Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsena (VDNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $169.55968 SI Trade
Currency Conversion
 16:27:21 - 06-Jan-26
Unknown* 0 $169.51275 SI Trade
Currency Conversion
 16:26:22 - 06-Jan-26
Unknown* 0 $169.12 SI Trade
 15:43:56 - 06-Jan-26
Unknown* 393 $169.79433 SI Trade
Currency Conversion
 15:17:23 - 06-Jan-26
Unknown* 393 $169.79433 Currency Conversion
OTC Trade
 15:17:23 - 06-Jan-26
Sell* 4 $169.095 SI Trade
 14:50:56 - 06-Jan-26
Sell* 4 $169.095 SI Trade
 14:50:55 - 06-Jan-26
Sell* 3 $169.005 SI Trade
 14:49:40 - 06-Jan-26
Unknown* 0 $169.005 SI Trade
 14:49:40 - 06-Jan-26
Sell* 1 $169.005 SI Trade
 14:49:39 - 06-Jan-26
Buy* 363 $168.965 Automatic Execution
 14:49:29 - 06-Jan-26
Buy* 381 $168.97 Automatic Execution
 14:49:03 - 06-Jan-26
Sell* 1 $169.00 SI Trade
 14:47:46 - 06-Jan-26
Unknown* 45 $169.1978 Currency Conversion
Negotiated Trade
 14:41:31 - 06-Jan-26
Unknown* 2 $168.97305 SI Trade
Currency Conversion
 11:19:41 - 06-Jan-26
Unknown* 0 $168.97305 SI Trade
Currency Conversion
 11:19:39 - 06-Jan-26
Unknown* 0 $168.78533 SI Trade
Currency Conversion
 09:50:51 - 06-Jan-26
Unknown* 0 $168.55068 Currency Conversion
OTC Trade
 08:58:57 - 06-Jan-26
Unknown* 0 $168.55068 Currency Conversion
OTC Trade
 08:58:57 - 06-Jan-26
Unknown* 0 $168.55068 Currency Conversion
OTC Trade
 08:58:57 - 06-Jan-26
Unknown* 0 $168.55068 Currency Conversion
OTC Trade
 08:58:57 - 06-Jan-26
Unknown* 0 $168.52721 SI Trade
Currency Conversion
 08:16:45 - 06-Jan-26
Unknown* 0 $168.87919 SI Trade
Currency Conversion
 08:01:39 - 06-Jan-26
Buy* 2 $168.965 Automatic Execution
 16:25:40 - 05-Jan-26
Buy* 400 $168.7711 SI Trade
 15:54:56 - 05-Jan-26
Unknown* 1 $168.07321 Currency Conversion
Negotiated Trade
 15:15:25 - 05-Jan-26
Buy* 1,496 $168.57 Automatic Execution
 15:06:23 - 05-Jan-26
Unknown* 4 $168.22191 SI Trade
Currency Conversion
 12:39:39 - 05-Jan-26
Unknown* 0 $168.32397 SI Trade
Currency Conversion
 12:21:12 - 05-Jan-26
Unknown* 3 $167.77622 Currency Conversion
Negotiated Trade
 11:58:20 - 05-Jan-26
Unknown* 11 $167.6718 Currency Conversion
Negotiated Trade
 10:52:54 - 05-Jan-26
Unknown* 0 $168.23036 SI Trade
Currency Conversion
 10:31:36 - 05-Jan-26
Unknown* 20 $167.82769 Currency Conversion
Negotiated Trade
 10:10:27 - 05-Jan-26
Unknown* 0 $168.18356 SI Trade
Currency Conversion
 08:51:55 - 05-Jan-26
Unknown* 3 $168.05036 Currency Conversion
Negotiated Trade
 08:42:51 - 05-Jan-26
Unknown* 1 $167.96973 Currency Conversion
Negotiated Trade
 08:30:28 - 05-Jan-26
Unknown* 4 $167.95831 Currency Conversion
Negotiated Trade
 08:30:14 - 05-Jan-26
Unknown* 5 $168.06656 Currency Conversion
OTC Trade
 08:24:43 - 05-Jan-26
Unknown* 12 $168.06656 Currency Conversion
OTC Trade
 08:24:43 - 05-Jan-26
Unknown* 35 $168.06656 Currency Conversion
OTC Trade
 08:24:43 - 05-Jan-26
Unknown* 54 $168.06656 SI Trade
Currency Conversion
 08:24:43 - 05-Jan-26
Unknown* 0 $168.16016 SI Trade
Currency Conversion
 08:20:59 - 05-Jan-26
Unknown* 0 $167.99635 SI Trade
Currency Conversion
 08:05:01 - 05-Jan-26
Unknown* 0 $167.99635 SI Trade
Currency Conversion
 08:05:01 - 05-Jan-26
Unknown* 0 $167.99635 SI Trade
Currency Conversion
 08:05:01 - 05-Jan-26
Unknown* 0 $167.99635 SI Trade
Currency Conversion
 08:05:01 - 05-Jan-26
Unknown* 0 $167.99635 SI Trade
Currency Conversion
 08:05:01 - 05-Jan-26
Unknown* 0 $167.99635 SI Trade
Currency Conversion
 08:05:01 - 05-Jan-26
Unknown* 0 $167.99635 SI Trade
Currency Conversion
 08:05:01 - 05-Jan-26
Unknown* 0 $167.97295 Currency Conversion
OTC Trade
 08:04:02 - 05-Jan-26
Unknown* 0 $167.97295 Currency Conversion
OTC Trade
 08:04:02 - 05-Jan-26
Unknown* 18 $167.34171 SI Trade
Currency Conversion
 16:25:54 - 02-Jan-26
Unknown* 0 $167.43577 SI Trade
Currency Conversion
 16:23:12 - 02-Jan-26
Unknown* 0 $167.27116 SI Trade
Currency Conversion
 16:19:07 - 02-Jan-26
Unknown* 0 $167.145 SI Trade
 15:58:50 - 02-Jan-26
Unknown* 0 $167.52984 SI Trade
Currency Conversion
 15:56:24 - 02-Jan-26
Unknown* 0 $167.60039 SI Trade
Currency Conversion
 15:56:08 - 02-Jan-26
Sell* 523 $167.30 Automatic Execution
 15:54:04 - 02-Jan-26
Sell* 963 $167.30 Automatic Execution
 15:54:04 - 02-Jan-26
Unknown* 0 $167.60039 SI Trade
Currency Conversion
 15:53:27 - 02-Jan-26
Unknown* 0 $168.02368 SI Trade
Currency Conversion
 15:42:26 - 02-Jan-26
Sell* 653 $167.54 Automatic Execution
 15:39:52 - 02-Jan-26
Sell* 653 $167.54 Automatic Execution
 15:39:52 - 02-Jan-26
Buy* 23 $167.23 Automatic Execution
 15:24:49 - 02-Jan-26
Sell* 796 $167.215 Automatic Execution
 15:23:25 - 02-Jan-26
Unknown* 5 $167.34329 Currency Conversion
Negotiated Trade
 15:23:17 - 02-Jan-26
Buy* 25 $167.59 Automatic Execution
 15:18:26 - 02-Jan-26
Sell* 1,486 $168.305 Automatic Execution
 15:02:03 - 02-Jan-26
Unknown* 0 $167.705 SI Trade
 14:36:21 - 02-Jan-26
Buy* 743 $167.895 Automatic Execution
 14:33:19 - 02-Jan-26
Unknown* 1 $168.37996 Currency Conversion
Negotiated Trade
 14:14:44 - 02-Jan-26
Unknown* 0 $168.68213 SI Trade
Currency Conversion
 14:12:46 - 02-Jan-26
Unknown* 0 $168.68213 SI Trade
Currency Conversion
 14:12:43 - 02-Jan-26
Unknown* 0 $168.27 SI Trade
 12:45:54 - 02-Jan-26
Unknown* 0 $168.70565 SI Trade
Currency Conversion
 12:28:07 - 02-Jan-26
Unknown* 0 $168.65862 SI Trade
Currency Conversion
 12:27:36 - 02-Jan-26
Unknown* 0 $168.72917 SI Trade
Currency Conversion
 12:06:53 - 02-Jan-26
Unknown* 0 $168.75268 SI Trade
Currency Conversion
 12:06:21 - 02-Jan-26
Unknown* 0 $168.75268 SI Trade
Currency Conversion
 12:06:19 - 02-Jan-26
Unknown* 0 $168.9173 SI Trade
Currency Conversion
 11:47:59 - 02-Jan-26
Unknown* 0 $168.58807 SI Trade
Currency Conversion
 08:32:26 - 02-Jan-26
Unknown* 0 $168.235 SI Trade
 08:25:32 - 02-Jan-26
Unknown* 0 $168.494 SI Trade
Currency Conversion
 08:09:53 - 02-Jan-26
Unknown* 0 $168.494 SI Trade
Currency Conversion
 08:06:02 - 02-Jan-26
Unknown* 0 $168.494 SI Trade
Currency Conversion
 08:05:19 - 02-Jan-26
Unknown* 0 $168.494 SI Trade
Currency Conversion
 08:05:12 - 02-Jan-26
Unknown* 0 $168.494 SI Trade
Currency Conversion
 08:05:12 - 02-Jan-26
Unknown* 0 $168.494 SI Trade
Currency Conversion
 08:05:12 - 02-Jan-26
Unknown* 0 $168.494 SI Trade
Currency Conversion
 08:05:03 - 02-Jan-26
Unknown* 0 $168.494 SI Trade
Currency Conversion
 08:05:03 - 02-Jan-26
Unknown* 1 $168.494 SI Trade
Currency Conversion
 08:05:03 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.44697 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.51752 SI Trade
Currency Conversion
 08:05:02 - 02-Jan-26
Unknown* 0 $168.155 SI Trade
 08:00:16 - 02-Jan-26
Unknown* 0 $168.155 SI Trade
 08:00:16 - 02-Jan-26
Unknown* 0 $168.155 SI Trade
 08:00:16 - 02-Jan-26
Unknown* 0 $168.155 SI Trade
 08:00:16 - 02-Jan-26
Unknown* 0 $168.155 SI Trade
 08:00:16 - 02-Jan-26
Unknown* 0 $168.155 SI Trade
 08:00:16 - 02-Jan-26
Buy* 385 $168.085 Suspected BUY Trade
 08:00:16 - 02-Jan-26
Unknown* 3 $168.42019 Currency Conversion
Negotiated Trade
 10:30:45 - 31-Dec-25
Buy* 70 $168.49 Automatic Execution
 14:46:54 - 30-Dec-25
Unknown* 0 $168.74872 SI Trade
Currency Conversion
 14:28:36 - 30-Dec-25
Unknown* 1 $168.74872 SI Trade
Currency Conversion
 14:28:36 - 30-Dec-25
Unknown* 0 $168.615 SI Trade
 14:13:47 - 30-Dec-25
Unknown* 0 $168.57211 SI Trade
Currency Conversion
 11:07:28 - 30-Dec-25
Unknown* 0 $168.78404 SI Trade
Currency Conversion
 09:26:49 - 30-Dec-25
Unknown* 0 $168.52502 SI Trade
Currency Conversion
 08:00:27 - 30-Dec-25
Unknown* 0 $168.4707 SI Trade
Currency Conversion
 15:17:24 - 29-Dec-25
Buy* 385 $168.60 Automatic Execution
 15:02:03 - 29-Dec-25
Buy* 70 $168.635 Automatic Execution
 13:59:04 - 29-Dec-25
Unknown* 0 $168.94155 SI Trade
Currency Conversion
 13:09:57 - 29-Dec-25
Unknown* 0 $168.82384 SI Trade
Currency Conversion
 09:11:07 - 29-Dec-25
Buy* 1 $169.035 SI Trade
 08:18:54 - 29-Dec-25
Buy* 7 $168.75 Automatic Execution
 12:24:24 - 24-Dec-25
Unknown* 0 $168.30802 Currency Conversion
OTC Trade
 14:51:07 - 23-Dec-25
Unknown* 5 $167.74276 Currency Conversion
OTC Trade
 14:07:05 - 23-Dec-25
Unknown* 6 $167.74276 SI Trade
Currency Conversion
 14:07:05 - 23-Dec-25
Unknown* 0 $167.60144 Currency Conversion
OTC Trade
 13:43:24 - 23-Dec-25
Unknown* 0 $167.60144 Currency Conversion
OTC Trade
 13:43:24 - 23-Dec-25
Unknown* 0 $167.60144 Currency Conversion
OTC Trade
 13:43:24 - 23-Dec-25
Unknown* 2 $167.81341 SI Trade
Currency Conversion
 11:56:15 - 23-Dec-25
Unknown* 0 $167.95473 SI Trade
Currency Conversion
 09:23:46 - 23-Dec-25
Buy* 100 $167.62 Automatic Execution
 15:22:41 - 22-Dec-25
Buy* 100 $167.62 Automatic Execution
 15:21:41 - 22-Dec-25
Buy* 100 $167.62 Automatic Execution
 15:21:11 - 22-Dec-25
Unknown* 8 $167.10949 Currency Conversion
Negotiated Trade
 14:15:18 - 22-Dec-25
Unknown* 2 $167.00271 Currency Conversion
Negotiated Trade
 13:44:02 - 22-Dec-25
Buy* 100 $167.47 Automatic Execution
 12:26:02 - 22-Dec-25
Unknown* 0 $167.38 SI Trade
 12:17:06 - 22-Dec-25
Buy* 100 $167.47 Automatic Execution
 12:09:53 - 22-Dec-25
Buy* 25 $167.45 Automatic Execution
 09:32:42 - 22-Dec-25
Buy* 1 $167.48 SI Trade
 08:19:08 - 22-Dec-25
Buy* 100 $167.35 Automatic Execution
 08:12:26 - 22-Dec-25
Sell* 496 $166.545 Automatic Execution
 15:29:56 - 19-Dec-25
Sell* 752 $166.56 Automatic Execution
 15:29:55 - 19-Dec-25
Sell* 489 $166.565 Automatic Execution
 15:29:55 - 19-Dec-25
Sell* 476 $166.56 Automatic Execution
 15:29:55 - 19-Dec-25
Sell* 476 $166.56 Automatic Execution
 15:29:53 - 19-Dec-25
Unknown* 0 $166.715 SI Trade
 15:04:01 - 19-Dec-25
Unknown* 0 $166.345 SI Trade
 14:39:03 - 19-Dec-25
Unknown* 11 $165.69988 SI Trade
Currency Conversion
 13:55:40 - 19-Dec-25
Unknown* 0 $165.61738 SI Trade
Currency Conversion
 13:00:27 - 19-Dec-25
Unknown* 0 $165.80483 Currency Conversion
OTC Trade
 12:20:41 - 19-Dec-25
Unknown* 1 $165.72796 Currency Conversion
Negotiated Trade
 11:00:44 - 19-Dec-25
Unknown* 4 $165.91744 Currency Conversion
Negotiated Trade
 09:49:05 - 19-Dec-25
Unknown* 0 $165.96886 SI Trade
Currency Conversion
 09:16:13 - 19-Dec-25
Unknown* 83 $165.97647 SI Trade
Currency Conversion
 09:04:41 - 19-Dec-25
Unknown* 1 $165.92747 Currency Conversion
Negotiated Trade
 08:52:23 - 19-Dec-25
Unknown* 0 $165.96886 SI Trade
Currency Conversion
 08:11:45 - 19-Dec-25
Sell* 246 $165.78 Automatic Execution
 08:05:26 - 19-Dec-25
Unknown* 0 $165.92199 Currency Conversion
OTC Trade
 08:05:05 - 19-Dec-25
Buy* 3 $166.39 Automatic Execution
 15:39:00 - 18-Dec-25
Buy* 30 $166.39 Automatic Execution
 15:39:00 - 18-Dec-25
Unknown* 65 $164.9189 Currency Conversion
Negotiated Trade
 14:47:17 - 18-Dec-25
Unknown* 1 $164.70371 Currency Conversion
Negotiated Trade
 14:15:52 - 18-Dec-25
Unknown* 8 $164.80623 Currency Conversion
Negotiated Trade
 14:15:03 - 18-Dec-25
Sell* 1 $164.96 SI Trade
 12:04:16 - 18-Dec-25
Sell* 3 $164.955 SI Trade
 12:04:11 - 18-Dec-25
Sell* 1 $164.955 SI Trade
 12:04:10 - 18-Dec-25
Unknown* 0 $165.17168 SI Trade
Currency Conversion
 11:31:01 - 18-Dec-25
Unknown* 26 $165.02944 Currency Conversion
Negotiated Trade
 11:11:20 - 18-Dec-25
Sell* 36 $164.85 Automatic Execution
 10:41:44 - 18-Dec-25
Unknown* 0 $165.1482 SI Trade
Currency Conversion
 10:28:12 - 18-Dec-25
Unknown* 0 $164.70205 Currency Conversion
OTC Trade
 08:33:59 - 18-Dec-25
Unknown* 0 $164.72553 Currency Conversion
OTC Trade
 08:33:54 - 18-Dec-25
Unknown* 0 $164.70205 Currency Conversion
OTC Trade
 08:13:32 - 18-Dec-25
Unknown* 0 $164.65508 Currency Conversion
OTC Trade
 08:13:17 - 18-Dec-25
Unknown* 0 $164.95288 Currency Conversion
OTC Trade
 16:03:41 - 17-Dec-25
Unknown* 0 $164.92942 Currency Conversion
OTC Trade
 16:03:25 - 17-Dec-25
Unknown* 0 $165.16403 Currency Conversion
OTC Trade
 15:51:49 - 17-Dec-25
Unknown* 0 $165.18749 Currency Conversion
OTC Trade
 15:51:36 - 17-Dec-25
Unknown* 0 $165.51594 Currency Conversion
OTC Trade
 15:40:55 - 17-Dec-25
Unknown* 0 $165.56287 Currency Conversion
OTC Trade
 15:40:50 - 17-Dec-25
Unknown* 0 $166.14939 Currency Conversion
OTC Trade
 15:29:16 - 17-Dec-25
Buy* 246 $166.405 Automatic Execution
 14:41:00 - 17-Dec-25
Unknown* 1 $167.25491 Currency Conversion
Negotiated Trade
 14:14:53 - 17-Dec-25
Unknown* 0 $167.0409 SI Trade
Currency Conversion
 13:10:00 - 17-Dec-25
Unknown* 3 $167.73725 Currency Conversion
Negotiated Trade
 10:36:50 - 17-Dec-25
FTSE 100 Latest
Value10,122.73
Change118.16