| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 164.275 | 164.32 | 162.50 | 162.3075 | 34,260 |
| 6th Nov 2025 (Thu) | 165.925 | 166.155 | 164.785 | 164.4325 | 12,251 |
| 5th Nov 2025 (Wed) | 164.85 | 165.86 | 164.625 | 166.0425 | 24,165 |
| 4th Nov 2025 (Tue) | 165.755 | 166.155 | 165.215 | 166.0275 | 14,825 |
| 3rd Nov 2025 (Mon) | 167.23 | 167.82 | 167.23 | 167.0125 | 10,010 |
| 31st Oct 2025 (Fri) | 167.875 | 167.895 | 167.545 | 166.97 | 23,001 |
| 30th Oct 2025 (Thu) | 167.20 | 167.875 | 167.20 | 167.765 | 5,195 |
| 29th Oct 2025 (Wed) | 168.55 | 168.86 | 168.545 | 168.6275 | 2,161 |
| 28th Oct 2025 (Tue) | 168.175 | 168.175 | 167.90 | 168.1675 | 1,553 |
| 27th Oct 2025 (Mon) | 167.275 | 167.38 | 167.275 | 167.4325 | 703 |
| 24th Oct 2025 (Fri) | 165.13 | 166.08 | 165.115 | 166.08 | 2,674 |
| 23rd Oct 2025 (Thu) | 164.045 | 164.29 | 164.045 | 164.29 | 1,767 |
| 22nd Oct 2025 (Wed) | 164.55 | 164.55 | 164.365 | 163.6275 | 10,228 |
| 21st Oct 2025 (Tue) | 164.345 | 164.545 | 164.345 | 164.6125 | 234 |
| 20th Oct 2025 (Mon) | 164.04 | 164.50 | 163.97 | 164.455 | 1,902 |
| 17th Oct 2025 (Fri) | 160.295 | 162.365 | 159.97 | 161.66 | 11,027 |
| 16th Oct 2025 (Thu) | 163.695 | 163.695 | 163.605 | 163.4175 | 755 |
| 15th Oct 2025 (Wed) | 163.625 | 163.825 | 163.59 | 163.855 | 6,638 |
| 14th Oct 2025 (Tue) | 161.455 | 161.455 | 161.345 | 161.845 | 928 |
| 13th Oct 2025 (Mon) | 162.60 | 162.60 | 161.855 | 162.5775 | 4,543 |
| 10th Oct 2025 (Fri) | 164.625 | 164.68 | 162.20 | 162.20 | 1,591 |
| 9th Oct 2025 (Thu) | 165.105 | 165.175 | 164.605 | 164.4775 | 1,438 |
| 8th Oct 2025 (Wed) | 164.235 | 164.535 | 164.235 | 164.8425 | 7,454 |
| 7th Oct 2025 (Tue) | 164.675 | 165.015 | 164.255 | 164.0775 | 2,874 |
| 6th Oct 2025 (Mon) | 164.645 | 164.85 | 164.49 | 164.6475 | 14,808 |
| 3rd Oct 2025 (Fri) | 164.585 | 164.585 | 164.41 | 164.7275 | 3,073 |
| 2nd Oct 2025 (Thu) | 164.315 | 164.32 | 164.095 | 163.6975 | 5,522 |
| 1st Oct 2025 (Wed) | 162.98 | 162.98 | 162.98 | 163.4225 | 815 |
| 30th Sep 2025 (Tue) | 162.63 | 162.83 | 162.465 | 162.57 | 12,316 |
| 29th Sep 2025 (Mon) | 162.995 | 163.32 | 162.87 | 162.87 | 1,453 |
| 26th Sep 2025 (Fri) | 161.505 | 162.515 | 161.485 | 161.93 | 10,648 |
| 25th Sep 2025 (Thu) | 162.255 | 162.255 | 160.90 | 161.3575 | 20,502 |
| 24th Sep 2025 (Wed) | 163.025 | 163.095 | 162.74 | 162.705 | 3,538 |
| 23rd Sep 2025 (Tue) | 163.765 | 163.785 | 163.76 | 163.5575 | 1,748 |
| 22nd Sep 2025 (Mon) | 162.765 | 162.765 | 162.525 | 163.27 | 3,430 |
| 19th Sep 2025 (Fri) | 162.07 | 162.695 | 162.01 | 162.25 | 6,309 |
| 18th Sep 2025 (Thu) | 162.71 | 162.74 | 162.07 | 162.425 | 6,306 |
| 17th Sep 2025 (Wed) | 161.995 | 161.995 | 161.995 | 161.655 | 122 |
| 16th Sep 2025 (Tue) | 162.28 | 162.325 | 161.755 | 161.755 | 2,860 |
| 15th Sep 2025 (Mon) | 161.485 | 161.91 | 161.33 | 161.8925 | 9,692 |
| 12th Sep 2025 (Fri) | 161.11 | 161.33 | 161.11 | 161.195 | 1,311 |
| 11th Sep 2025 (Thu) | 160.23 | 160.58 | 160.21 | 161.2925 | 7,725 |
| 10th Sep 2025 (Wed) | 159.86 | 160.405 | 159.86 | 160.1175 | 3,994 |
| 9th Sep 2025 (Tue) | 159.205 | 159.365 | 159.11 | 159.145 | 4,105 |
| 8th Sep 2025 (Mon) | 159.20 | 159.25 | 159.175 | 159.3475 | 2,548 |