| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.58762 | SI Trade Currency Conversion |
15:01:11 - 09-May-25 |
| Unknown* | 0 | $138.58762 | SI Trade Currency Conversion |
15:01:00 - 09-May-25 |
| Unknown* | 0 | $138.58762 | SI Trade Currency Conversion |
15:00:48 - 09-May-25 |
| Unknown* | 0 | $138.56518 | SI Trade Currency Conversion |
15:00:34 - 09-May-25 |
| Sell* | 1,212 | $138.955 | Automatic Execution |
14:42:40 - 09-May-25 |
| Sell* | 885 | $138.99 | Automatic Execution |
14:41:54 - 09-May-25 |
| Sell* | 885 | $139.125 | Automatic Execution |
14:38:33 - 09-May-25 |
| Unknown* | 0 | $139.15 | SI Trade |
14:14:31 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:50:17 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:50:17 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:49:34 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:49:21 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:49:15 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:49:03 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:48:51 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:48:50 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:48:31 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:48:21 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:48:12 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:48:00 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:47:52 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:47:17 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:47:08 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:46:55 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:46:45 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:46:43 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:46:24 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:46:15 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:46:06 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:45:59 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:45:51 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:45:37 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:45:25 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:45:15 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:45:07 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:44:57 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:44:52 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:44:42 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:44:30 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:44:21 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:44:16 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:44:04 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:43:53 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:43:43 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:43:34 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:43:23 - 09-May-25 |
| Sell* | 720 | $139.075 | Automatic Execution |
13:43:17 - 09-May-25 |
| Sell* | 853 | $139.08 | Automatic Execution |
13:43:17 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:43:13 - 09-May-25 |
| Sell* | 20 | $139.29 | Automatic Execution |
13:43:11 - 09-May-25 |
| Buy* | 20 | $139.275 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 120 | $139.095 | Automatic Execution |
13:43:10 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:43:03 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:42:54 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:42:45 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:42:41 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:42:22 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:42:12 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:42:05 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:41:56 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:41:45 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:41:39 - 09-May-25 |
| Unknown* | 0 | $138.69984 | SI Trade Currency Conversion |
13:41:31 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:41:19 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:41:11 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:41:02 - 09-May-25 |
| Unknown* | 0 | $138.69984 | SI Trade Currency Conversion |
13:40:54 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:40:48 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:40:43 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:40:31 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:40:16 - 09-May-25 |
| Unknown* | 0 | $138.6774 | SI Trade Currency Conversion |
13:39:58 - 09-May-25 |
| Unknown* | 0 | $138.65495 | SI Trade Currency Conversion |
13:39:49 - 09-May-25 |
| Unknown* | 0 | $138.61007 | SI Trade Currency Conversion |
13:39:43 - 09-May-25 |
| Unknown* | 0 | $138.61007 | SI Trade Currency Conversion |
13:39:30 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
13:39:22 - 09-May-25 |
| Unknown* | 0 | $138.61007 | SI Trade Currency Conversion |
13:39:19 - 09-May-25 |
| Unknown* | 0 | $138.58762 | SI Trade Currency Conversion |
13:39:03 - 09-May-25 |
| Unknown* | 0 | $138.58762 | SI Trade Currency Conversion |
13:38:53 - 09-May-25 |
| Unknown* | 0 | $138.58762 | SI Trade Currency Conversion |
13:38:38 - 09-May-25 |
| Unknown* | 1 | $138.61007 | SI Trade Currency Conversion |
13:06:26 - 09-May-25 |
| Sell* | 20 | $138.875 | Automatic Execution |
12:45:19 - 09-May-25 |
| Sell* | 720 | $138.875 | Automatic Execution |
12:45:19 - 09-May-25 |
| Sell* | 20 | $138.695 | Automatic Execution |
12:37:36 - 09-May-25 |
| Sell* | 20 | $138.80 | Automatic Execution |
12:33:29 - 09-May-25 |
| Sell* | 20 | $138.765 | Automatic Execution |
12:33:14 - 09-May-25 |
| Sell* | 20 | $138.765 | Automatic Execution |
12:33:14 - 09-May-25 |
| Sell* | 20 | $138.765 | Automatic Execution |
12:33:14 - 09-May-25 |
| Sell* | 720 | $138.845 | Automatic Execution |
12:31:33 - 09-May-25 |
| Buy* | 654 | $138.765 | Automatic Execution |
12:31:09 - 09-May-25 |
| Buy* | 853 | $138.765 | Automatic Execution |
12:31:09 - 09-May-25 |
| Buy* | 80 | $138.765 | Automatic Execution |
12:31:09 - 09-May-25 |
| Sell* | 20 | $138.695 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 20 | $138.885 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 20 | $139.035 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 144 | $139.105 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 20 | $139.035 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,443 | $139.18 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | $138.61007 | SI Trade Currency Conversion |
11:25:06 - 09-May-25 |
| Sell* | 20 | $138.83 | Automatic Execution |
08:45:16 - 09-May-25 |
| Unknown* | 0 | $138.29586 | SI Trade Currency Conversion |
08:18:05 - 09-May-25 |
| Unknown* | 0 | $138.60 | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | $138.43052 | SI Trade Currency Conversion |
08:03:49 - 09-May-25 |
| Unknown* | 0 | $138.8345 | SI Trade Currency Conversion |
08:00:05 - 09-May-25 |
| Unknown* | 9 | $139.47908 | SI Trade Currency Conversion |
16:25:52 - 08-May-25 |
| Buy* | 20 | $138.625 | Automatic Execution |
16:20:59 - 08-May-25 |
| Buy* | 150 | $138.59 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 20 | $138.545 | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 729 | $138.025 | Automatic Execution |
15:54:02 - 08-May-25 |
| Sell* | 20 | $138.03 | Automatic Execution |
15:54:02 - 08-May-25 |
| Unknown* | 0 | $138.70873 | SI Trade Currency Conversion |
15:38:36 - 08-May-25 |
| Unknown* | 0 | $138.75404 | SI Trade Currency Conversion |
15:38:24 - 08-May-25 |
| Unknown* | 0 | $138.73138 | SI Trade Currency Conversion |
15:38:10 - 08-May-25 |
| Unknown* | 0 | $138.75404 | SI Trade Currency Conversion |
15:37:58 - 08-May-25 |
| Unknown* | 0 | $138.75404 | SI Trade Currency Conversion |
15:37:03 - 08-May-25 |
| Unknown* | 0 | $138.75404 | SI Trade Currency Conversion |
15:37:03 - 08-May-25 |
| Unknown* | 0 | $138.7767 | SI Trade Currency Conversion |
15:36:23 - 08-May-25 |
| Unknown* | 0 | $138.86733 | SI Trade Currency Conversion |
15:36:10 - 08-May-25 |
| Unknown* | 0 | $138.91264 | SI Trade Currency Conversion |
15:35:58 - 08-May-25 |
| Buy* | 123 | $138.53 | Automatic Execution |
15:32:41 - 08-May-25 |
| Unknown* | 0 | $138.91264 | SI Trade Currency Conversion |
15:32:28 - 08-May-25 |
| Unknown* | 0 | $138.88998 | SI Trade Currency Conversion |
15:32:12 - 08-May-25 |
| Unknown* | 0 | $138.88998 | SI Trade Currency Conversion |
15:32:00 - 08-May-25 |
| Unknown* | 0 | $138.6181 | SI Trade Currency Conversion |
15:23:11 - 08-May-25 |
| Unknown* | 0 | $138.6181 | SI Trade Currency Conversion |
15:23:02 - 08-May-25 |
| Unknown* | 0 | $138.64075 | SI Trade Currency Conversion |
15:22:52 - 08-May-25 |
| Unknown* | 0 | $138.66341 | SI Trade Currency Conversion |
15:22:44 - 08-May-25 |
| Unknown* | 0 | $138.6181 | SI Trade Currency Conversion |
15:22:36 - 08-May-25 |
| Unknown* | 0 | $138.66341 | SI Trade Currency Conversion |
15:22:24 - 08-May-25 |
| Unknown* | 0 | $138.73138 | SI Trade Currency Conversion |
15:22:14 - 08-May-25 |
| Buy* | 100 | $138.38 | Automatic Execution |
15:22:08 - 08-May-25 |
| Unknown* | 0 | $138.70873 | SI Trade Currency Conversion |
15:22:05 - 08-May-25 |
| Unknown* | 0 | $138.66341 | SI Trade Currency Conversion |
15:21:57 - 08-May-25 |
| Unknown* | 0 | $138.6181 | SI Trade Currency Conversion |
15:21:45 - 08-May-25 |
| Unknown* | 0 | $138.59544 | SI Trade Currency Conversion |
15:21:35 - 08-May-25 |
| Unknown* | 0 | $138.55012 | SI Trade Currency Conversion |
15:21:23 - 08-May-25 |
| Sell* | 20 | $138.49 | Automatic Execution |
14:34:02 - 08-May-25 |
| Sell* | 20 | $138.485 | Automatic Execution |
14:33:56 - 08-May-25 |
| Sell* | 20 | $138.485 | Automatic Execution |
14:33:56 - 08-May-25 |
| Sell* | 20 | $138.485 | Automatic Execution |
14:33:56 - 08-May-25 |
| Sell* | 20 | $138.485 | Automatic Execution |
14:33:56 - 08-May-25 |
| Sell* | 143 | $138.485 | Automatic Execution |
14:33:56 - 08-May-25 |
| Sell* | 163 | $138.50 | Automatic Execution |
14:32:51 - 08-May-25 |
| Buy* | 1,093 | $138.665 | Automatic Execution |
14:31:24 - 08-May-25 |
| Buy* | 1,093 | $138.675 | Automatic Execution |
14:31:23 - 08-May-25 |
| Sell* | 1,597 | $138.625 | Automatic Execution |
14:11:16 - 08-May-25 |
| Buy* | 1,658 | $138.695 | Automatic Execution |
13:47:08 - 08-May-25 |
| Buy* | 729 | $138.57 | Automatic Execution |
13:37:29 - 08-May-25 |
| Sell* | 20 | $138.08 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 124 | $138.42 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 144 | $138.55 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 20 | $138.555 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 1,089 | $138.76 | Automatic Execution |
13:36:55 - 08-May-25 |
| Unknown* | 2,517 | $139.36579 | Currency Conversion OTC Trade |
13:03:49 - 08-May-25 |
| Unknown* | 8 | $139.63768 | Currency Conversion OTC Trade |
12:06:41 - 08-May-25 |
| Sell* | 60 | $139.24 | Automatic Execution |
12:02:39 - 08-May-25 |
| Unknown* | 0 | $139.56971 | SI Trade Currency Conversion |
11:47:35 - 08-May-25 |
| Unknown* | 0 | $139.70565 | Currency Conversion OTC Trade |
11:21:08 - 08-May-25 |
| Unknown* | 0 | $139.70565 | Currency Conversion OTC Trade |
11:21:05 - 08-May-25 |
| Buy* | 20 | $139.27 | Automatic Execution |
10:50:40 - 08-May-25 |
| Unknown* | 0 | $139.50173 | SI Trade Currency Conversion |
09:31:29 - 08-May-25 |
| Unknown* | 0 | $139.27516 | SI Trade Currency Conversion |
09:15:40 - 08-May-25 |
| Buy* | 20 | $138.88 | Automatic Execution |
08:28:01 - 08-May-25 |
| Buy* | 20 | $138.875 | Automatic Execution |
08:28:01 - 08-May-25 |
| Sell* | 3 | $138.805 | Automatic Execution |
08:22:11 - 08-May-25 |
| Unknown* | 0 | $139.41111 | SI Trade Currency Conversion |
08:09:47 - 08-May-25 |
| Unknown* | 1 | $139.43376 | SI Trade Currency Conversion |
08:09:12 - 08-May-25 |
| Unknown* | 0 | $138.755 | SI Trade |
08:05:18 - 08-May-25 |
| Unknown* | 5,255 | $137.64 | OTC Trade |
15:48:40 - 07-May-25 |
| Sell* | 1,149 | $137.535 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 441 | $137.535 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 853 | $137.54 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 80 | $137.54 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 125 | $137.35 | Automatic Execution |
14:34:03 - 07-May-25 |
| Buy* | 20 | $137.35 | Automatic Execution |
14:34:03 - 07-May-25 |
| Buy* | 20 | $137.35 | Automatic Execution |
14:34:03 - 07-May-25 |
| Buy* | 20 | $137.31 | Automatic Execution |
14:33:22 - 07-May-25 |
| Buy* | 20 | $137.38 | Automatic Execution |
14:32:12 - 07-May-25 |
| Unknown* | 0 | $137.08609 | SI Trade Currency Conversion |
14:27:52 - 07-May-25 |
| Unknown* | 0 | $136.99538 | SI Trade Currency Conversion |
14:13:18 - 07-May-25 |
| Unknown* | 0 | $137.15412 | SI Trade Currency Conversion |
14:01:14 - 07-May-25 |
| Unknown* | 0 | $137.24484 | SI Trade Currency Conversion |
13:57:25 - 07-May-25 |
| Sell* | 853 | $137.66 | Automatic Execution |
13:06:31 - 07-May-25 |
| Unknown* | 0 | $137.65303 | SI Trade Currency Conversion |
12:03:56 - 07-May-25 |
| Unknown* | 2 | $137.65303 | SI Trade Currency Conversion |
12:03:55 - 07-May-25 |
| Sell* | 144 | $137.88 | Automatic Execution |
11:55:38 - 07-May-25 |
| Unknown* | 0 | $137.47161 | SI Trade Currency Conversion |
09:28:45 - 07-May-25 |
| Unknown* | 0 | $137.70 | SI Trade |
08:09:22 - 07-May-25 |
| Unknown* | 0 | $137.70 | SI Trade |
08:09:21 - 07-May-25 |
| Unknown* | 0 | $137.3809 | SI Trade Currency Conversion |
08:05:15 - 07-May-25 |
| Unknown* | 0 | $137.725 | SI Trade |
08:05:14 - 07-May-25 |
| Unknown* | 0 | $137.26751 | SI Trade Currency Conversion |
08:04:06 - 07-May-25 |
| Buy* | 20 | $137.625 | Automatic Execution |
08:00:53 - 07-May-25 |
| Buy* | 726 | $137.625 | Automatic Execution |
08:00:53 - 07-May-25 |
| Sell* | 367 | $137.71 | Uncrossing Trade |
16:35:10 - 06-May-25 |
| Unknown* | 1 | $137.20382 | SI Trade Currency Conversion |
16:26:04 - 06-May-25 |
| Buy* | 645 | $137.575 | Automatic Execution |
15:46:36 - 06-May-25 |
| Unknown* | 0 | $137.06807 | SI Trade Currency Conversion |
15:45:38 - 06-May-25 |
| Buy* | 144 | $137.46 | Automatic Execution |
15:33:40 - 06-May-25 |
| Buy* | 124 | $137.42 | Automatic Execution |
15:23:17 - 06-May-25 |