| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 160.5575 | 160.5575 | 160.5575 | 160.5575 | 0 |
| 2nd Apr 2026 (Thu) | 158.46 | 159.22 | 157.89 | 160.5575 | 8,322 |
| 1st Apr 2026 (Wed) | 160.495 | 160.495 | 160.00 | 160.8225 | 4,594 |
| 31st Mar 2026 (Tue) | 155.98 | 156.635 | 155.91 | 156.9525 | 3,477 |
| 30th Mar 2026 (Mon) | 155.955 | 156.84 | 155.955 | 155.965 | 5,469 |
| 27th Mar 2026 (Fri) | 158.615 | 158.615 | 157.11 | 156.4975 | 5,544 |
| 26th Mar 2026 (Thu) | 160.215 | 160.275 | 159.55 | 159.045 | 7,074 |
| 25th Mar 2026 (Wed) | 161.065 | 161.505 | 160.935 | 160.87 | 5,018 |
| 24th Mar 2026 (Tue) | 160.685 | 160.765 | 160.575 | 160.515 | 3,794 |
| 23rd Mar 2026 (Mon) | 157.285 | 162.31 | 157.285 | 159.865 | 2,577 |
| 20th Mar 2026 (Fri) | 161.23 | 161.23 | 159.49 | 159.77 | 3,034 |
| 19th Mar 2026 (Thu) | 161.135 | 161.395 | 160.22 | 160.59 | 1,651 |
| 18th Mar 2026 (Wed) | 163.425 | 163.74 | 163.425 | 163.3125 | 50 |
| 17th Mar 2026 (Tue) | 163.14 | 163.14 | 163.14 | 164.4425 | 1 |
| 16th Mar 2026 (Mon) | 162.935 | 164.23 | 162.935 | 163.4475 | 128 |
| 13th Mar 2026 (Fri) | 162.53 | 164.26 | 162.53 | 162.6975 | 2,250 |
| 12th Mar 2026 (Thu) | 164.355 | 164.355 | 164.355 | 163.905 | 1,500 |
| 11th Mar 2026 (Wed) | 165.815 | 165.815 | 165.815 | 165.2775 | 2,292 |
| 10th Mar 2026 (Tue) | 165.775 | 166.915 | 165.385 | 166.79 | 3,053 |
| 9th Mar 2026 (Mon) | 162.555 | 163.765 | 162.555 | 164.41 | 7,553 |
| 6th Mar 2026 (Fri) | 166.985 | 166.985 | 164.60 | 165.3225 | 4,064 |
| 5th Mar 2026 (Thu) | 167.925 | 167.965 | 166.54 | 166.4675 | 4,970 |
| 4th Mar 2026 (Wed) | 166.905 | 167.155 | 166.905 | 167.815 | 3,167 |
| 3rd Mar 2026 (Tue) | 165.61 | 165.74 | 163.965 | 165.575 | 6,260 |
| 2nd Mar 2026 (Mon) | 165.665 | 167.55 | 165.665 | 167.395 | 6,714 |
| 27th Feb 2026 (Fri) | 168.375 | 168.375 | 167.425 | 167.855 | 1,430 |
| 26th Feb 2026 (Thu) | 169.455 | 170.43 | 169.20 | 168.6925 | 1,103 |
| 25th Feb 2026 (Wed) | 168.98 | 168.98 | 168.98 | 169.2175 | 3 |
| 24th Feb 2026 (Tue) | 166.995 | 167.13 | 166.99 | 167.8625 | 5,659 |
| 23rd Feb 2026 (Mon) | 168.78 | 168.78 | 166.76 | 167.0975 | 5,878 |
| 20th Feb 2026 (Fri) | 168.085 | 168.085 | 167.02 | 167.9725 | 7,608 |
| 19th Feb 2026 (Thu) | 167.47 | 167.52 | 167.13 | 167.5225 | 7,229 |
| 18th Feb 2026 (Wed) | 167.765 | 168.40 | 167.39 | 168.45 | 1,608 |
| 17th Feb 2026 (Tue) | 166.62 | 166.62 | 166.215 | 166.76 | 10,041 |
| 16th Feb 2026 (Mon) | 167.275 | 167.46 | 166.885 | 166.87 | 126 |
| 13th Feb 2026 (Fri) | 166.565 | 167.40 | 165.80 | 167.35 | 454 |
| 12th Feb 2026 (Thu) | 169.24 | 169.24 | 167.22 | 167.22 | 616 |
| 11th Feb 2026 (Wed) | 169.765 | 170.52 | 168.81 | 169.24 | 2,089 |
| 10th Feb 2026 (Tue) | 170.00 | 170.295 | 169.815 | 170.0775 | 226 |
| 9th Feb 2026 (Mon) | 168.965 | 169.26 | 168.965 | 169.86 | 12,689 |
| 6th Feb 2026 (Fri) | 165.47 | 167.54 | 165.47 | 167.8725 | 6,095 |