| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 890 | $137.05 | Suspected BUY Trade |
16:35:01 - 01-Apr-25 |
| Sell* | 12 | $136.025 | Automatic Execution |
15:39:49 - 01-Apr-25 |
| Sell* | 12 | $136.025 | Automatic Execution |
15:39:49 - 01-Apr-25 |
| Sell* | 6 | $136.025 | Automatic Execution |
15:39:49 - 01-Apr-25 |
| Sell* | 18 | $136.025 | Automatic Execution |
15:39:49 - 01-Apr-25 |
| Sell* | 126 | $136.025 | Automatic Execution |
15:39:49 - 01-Apr-25 |
| Sell* | 30 | $136.025 | Automatic Execution |
15:39:49 - 01-Apr-25 |
| Sell* | 36 | $136.025 | Automatic Execution |
15:39:49 - 01-Apr-25 |
| Buy* | 45 | $135.91 | Automatic Execution |
15:02:22 - 01-Apr-25 |
| Buy* | 12 | $135.91 | Automatic Execution |
15:02:22 - 01-Apr-25 |
| Sell* | 57 | $135.795 | Automatic Execution |
15:02:15 - 01-Apr-25 |
| Buy* | 19 | $135.79 | Automatic Execution |
15:02:13 - 01-Apr-25 |
| Buy* | 19 | $135.805 | Automatic Execution |
15:02:06 - 01-Apr-25 |
| Buy* | 17 | $136.09 | Automatic Execution |
15:00:24 - 01-Apr-25 |
| Buy* | 71 | $136.09 | Automatic Execution |
15:00:24 - 01-Apr-25 |
| Buy* | 1 | $136.045 | Automatic Execution |
15:00:24 - 01-Apr-25 |
| Buy* | 18 | $136.045 | Automatic Execution |
15:00:23 - 01-Apr-25 |
| Sell* | 25 | $136.13 | Automatic Execution |
14:56:14 - 01-Apr-25 |
| Buy* | 1,767 | $135.845 | Automatic Execution |
14:43:31 - 01-Apr-25 |
| Unknown* | 0 | $136.19386 | SI Trade Currency Conversion |
14:37:40 - 01-Apr-25 |
| Buy* | 34 | $135.85 | Automatic Execution |
13:43:44 - 01-Apr-25 |
| Buy* | 6 | $135.85 | Automatic Execution |
13:43:44 - 01-Apr-25 |
| Buy* | 6 | $135.85 | Automatic Execution |
13:43:44 - 01-Apr-25 |
| Buy* | 6 | $135.85 | Automatic Execution |
13:43:44 - 01-Apr-25 |
| Buy* | 6 | $135.85 | Automatic Execution |
13:43:44 - 01-Apr-25 |
| Buy* | 6 | $135.85 | Automatic Execution |
13:43:44 - 01-Apr-25 |
| Buy* | 6 | $135.85 | Automatic Execution |
13:43:14 - 01-Apr-25 |
| Buy* | 6 | $135.85 | Automatic Execution |
13:43:14 - 01-Apr-25 |
| Buy* | 37 | $135.835 | Automatic Execution |
12:46:36 - 01-Apr-25 |
| Sell* | 13 | $135.795 | Automatic Execution |
12:31:46 - 01-Apr-25 |
| Sell* | 6 | $135.795 | Automatic Execution |
12:31:46 - 01-Apr-25 |
| Sell* | 12 | $136.095 | Automatic Execution |
12:00:04 - 01-Apr-25 |
| Sell* | 6 | $136.095 | Automatic Execution |
12:00:04 - 01-Apr-25 |
| Buy* | 45 | $136.045 | Automatic Execution |
11:43:39 - 01-Apr-25 |
| Buy* | 853 | $136.045 | Automatic Execution |
11:43:39 - 01-Apr-25 |
| Sell* | 30 | $136.055 | Automatic Execution |
11:43:15 - 01-Apr-25 |
| Buy* | 6 | $136.01 | Automatic Execution |
11:40:47 - 01-Apr-25 |
| Buy* | 6 | $136.01 | Automatic Execution |
11:40:47 - 01-Apr-25 |
| Buy* | 6 | $136.01 | Automatic Execution |
11:40:47 - 01-Apr-25 |
| Buy* | 6 | $136.01 | Automatic Execution |
11:40:47 - 01-Apr-25 |
| Buy* | 6 | $136.01 | Automatic Execution |
11:40:47 - 01-Apr-25 |
| Sell* | 1,001 | $135.895 | Automatic Execution |
11:31:42 - 01-Apr-25 |
| Sell* | 853 | $135.90 | Automatic Execution |
11:31:42 - 01-Apr-25 |
| Sell* | 19 | $135.905 | Automatic Execution |
11:31:42 - 01-Apr-25 |
| Sell* | 19 | $136.11 | Automatic Execution |
11:27:03 - 01-Apr-25 |
| Sell* | 19 | $136.165 | Automatic Execution |
11:26:45 - 01-Apr-25 |
| Sell* | 741 | $136.165 | Automatic Execution |
11:26:45 - 01-Apr-25 |
| Sell* | 18 | $136.235 | Automatic Execution |
11:17:42 - 01-Apr-25 |
| Sell* | 19 | $136.24 | Automatic Execution |
11:17:42 - 01-Apr-25 |
| Buy* | 19 | $136.215 | Automatic Execution |
11:11:15 - 01-Apr-25 |
| Buy* | 126 | $136.185 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Buy* | 8 | $136.185 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Sell* | 19 | $136.345 | Automatic Execution |
11:08:53 - 01-Apr-25 |
| Sell* | 741 | $136.345 | Automatic Execution |
11:08:53 - 01-Apr-25 |
| Sell* | 19 | $136.42 | Automatic Execution |
11:02:56 - 01-Apr-25 |
| Sell* | 591 | $136.42 | Automatic Execution |
11:02:56 - 01-Apr-25 |
| Sell* | 6 | $136.42 | Automatic Execution |
11:02:56 - 01-Apr-25 |
| Sell* | 30 | $136.42 | Automatic Execution |
11:02:56 - 01-Apr-25 |
| Sell* | 6 | $136.42 | Automatic Execution |
11:02:56 - 01-Apr-25 |
| Sell* | 12 | $136.42 | Automatic Execution |
11:02:56 - 01-Apr-25 |
| Sell* | 12 | $136.42 | Automatic Execution |
11:02:56 - 01-Apr-25 |
| Sell* | 36 | $136.42 | Automatic Execution |
11:02:56 - 01-Apr-25 |
| Sell* | 30 | $136.42 | Automatic Execution |
11:02:56 - 01-Apr-25 |
| Sell* | 18 | $136.42 | Automatic Execution |
11:02:56 - 01-Apr-25 |
| Sell* | 741 | $136.46 | Automatic Execution |
11:01:43 - 01-Apr-25 |
| Sell* | 19 | $136.465 | Automatic Execution |
11:01:43 - 01-Apr-25 |
| Sell* | 128 | $136.685 | Automatic Execution |
10:55:38 - 01-Apr-25 |
| Sell* | 19 | $136.69 | Automatic Execution |
10:55:38 - 01-Apr-25 |
| Sell* | 853 | $136.69 | Automatic Execution |
10:55:38 - 01-Apr-25 |
| Sell* | 19 | $136.66 | Automatic Execution |
10:41:02 - 01-Apr-25 |
| Sell* | 19 | $136.56 | Automatic Execution |
10:24:35 - 01-Apr-25 |
| Unknown* | 0 | $136.58354 | SI Trade Currency Conversion |
10:16:59 - 01-Apr-25 |
| Sell* | 19 | $136.555 | Automatic Execution |
10:02:06 - 01-Apr-25 |
| Buy* | 24 | $136.42 | Automatic Execution |
09:42:14 - 01-Apr-25 |
| Buy* | 126 | $136.42 | Automatic Execution |
09:42:14 - 01-Apr-25 |
| Sell* | 27 | $136.305 | Automatic Execution |
09:37:15 - 01-Apr-25 |
| Sell* | 19 | $136.335 | Automatic Execution |
09:36:00 - 01-Apr-25 |
| Buy* | 70 | $136.225 | Automatic Execution |
09:21:42 - 01-Apr-25 |
| Sell* | 741 | $136.16 | Automatic Execution |
08:52:57 - 01-Apr-25 |
| Sell* | 19 | $136.16 | Automatic Execution |
08:52:57 - 01-Apr-25 |
| Unknown* | 0 | $136.45365 | SI Trade Currency Conversion |
08:43:25 - 01-Apr-25 |
| Sell* | 19 | $136.185 | Automatic Execution |
08:38:48 - 01-Apr-25 |
| Sell* | 19 | $136.185 | Automatic Execution |
08:38:13 - 01-Apr-25 |
| Sell* | 19 | $136.20 | Automatic Execution |
08:37:49 - 01-Apr-25 |
| Unknown* | 0 | $136.45365 | SI Trade Currency Conversion |
08:36:18 - 01-Apr-25 |
| Unknown* | 0 | $136.60519 | SI Trade Currency Conversion |
08:28:57 - 01-Apr-25 |
| Sell* | 19 | $136.365 | Automatic Execution |
08:25:18 - 01-Apr-25 |
| Sell* | 19 | $136.51 | Automatic Execution |
08:15:13 - 01-Apr-25 |
| Unknown* | 0 | $136.82168 | SI Trade Currency Conversion |
08:13:00 - 01-Apr-25 |
| Unknown* | 0 | $136.75673 | Currency Conversion OTC Trade |
08:12:50 - 01-Apr-25 |
| Unknown* | 0 | $136.60 | SI Trade |
08:05:16 - 01-Apr-25 |
| Unknown* | 0 | $136.86498 | SI Trade Currency Conversion |
08:05:15 - 01-Apr-25 |
| Unknown* | 0 | $136.86498 | SI Trade Currency Conversion |
08:05:15 - 01-Apr-25 |
| Unknown* | 0 | $136.61 | SI Trade |
08:05:03 - 01-Apr-25 |
| Unknown* | 0 | $136.75673 | Currency Conversion OTC Trade |
08:04:19 - 01-Apr-25 |
| Unknown* | 0 | $136.77838 | SI Trade Currency Conversion |
08:04:18 - 01-Apr-25 |
| Unknown* | 0 | $136.77838 | SI Trade Currency Conversion |
08:04:18 - 01-Apr-25 |
| Unknown* | 0 | $136.77838 | SI Trade Currency Conversion |
08:04:18 - 01-Apr-25 |
| Unknown* | 0 | $136.77838 | SI Trade Currency Conversion |
08:04:18 - 01-Apr-25 |
| Buy* | 1 | $136.44 | Automatic Execution |
08:00:32 - 01-Apr-25 |
| Unknown* | 0 | $136.415 | SI Trade |
08:00:00 - 01-Apr-25 |
| Unknown* | 0 | $136.415 | SI Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 1 | $134.96 | Automatic Execution |
16:29:01 - 31-Mar-25 |
| Sell* | 1,759 | $134.76 | Automatic Execution |
16:11:34 - 31-Mar-25 |
| Unknown* | 0 | $135.47855 | SI Trade Currency Conversion |
16:07:44 - 31-Mar-25 |
| Sell* | 1,603 | $134.805 | Automatic Execution |
16:03:27 - 31-Mar-25 |
| Sell* | 1,691 | $134.58 | Automatic Execution |
15:11:10 - 31-Mar-25 |
| Sell* | 1,672 | $134.63 | Automatic Execution |
15:10:26 - 31-Mar-25 |
| Sell* | 1,016 | $134.535 | Automatic Execution |
15:03:02 - 31-Mar-25 |
| Sell* | 1,738 | $134.535 | Automatic Execution |
15:03:02 - 31-Mar-25 |
| Unknown* | 0 | $134.71999 | SI Trade Currency Conversion |
15:00:24 - 31-Mar-25 |
| Buy* | 853 | $134.23 | Automatic Execution |
14:59:43 - 31-Mar-25 |
| Buy* | 121 | $134.23 | Automatic Execution |
14:59:37 - 31-Mar-25 |
| Buy* | 1,679 | $133.715 | Automatic Execution |
14:44:39 - 31-Mar-25 |
| Sell* | 645 | $133.695 | Automatic Execution |
14:44:28 - 31-Mar-25 |
| Sell* | 24 | $133.695 | Automatic Execution |
14:44:28 - 31-Mar-25 |
| Sell* | 12 | $133.695 | Automatic Execution |
14:44:28 - 31-Mar-25 |
| Sell* | 36 | $133.695 | Automatic Execution |
14:44:28 - 31-Mar-25 |
| Sell* | 18 | $133.695 | Automatic Execution |
14:44:28 - 31-Mar-25 |
| Sell* | 8 | $133.75 | Automatic Execution |
14:44:17 - 31-Mar-25 |
| Sell* | 12 | $133.75 | Automatic Execution |
14:44:17 - 31-Mar-25 |
| Sell* | 108 | $133.84 | Automatic Execution |
14:43:20 - 31-Mar-25 |
| Sell* | 20 | $133.845 | Automatic Execution |
14:43:20 - 31-Mar-25 |
| Buy* | 6 | $133.855 | Automatic Execution |
14:41:59 - 31-Mar-25 |
| Buy* | 6 | $133.855 | Automatic Execution |
14:41:59 - 31-Mar-25 |
| Buy* | 12 | $133.855 | Automatic Execution |
14:41:59 - 31-Mar-25 |
| Buy* | 6 | $133.855 | Automatic Execution |
14:41:59 - 31-Mar-25 |
| Buy* | 18 | $133.855 | Automatic Execution |
14:41:59 - 31-Mar-25 |
| Buy* | 30 | $133.855 | Automatic Execution |
14:41:59 - 31-Mar-25 |
| Buy* | 18 | $133.855 | Automatic Execution |
14:41:59 - 31-Mar-25 |
| Buy* | 16 | $133.91 | Automatic Execution |
14:40:37 - 31-Mar-25 |
| Buy* | 4 | $133.91 | Automatic Execution |
14:40:37 - 31-Mar-25 |
| Buy* | 122 | $133.91 | Automatic Execution |
14:40:37 - 31-Mar-25 |
| Sell* | 138 | $133.87 | Automatic Execution |
14:40:36 - 31-Mar-25 |
| Buy* | 1,545 | $134.085 | Automatic Execution |
14:33:42 - 31-Mar-25 |
| Buy* | 30 | $134.085 | Automatic Execution |
14:33:42 - 31-Mar-25 |
| Buy* | 1,706 | $134.085 | Automatic Execution |
14:33:42 - 31-Mar-25 |
| Sell* | 1,102 | $134.075 | Automatic Execution |
14:33:41 - 31-Mar-25 |
| Sell* | 735 | $134.07 | Automatic Execution |
14:33:25 - 31-Mar-25 |
| Sell* | 853 | $134.17 | Automatic Execution |
14:32:54 - 31-Mar-25 |
| Sell* | 1,673 | $134.17 | Automatic Execution |
14:32:54 - 31-Mar-25 |
| Buy* | 853 | $134.245 | Automatic Execution |
13:00:15 - 31-Mar-25 |
| Buy* | 200 | $134.245 | Automatic Execution |
13:00:15 - 31-Mar-25 |
| Sell* | 6 | $134.385 | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 6 | $134.385 | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 20 | $134.39 | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 20 | $134.385 | Automatic Execution |
10:48:25 - 31-Mar-25 |
| Sell* | 20 | $134.49 | Automatic Execution |
10:43:02 - 31-Mar-25 |
| Unknown* | 2 | $134.56828 | SI Trade Currency Conversion |
10:23:06 - 31-Mar-25 |
| Sell* | 27 | $134.44 | Automatic Execution |
10:16:51 - 31-Mar-25 |
| Sell* | 20 | $134.335 | Automatic Execution |
10:14:09 - 31-Mar-25 |
| Sell* | 20 | $134.455 | Automatic Execution |
10:01:04 - 31-Mar-25 |
| Sell* | 20 | $134.63 | Automatic Execution |
09:44:41 - 31-Mar-25 |
| Sell* | 20 | $134.73 | Automatic Execution |
09:27:21 - 31-Mar-25 |
| Unknown* | 0 | $134.89337 | SI Trade Currency Conversion |
09:07:58 - 31-Mar-25 |
| Sell* | 20 | $134.82 | Automatic Execution |
09:02:59 - 31-Mar-25 |
| Sell* | 20 | $134.835 | Automatic Execution |
09:02:53 - 31-Mar-25 |
| Sell* | 20 | $134.845 | Automatic Execution |
09:02:50 - 31-Mar-25 |
| Unknown* | 0 | $135.06676 | SI Trade Currency Conversion |
09:02:28 - 31-Mar-25 |
| Buy* | 75 | $134.99 | Automatic Execution |
09:00:46 - 31-Mar-25 |
| Buy* | 165 | $134.985 | Automatic Execution |
09:00:46 - 31-Mar-25 |
| Sell* | 30 | $134.90 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 12 | $134.90 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 48 | $134.90 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 12 | $134.90 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 6 | $134.90 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 132 | $134.90 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Buy* | 46 | $134.945 | Automatic Execution |
09:00:02 - 31-Mar-25 |
| Unknown* | 0 | $135.02341 | Currency Conversion OTC Trade |
08:57:15 - 31-Mar-25 |
| Sell* | 20 | $134.875 | Automatic Execution |
08:52:40 - 31-Mar-25 |
| Buy* | 61 | $134.8691 | Result of RFQ |
08:42:36 - 31-Mar-25 |
| Unknown* | 0 | $134.82 | SI Trade |
08:37:32 - 31-Mar-25 |
| Sell* | 20 | $134.61 | Automatic Execution |
08:34:34 - 31-Mar-25 |
| Sell* | 20 | $134.765 | Automatic Execution |
08:31:11 - 31-Mar-25 |
| Sell* | 20 | $134.755 | Automatic Execution |
08:30:47 - 31-Mar-25 |
| Sell* | 20 | $134.75 | Automatic Execution |
08:29:11 - 31-Mar-25 |
| Unknown* | 0 | $134.91505 | SI Trade Currency Conversion |
08:25:30 - 31-Mar-25 |
| Buy* | 4 | $134.635 | Automatic Execution |
08:15:25 - 31-Mar-25 |
| Buy* | 6 | $134.635 | Automatic Execution |
08:15:25 - 31-Mar-25 |
| Buy* | 6 | $134.635 | Automatic Execution |
08:15:25 - 31-Mar-25 |
| Buy* | 24 | $134.635 | Automatic Execution |
08:15:25 - 31-Mar-25 |
| Buy* | 18 | $134.635 | Automatic Execution |
08:15:25 - 31-Mar-25 |
| Buy* | 6 | $134.635 | Automatic Execution |
08:15:24 - 31-Mar-25 |
| Buy* | 6 | $134.635 | Automatic Execution |
08:15:24 - 31-Mar-25 |
| Buy* | 30 | $134.635 | Automatic Execution |
08:15:24 - 31-Mar-25 |
| Unknown* | 0 | $134.585 | SI Trade |
08:10:31 - 31-Mar-25 |
| Sell* | 14 | $134.555 | Automatic Execution |
08:08:59 - 31-Mar-25 |
| Sell* | 6 | $134.555 | Automatic Execution |
08:08:59 - 31-Mar-25 |
| Sell* | 6 | $134.575 | Automatic Execution |
08:08:43 - 31-Mar-25 |
| Sell* | 20 | $134.595 | Automatic Execution |
08:08:31 - 31-Mar-25 |
| Unknown* | 0 | $134.68 | SI Trade |
08:06:50 - 31-Mar-25 |
| Unknown* | 0 | $134.56828 | SI Trade Currency Conversion |
08:06:37 - 31-Mar-25 |
| Unknown* | 0 | $134.76334 | SI Trade Currency Conversion |
08:05:22 - 31-Mar-25 |
| Unknown* | 0 | $134.76334 | SI Trade Currency Conversion |
08:05:06 - 31-Mar-25 |
| Unknown* | 1 | $134.67664 | Currency Conversion OTC Trade |
08:04:11 - 31-Mar-25 |
| Unknown* | 0 | $134.74166 | SI Trade Currency Conversion |
08:04:10 - 31-Mar-25 |
| Unknown* | 0 | $134.74166 | SI Trade Currency Conversion |
08:04:10 - 31-Mar-25 |
| Unknown* | 1 | $134.67664 | SI Trade Currency Conversion |
08:04:10 - 31-Mar-25 |
| Buy* | 6 | $134.685 | Automatic Execution |
08:03:27 - 31-Mar-25 |
| Buy* | 6 | $134.685 | Automatic Execution |
08:03:27 - 31-Mar-25 |