| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 165.815 | 165.815 | 165.815 | 166.79 | 2,292 |
| 10th Mar 2026 (Tue) | 165.775 | 166.915 | 165.385 | 166.79 | 3,053 |
| 9th Mar 2026 (Mon) | 162.555 | 163.765 | 162.555 | 164.41 | 7,553 |
| 6th Mar 2026 (Fri) | 166.985 | 166.985 | 164.60 | 165.3225 | 4,064 |
| 5th Mar 2026 (Thu) | 167.925 | 167.965 | 166.54 | 166.4675 | 4,970 |
| 4th Mar 2026 (Wed) | 166.905 | 167.155 | 166.905 | 167.815 | 3,167 |
| 3rd Mar 2026 (Tue) | 165.61 | 165.74 | 163.965 | 165.575 | 6,260 |
| 2nd Mar 2026 (Mon) | 165.665 | 167.55 | 165.665 | 167.395 | 6,714 |
| 27th Feb 2026 (Fri) | 168.375 | 168.375 | 167.425 | 167.855 | 1,430 |
| 26th Feb 2026 (Thu) | 169.455 | 170.43 | 169.20 | 168.6925 | 1,103 |
| 25th Feb 2026 (Wed) | 168.98 | 168.98 | 168.98 | 169.2175 | 3 |
| 24th Feb 2026 (Tue) | 166.995 | 167.13 | 166.99 | 167.8625 | 5,659 |
| 23rd Feb 2026 (Mon) | 168.78 | 168.78 | 166.76 | 167.0975 | 5,878 |
| 20th Feb 2026 (Fri) | 168.085 | 168.085 | 167.02 | 167.9725 | 7,608 |
| 19th Feb 2026 (Thu) | 167.47 | 167.52 | 167.13 | 167.5225 | 7,229 |
| 18th Feb 2026 (Wed) | 167.765 | 168.40 | 167.39 | 168.45 | 1,608 |
| 17th Feb 2026 (Tue) | 166.62 | 166.62 | 166.215 | 166.76 | 10,041 |
| 16th Feb 2026 (Mon) | 167.275 | 167.46 | 166.885 | 166.87 | 126 |
| 13th Feb 2026 (Fri) | 166.565 | 167.40 | 165.80 | 167.35 | 454 |
| 12th Feb 2026 (Thu) | 169.24 | 169.24 | 167.22 | 167.22 | 616 |
| 11th Feb 2026 (Wed) | 169.765 | 170.52 | 168.81 | 169.24 | 2,089 |
| 10th Feb 2026 (Tue) | 170.00 | 170.295 | 169.815 | 170.0775 | 226 |
| 9th Feb 2026 (Mon) | 168.965 | 169.26 | 168.965 | 169.86 | 12,689 |
| 6th Feb 2026 (Fri) | 165.47 | 167.54 | 165.47 | 167.8725 | 6,095 |
| 5th Feb 2026 (Thu) | 167.935 | 167.935 | 165.56 | 166.21 | 2,375 |
| 4th Feb 2026 (Wed) | 169.01 | 169.01 | 168.825 | 168.3125 | 503 |
| 3rd Feb 2026 (Tue) | 170.54 | 170.665 | 169.955 | 168.835 | 1,006 |
| 2nd Feb 2026 (Mon) | 167.485 | 169.95 | 167.485 | 170.0525 | 512 |
| 30th Jan 2026 (Fri) | 168.685 | 169.45 | 168.475 | 169.0325 | 3,430 |
| 29th Jan 2026 (Thu) | 171.05 | 171.05 | 168.34 | 168.61 | 13,202 |
| 28th Jan 2026 (Wed) | 170.875 | 170.96 | 170.875 | 170.6075 | 795 |
| 27th Jan 2026 (Tue) | 170.27 | 170.69 | 170.145 | 170.605 | 17,412 |
| 26th Jan 2026 (Mon) | 168.635 | 169.555 | 168.635 | 169.86 | 917 |
| 23rd Jan 2026 (Fri) | 168.63 | 168.63 | 168.505 | 169.075 | 683 |
| 22nd Jan 2026 (Thu) | 168.805 | 168.805 | 168.56 | 168.9725 | 5,045 |
| 21st Jan 2026 (Wed) | 166.275 | 167.23 | 165.775 | 167.6075 | 2,984 |
| 20th Jan 2026 (Tue) | 167.075 | 167.075 | 166.925 | 167.5425 | 2,163 |
| 19th Jan 2026 (Mon) | 167.805 | 168.045 | 167.58 | 167.67 | 14,703 |
| 16th Jan 2026 (Fri) | 170.005 | 170.005 | 169.91 | 169.61 | 182 |
| 15th Jan 2026 (Thu) | 169.26 | 170.33 | 169.26 | 170.2125 | 1,354 |
| 14th Jan 2026 (Wed) | 169.325 | 169.325 | 168.615 | 168.615 | 427 |
| 13th Jan 2026 (Tue) | 170.155 | 170.485 | 169.745 | 169.8325 | 1,307 |
| 12th Jan 2026 (Mon) | 169.16 | 170.085 | 169.155 | 170.085 | 888 |