| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $161.5226 | SI Trade Currency Conversion |
16:26:34 - 15-Sep-25 |
| Unknown* | 0 | $162.075 | SI Trade |
16:00:11 - 15-Sep-25 |
| Unknown* | 0 | $161.63991 | SI Trade Currency Conversion |
15:00:19 - 15-Sep-25 |
| Unknown* | 35 | $161.28089 | Currency Conversion Negotiated Trade |
14:45:37 - 15-Sep-25 |
| Unknown* | 0 | $161.42874 | SI Trade Currency Conversion |
14:32:05 - 15-Sep-25 |
| Unknown* | 3 | $161.10454 | Currency Conversion Negotiated Trade |
13:54:45 - 15-Sep-25 |
| Unknown* | 0 | $161.21757 | SI Trade Currency Conversion |
13:44:29 - 15-Sep-25 |
| Buy* | 775 | $161.675 | Automatic Execution |
13:22:10 - 15-Sep-25 |
| Buy* | 73 | $161.68 | Automatic Execution |
13:22:06 - 15-Sep-25 |
| Buy* | 382 | $161.645 | Automatic Execution |
13:21:30 - 15-Sep-25 |
| Buy* | 73 | $161.645 | Automatic Execution |
13:21:30 - 15-Sep-25 |
| Buy* | 73 | $161.635 | Automatic Execution |
13:21:03 - 15-Sep-25 |
| Buy* | 382 | $161.635 | Automatic Execution |
13:21:03 - 15-Sep-25 |
| Buy* | 73 | $161.635 | Automatic Execution |
13:21:03 - 15-Sep-25 |
| Buy* | 382 | $161.635 | Automatic Execution |
13:21:03 - 15-Sep-25 |
| Buy* | 73 | $161.635 | Automatic Execution |
13:21:03 - 15-Sep-25 |
| Buy* | 73 | $161.635 | Automatic Execution |
13:21:03 - 15-Sep-25 |
| Buy* | 382 | $161.635 | Automatic Execution |
13:21:03 - 15-Sep-25 |
| Sell* | 775 | $161.55 | Automatic Execution |
13:03:24 - 15-Sep-25 |
| Unknown* | 0 | $161.19411 | SI Trade Currency Conversion |
12:15:46 - 15-Sep-25 |
| Unknown* | 0 | $161.19411 | SI Trade Currency Conversion |
12:15:39 - 15-Sep-25 |
| Unknown* | 0 | $161.49 | SI Trade |
12:05:54 - 15-Sep-25 |
| Buy* | 775 | $161.43 | Automatic Execution |
11:27:54 - 15-Sep-25 |
| Buy* | 775 | $161.38 | Automatic Execution |
10:32:53 - 15-Sep-25 |
| Buy* | 73 | $161.385 | Automatic Execution |
10:32:33 - 15-Sep-25 |
| Buy* | 73 | $161.355 | Automatic Execution |
10:27:57 - 15-Sep-25 |
| Buy* | 73 | $161.355 | Automatic Execution |
10:27:56 - 15-Sep-25 |
| Buy* | 73 | $161.35 | Automatic Execution |
10:27:48 - 15-Sep-25 |
| Buy* | 73 | $161.35 | Automatic Execution |
10:27:47 - 15-Sep-25 |
| Buy* | 73 | $161.35 | Automatic Execution |
10:27:47 - 15-Sep-25 |
| Buy* | 73 | $161.35 | Automatic Execution |
10:27:46 - 15-Sep-25 |
| Buy* | 73 | $161.355 | Automatic Execution |
10:27:43 - 15-Sep-25 |
| Buy* | 73 | $161.35 | Automatic Execution |
10:27:36 - 15-Sep-25 |
| Buy* | 73 | $161.35 | Automatic Execution |
10:27:35 - 15-Sep-25 |
| Buy* | 73 | $161.35 | Automatic Execution |
10:27:34 - 15-Sep-25 |
| Buy* | 73 | $161.35 | Automatic Execution |
10:27:34 - 15-Sep-25 |
| Buy* | 73 | $161.35 | Automatic Execution |
10:27:34 - 15-Sep-25 |
| Buy* | 73 | $161.355 | Automatic Execution |
10:27:27 - 15-Sep-25 |
| Buy* | 73 | $161.355 | Automatic Execution |
10:27:10 - 15-Sep-25 |
| Buy* | 73 | $161.355 | Automatic Execution |
10:26:40 - 15-Sep-25 |
| Buy* | 73 | $161.34 | Automatic Execution |
10:24:04 - 15-Sep-25 |
| Buy* | 73 | $161.335 | Automatic Execution |
10:23:21 - 15-Sep-25 |
| Sell* | 382 | $161.34 | Automatic Execution |
09:59:53 - 15-Sep-25 |
| Sell* | 6 | $161.33 | Automatic Execution |
09:57:43 - 15-Sep-25 |
| Sell* | 382 | $161.33 | Automatic Execution |
09:57:43 - 15-Sep-25 |
| Buy* | 775 | $161.425 | Automatic Execution |
09:48:33 - 15-Sep-25 |
| Unknown* | 1 | $161.48 | SI Trade |
08:20:28 - 15-Sep-25 |
| Unknown* | 0 | $161.555 | SI Trade |
08:14:46 - 15-Sep-25 |
| Unknown* | 54 | $161.31955 | Currency Conversion Negotiated Trade |
08:11:19 - 15-Sep-25 |
| Unknown* | 0 | $161.47567 | SI Trade Currency Conversion |
08:09:14 - 15-Sep-25 |
| Unknown* | 0 | $161.54606 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 7 | $161.5226 | Currency Conversion OTC Trade |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $161.54606 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 1 | $161.5226 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $161.5226 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $161.5226 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $161.575 | SI Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 0 | $161.485 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | $161.485 | SI Trade |
08:00:23 - 15-Sep-25 |
| Buy* | 884 | $161.485 | Suspected BUY Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
16:00:57 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
16:00:48 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
16:00:39 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:59:52 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:59:41 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:59:31 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:59:19 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:59:08 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:58:59 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:58:46 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:58:36 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:58:26 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:58:17 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:58:17 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:57:46 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:57:34 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:57:20 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:57:06 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:57:01 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:56:46 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:56:32 - 12-Sep-25 |
| Unknown* | 0 | $161.44334 | SI Trade Currency Conversion |
15:56:21 - 12-Sep-25 |
| Unknown* | 0 | $161.46678 | SI Trade Currency Conversion |
15:56:11 - 12-Sep-25 |
| Unknown* | 0 | $161.46678 | SI Trade Currency Conversion |
15:56:02 - 12-Sep-25 |
| Unknown* | 0 | $161.46678 | SI Trade Currency Conversion |
15:55:38 - 12-Sep-25 |
| Unknown* | 0 | $161.49023 | SI Trade Currency Conversion |
15:55:25 - 12-Sep-25 |
| Unknown* | 0 | $161.53713 | SI Trade Currency Conversion |
14:11:46 - 12-Sep-25 |
| Buy* | 345 | $161.33 | Automatic Execution |
13:52:21 - 12-Sep-25 |
| Buy* | 382 | $161.31 | Automatic Execution |
13:52:21 - 12-Sep-25 |
| Buy* | 73 | $161.31 | Automatic Execution |
13:52:21 - 12-Sep-25 |
| Buy* | 73 | $161.115 | Automatic Execution |
09:37:48 - 12-Sep-25 |
| Buy* | 73 | $161.115 | Automatic Execution |
09:37:48 - 12-Sep-25 |
| Buy* | 73 | $161.115 | Automatic Execution |
09:37:47 - 12-Sep-25 |
| Buy* | 73 | $161.115 | Automatic Execution |
09:37:47 - 12-Sep-25 |
| Buy* | 73 | $161.11 | Automatic Execution |
09:37:44 - 12-Sep-25 |
| Buy* | 73 | $161.11 | Automatic Execution |
09:37:38 - 12-Sep-25 |
| Buy* | 73 | $161.11 | Automatic Execution |
09:37:38 - 12-Sep-25 |
| Unknown* | 0 | $161.02126 | SI Trade Currency Conversion |
08:07:16 - 12-Sep-25 |
| Unknown* | 0 | $161.305 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 0 | $160.61005 | SI Trade Currency Conversion |
15:51:34 - 11-Sep-25 |
| Unknown* | 12 | $160.71854 | Currency Conversion Negotiated Trade |
15:38:52 - 11-Sep-25 |
| Unknown* | 0 | $160.14207 | SI Trade Currency Conversion |
14:38:50 - 11-Sep-25 |
| Unknown* | 0 | $160.02508 | SI Trade Currency Conversion |
14:36:59 - 11-Sep-25 |
| Buy* | 74 | $160.57 | Automatic Execution |
14:34:55 - 11-Sep-25 |
| Buy* | 74 | $160.57 | Automatic Execution |
14:34:55 - 11-Sep-25 |
| Buy* | 74 | $160.565 | Automatic Execution |
14:34:38 - 11-Sep-25 |
| Buy* | 74 | $160.555 | Automatic Execution |
14:34:13 - 11-Sep-25 |
| Buy* | 74 | $160.555 | Automatic Execution |
14:34:13 - 11-Sep-25 |
| Buy* | 74 | $160.565 | Automatic Execution |
14:34:07 - 11-Sep-25 |
| Buy* | 74 | $160.58 | Automatic Execution |
14:33:59 - 11-Sep-25 |
| Unknown* | 0 | $160.28247 | SI Trade Currency Conversion |
14:33:46 - 11-Sep-25 |
| Buy* | 73 | $160.565 | Automatic Execution |
14:33:32 - 11-Sep-25 |
| Sell* | 781 | $160.48 | Automatic Execution |
14:31:05 - 11-Sep-25 |
| Unknown* | 0 | $160.16547 | SI Trade Currency Conversion |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $160.18887 | SI Trade Currency Conversion |
14:30:22 - 11-Sep-25 |
| Sell* | 781 | $160.45 | Automatic Execution |
14:29:43 - 11-Sep-25 |
| Buy* | 74 | $160.445 | Automatic Execution |
14:05:31 - 11-Sep-25 |
| Buy* | 74 | $160.45 | Automatic Execution |
14:05:10 - 11-Sep-25 |
| Buy* | 74 | $160.45 | Automatic Execution |
14:05:01 - 11-Sep-25 |
| Buy* | 74 | $160.465 | Automatic Execution |
14:04:42 - 11-Sep-25 |
| Buy* | 74 | $160.465 | Automatic Execution |
14:04:37 - 11-Sep-25 |
| Buy* | 74 | $160.465 | Automatic Execution |
14:04:34 - 11-Sep-25 |
| Sell* | 111 | $160.40 | Automatic Execution |
13:56:21 - 11-Sep-25 |
| Buy* | 73 | $160.34 | Automatic Execution |
13:48:17 - 11-Sep-25 |
| Buy* | 73 | $160.345 | Automatic Execution |
13:47:25 - 11-Sep-25 |
| Buy* | 73 | $160.345 | Automatic Execution |
13:47:25 - 11-Sep-25 |
| Buy* | 73 | $160.345 | Automatic Execution |
13:47:25 - 11-Sep-25 |
| Buy* | 73 | $160.29 | Automatic Execution |
13:46:42 - 11-Sep-25 |
| Buy* | 74 | $160.285 | Automatic Execution |
13:46:37 - 11-Sep-25 |
| Buy* | 74 | $160.28 | Automatic Execution |
13:46:28 - 11-Sep-25 |
| Buy* | 74 | $160.28 | Automatic Execution |
13:46:22 - 11-Sep-25 |
| Buy* | 74 | $160.28 | Automatic Execution |
13:45:42 - 11-Sep-25 |
| Buy* | 74 | $160.28 | Automatic Execution |
13:45:21 - 11-Sep-25 |
| Buy* | 781 | $160.28 | Automatic Execution |
13:45:15 - 11-Sep-25 |
| Buy* | 73 | $160.37 | Automatic Execution |
13:22:50 - 11-Sep-25 |
| Buy* | 73 | $160.37 | Automatic Execution |
13:22:50 - 11-Sep-25 |
| Buy* | 73 | $160.37 | Automatic Execution |
13:22:49 - 11-Sep-25 |
| Buy* | 73 | $160.37 | Automatic Execution |
13:22:49 - 11-Sep-25 |
| Buy* | 73 | $160.37 | Automatic Execution |
13:22:49 - 11-Sep-25 |
| Buy* | 73 | $160.38 | Automatic Execution |
13:22:48 - 11-Sep-25 |
| Buy* | 73 | $160.38 | Automatic Execution |
13:21:59 - 11-Sep-25 |
| Buy* | 73 | $160.345 | Automatic Execution |
13:16:30 - 11-Sep-25 |
| Buy* | 73 | $160.365 | Automatic Execution |
13:16:16 - 11-Sep-25 |
| Buy* | 73 | $160.365 | Automatic Execution |
13:16:14 - 11-Sep-25 |
| Buy* | 73 | $160.355 | Automatic Execution |
13:16:07 - 11-Sep-25 |
| Buy* | 73 | $160.36 | Automatic Execution |
13:14:24 - 11-Sep-25 |
| Sell* | 288 | $160.32 | Automatic Execution |
12:16:44 - 11-Sep-25 |
| Unknown* | 0 | $160.46966 | Currency Conversion OTC Trade |
11:11:56 - 11-Sep-25 |
| Unknown* | 0 | $160.46966 | Currency Conversion OTC Trade |
11:11:56 - 11-Sep-25 |
| Buy* | 109 | $160.295 | Automatic Execution |
11:06:29 - 11-Sep-25 |
| Buy* | 73 | $160.29 | Automatic Execution |
11:06:29 - 11-Sep-25 |
| Buy* | 73 | $160.295 | Automatic Execution |
11:06:28 - 11-Sep-25 |
| Buy* | 73 | $160.29 | Automatic Execution |
11:06:28 - 11-Sep-25 |
| Buy* | 73 | $160.29 | Automatic Execution |
11:06:26 - 11-Sep-25 |
| Buy* | 73 | $160.285 | Automatic Execution |
11:06:25 - 11-Sep-25 |
| Buy* | 73 | $160.285 | Automatic Execution |
11:06:24 - 11-Sep-25 |
| Buy* | 73 | $160.285 | Automatic Execution |
11:06:24 - 11-Sep-25 |
| Buy* | 73 | $160.285 | Automatic Execution |
11:06:24 - 11-Sep-25 |
| Buy* | 73 | $160.285 | Automatic Execution |
11:06:10 - 11-Sep-25 |
| Buy* | 73 | $160.285 | Automatic Execution |
11:06:06 - 11-Sep-25 |
| Buy* | 73 | $160.27 | Automatic Execution |
11:06:02 - 11-Sep-25 |
| Buy* | 73 | $160.26 | Automatic Execution |
11:03:33 - 11-Sep-25 |
| Buy* | 73 | $160.23 | Automatic Execution |
11:01:00 - 11-Sep-25 |
| Unknown* | 30 | $160.48745 | Currency Conversion Negotiated Trade |
10:48:15 - 11-Sep-25 |
| Unknown* | 0 | $160.32926 | SI Trade Currency Conversion |
10:11:55 - 11-Sep-25 |
| Unknown* | 0 | $160.35266 | SI Trade Currency Conversion |
08:04:29 - 11-Sep-25 |
| Unknown* | 16 | $159.86335 | SI Trade Currency Conversion |
16:25:45 - 10-Sep-25 |
| Unknown* | 0 | $160.09752 | SI Trade Currency Conversion |
15:39:26 - 10-Sep-25 |
| Buy* | 133 | $160.35 | Automatic Execution |
14:59:27 - 10-Sep-25 |
| Buy* | 74 | $160.35 | Automatic Execution |
14:59:27 - 10-Sep-25 |
| Unknown* | 0 | $160.14435 | SI Trade Currency Conversion |
14:54:30 - 10-Sep-25 |
| Sell* | 52 | $160.295 | Automatic Execution |
14:54:16 - 10-Sep-25 |
| Buy* | 74 | $160.315 | Automatic Execution |
14:44:08 - 10-Sep-25 |
| Buy* | 74 | $160.26 | Automatic Execution |
14:34:40 - 10-Sep-25 |
| Sell* | 445 | $160.34 | Automatic Execution |
14:28:03 - 10-Sep-25 |
| Sell* | 785 | $160.345 | Automatic Execution |
14:28:03 - 10-Sep-25 |
| Buy* | 785 | $160.405 | Automatic Execution |
14:27:50 - 10-Sep-25 |
| Buy* | 74 | $160.395 | Automatic Execution |
14:27:47 - 10-Sep-25 |
| Unknown* | 47 | $159.95349 | Currency Conversion Negotiated Trade |
11:55:09 - 10-Sep-25 |
| Buy* | 667 | $160.00 | Automatic Execution |
11:29:38 - 10-Sep-25 |
| Buy* | 445 | $160.00 | Automatic Execution |
11:29:38 - 10-Sep-25 |
| Buy* | 74 | $159.98 | Automatic Execution |
11:26:51 - 10-Sep-25 |
| Buy* | 74 | $159.98 | Automatic Execution |
11:26:50 - 10-Sep-25 |
| Buy* | 74 | $159.98 | Automatic Execution |
11:26:50 - 10-Sep-25 |
| Buy* | 74 | $159.86 | Automatic Execution |
09:40:42 - 10-Sep-25 |
| Unknown* | 0 | $160.19118 | SI Trade Currency Conversion |
08:16:53 - 10-Sep-25 |
| Unknown* | 0 | $160.14435 | Currency Conversion OTC Trade |
08:04:28 - 10-Sep-25 |
| Unknown* | 3 | $160.14435 | Currency Conversion OTC Trade |
08:04:28 - 10-Sep-25 |
| Unknown* | 3 | $160.14435 | Currency Conversion OTC Trade |
08:04:27 - 10-Sep-25 |
| Unknown* | 2 | $160.14435 | Currency Conversion OTC Trade |
08:04:27 - 10-Sep-25 |
| Unknown* | 4 | $160.14435 | Currency Conversion OTC Trade |
08:04:27 - 10-Sep-25 |
| Unknown* | 0 | $159.60833 | SI Trade Currency Conversion |
15:15:49 - 09-Sep-25 |
| Unknown* | 0 | $159.60833 | SI Trade Currency Conversion |
15:15:49 - 09-Sep-25 |
| Unknown* | 6 | $159.26944 | Currency Conversion Negotiated Trade |
14:35:04 - 09-Sep-25 |
| Buy* | 506 | $159.24 | Automatic Execution |
14:29:41 - 09-Sep-25 |
| Buy* | 74 | $159.225 | Automatic Execution |
14:29:40 - 09-Sep-25 |
| Buy* | 74 | $159.225 | Automatic Execution |
14:29:40 - 09-Sep-25 |
| Buy* | 74 | $159.225 | Automatic Execution |
14:29:40 - 09-Sep-25 |
| Buy* | 74 | $159.225 | Automatic Execution |
14:29:38 - 09-Sep-25 |
| Buy* | 74 | $159.225 | Automatic Execution |
14:29:38 - 09-Sep-25 |