| Sell* | 91 | $143.59 | Automatic Execution |
08:01:52 - 27-May-25 |
| Sell* | 19 | $143.59 | Automatic Execution |
08:01:52 - 27-May-25 |
| Unknown* | 0 | $143.68 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 0 | $143.90403 | SI Trade Currency Conversion |
16:20:41 - 26-May-25 |
| Unknown* | 0 | $143.76715 | SI Trade Currency Conversion |
16:11:26 - 26-May-25 |
| Unknown* | 0 | $144.06372 | SI Trade Currency Conversion |
15:02:20 - 26-May-25 |
| Unknown* | 0 | $144.24622 | Currency Conversion OTC Trade |
13:19:03 - 26-May-25 |
| Unknown* | 0 | $144.10934 | SI Trade Currency Conversion |
10:26:47 - 26-May-25 |
| Unknown* | 0 | $143.78996 | SI Trade Currency Conversion |
08:18:05 - 26-May-25 |
| Unknown* | 0 | $143.81277 | SI Trade Currency Conversion |
08:10:22 - 26-May-25 |
| Unknown* | 0 | $143.76715 | SI Trade Currency Conversion |
08:05:46 - 26-May-25 |
| Unknown* | 0 | $143.76715 | SI Trade Currency Conversion |
08:05:26 - 26-May-25 |
| Unknown* | 0 | $143.74433 | SI Trade Currency Conversion |
08:05:14 - 26-May-25 |
| Unknown* | 0 | $143.81277 | SI Trade Currency Conversion |
08:04:06 - 26-May-25 |
| Unknown* | 0 | $143.58464 | SI Trade Currency Conversion |
08:04:06 - 26-May-25 |
| Unknown* | 2 | $143.81277 | SI Trade Currency Conversion |
08:04:06 - 26-May-25 |
| Buy* | 2,782 | $142.01 | Suspected BUY Trade |
16:35:25 - 23-May-25 |
| Buy* | 19 | $141.80 | Automatic Execution |
16:28:59 - 23-May-25 |
| Sell* | 137 | $141.315 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 100 | $141.315 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 19 | $141.315 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 19 | $141.42 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 138 | $141.50 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 873 | $141.545 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 873 | $140.74 | Automatic Execution |
14:23:25 - 23-May-25 |
| Buy* | 10 | $140.735 | Automatic Execution |
14:19:35 - 23-May-25 |
| Sell* | 138 | $140.755 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 20 | $140.825 | Automatic Execution |
14:19:34 - 23-May-25 |
| Unknown* | 0 | $140.68275 | SI Trade Currency Conversion |
14:18:44 - 23-May-25 |
| Sell* | 873 | $141.115 | Automatic Execution |
13:36:14 - 23-May-25 |
| Sell* | 20 | $140.725 | Automatic Execution |
13:10:36 - 23-May-25 |
| Sell* | 853 | $140.695 | Automatic Execution |
13:01:23 - 23-May-25 |
| Sell* | 873 | $140.695 | Automatic Execution |
13:01:23 - 23-May-25 |
| Unknown* | 0 | $141.33899 | SI Trade Currency Conversion |
12:53:54 - 23-May-25 |
| Buy* | 62 | $141.17 | Automatic Execution |
12:51:45 - 23-May-25 |
| Sell* | 19 | $141.845 | Automatic Execution |
12:44:32 - 23-May-25 |
| Sell* | 19 | $142.28 | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 19 | $142.43 | Automatic Execution |
12:43:48 - 23-May-25 |
| Unknown* | 0 | $141.94996 | SI Trade Currency Conversion |
12:26:58 - 23-May-25 |
| Buy* | 1,279 | $142.53 | Automatic Execution |
12:25:35 - 23-May-25 |
| Buy* | 853 | $142.525 | Automatic Execution |
12:25:35 - 23-May-25 |
| Buy* | 120 | $142.53 | Automatic Execution |
12:25:35 - 23-May-25 |
| Buy* | 19 | $142.52 | Automatic Execution |
12:25:35 - 23-May-25 |
| Sell* | 19 | $142.74 | Automatic Execution |
12:19:51 - 23-May-25 |
| Unknown* | 0 | $142.47042 | Currency Conversion OTC Trade |
11:28:46 - 23-May-25 |
| Unknown* | 0 | $142.31202 | SI Trade Currency Conversion |
11:16:19 - 23-May-25 |
| Unknown* | 0 | $142.923 | SI Trade Currency Conversion |
08:17:18 - 23-May-25 |
| Unknown* | 0 | $142.94562 | SI Trade Currency Conversion |
08:05:29 - 23-May-25 |
| Unknown* | 0 | $142.96825 | SI Trade Currency Conversion |
08:05:28 - 23-May-25 |
| Unknown* | 0 | $143.005 | SI Trade |
08:05:01 - 23-May-25 |
| Buy* | 14 | $142.98 | Automatic Execution |
08:04:04 - 23-May-25 |
| Buy* | 1,975 | $143.105 | Suspected BUY Trade |
16:35:29 - 22-May-25 |
| Unknown* | 0 | $143.72782 | Currency Conversion OTC Trade |
16:00:55 - 22-May-25 |
| Unknown* | 1 | $143.86387 | Currency Conversion OTC Trade |
14:58:20 - 22-May-25 |
| Unknown* | 0 | $143.72782 | SI Trade Currency Conversion |
14:53:15 - 22-May-25 |
| Sell* | 853 | $142.65 | Automatic Execution |
14:34:11 - 22-May-25 |
| Sell* | 1,123 | $142.65 | Automatic Execution |
14:34:11 - 22-May-25 |
| Unknown* | 0 | $143.20633 | SI Trade Currency Conversion |
13:43:59 - 22-May-25 |
| Buy* | 1,139 | $142.625 | Automatic Execution |
13:41:49 - 22-May-25 |
| Unknown* | 0 | $142.63949 | SI Trade Currency Conversion |
13:27:59 - 22-May-25 |
| Unknown* | 0 | $142.73019 | SI Trade Currency Conversion |
13:26:50 - 22-May-25 |
| Unknown* | 1 | $143.52376 | Currency Conversion OTC Trade |
12:16:01 - 22-May-25 |
| Unknown* | 1 | $143.61446 | SI Trade Currency Conversion |
11:11:13 - 22-May-25 |
| Unknown* | 0 | $143.50109 | Currency Conversion OTC Trade |
08:06:16 - 22-May-25 |
| Unknown* | 0 | $143.50109 | Currency Conversion OTC Trade |
08:06:16 - 22-May-25 |
| Unknown* | 0 | $143.44 | SI Trade |
08:05:33 - 22-May-25 |
| Unknown* | 0 | $143.34237 | SI Trade Currency Conversion |
08:04:05 - 22-May-25 |
| Unknown* | 1 | $143.34237 | SI Trade Currency Conversion |
08:04:05 - 22-May-25 |
| Unknown* | 0 | $143.59178 | SI Trade Currency Conversion |
08:04:05 - 22-May-25 |