| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 163.625 | 163.825 | 163.59 | 163.855 | 6,638 |
| 14th Oct 2025 (Tue) | 161.455 | 161.455 | 161.345 | 161.845 | 928 |
| 13th Oct 2025 (Mon) | 162.60 | 162.60 | 161.855 | 162.5775 | 4,543 |
| 10th Oct 2025 (Fri) | 164.625 | 164.68 | 162.20 | 162.20 | 1,591 |
| 9th Oct 2025 (Thu) | 165.105 | 165.175 | 164.605 | 164.4775 | 1,438 |
| 8th Oct 2025 (Wed) | 164.235 | 164.535 | 164.235 | 164.8425 | 7,454 |
| 7th Oct 2025 (Tue) | 164.675 | 165.015 | 164.255 | 164.0775 | 2,874 |
| 6th Oct 2025 (Mon) | 164.645 | 164.85 | 164.49 | 164.6475 | 14,808 |
| 3rd Oct 2025 (Fri) | 164.585 | 164.585 | 164.41 | 164.7275 | 3,073 |
| 2nd Oct 2025 (Thu) | 164.315 | 164.32 | 164.095 | 163.6975 | 5,522 |
| 1st Oct 2025 (Wed) | 162.98 | 162.98 | 162.98 | 163.4225 | 815 |
| 30th Sep 2025 (Tue) | 162.63 | 162.83 | 162.465 | 162.57 | 12,316 |
| 29th Sep 2025 (Mon) | 162.995 | 163.32 | 162.87 | 162.87 | 1,453 |
| 26th Sep 2025 (Fri) | 161.505 | 162.515 | 161.485 | 161.93 | 10,648 |
| 25th Sep 2025 (Thu) | 162.255 | 162.255 | 160.90 | 161.3575 | 20,502 |
| 24th Sep 2025 (Wed) | 163.025 | 163.095 | 162.74 | 162.705 | 3,538 |
| 23rd Sep 2025 (Tue) | 163.765 | 163.785 | 163.76 | 163.5575 | 1,748 |
| 22nd Sep 2025 (Mon) | 162.765 | 162.765 | 162.525 | 163.27 | 3,430 |
| 19th Sep 2025 (Fri) | 162.07 | 162.695 | 162.01 | 162.25 | 6,309 |
| 18th Sep 2025 (Thu) | 162.71 | 162.74 | 162.07 | 162.425 | 6,306 |
| 17th Sep 2025 (Wed) | 161.995 | 161.995 | 161.995 | 161.655 | 122 |
| 16th Sep 2025 (Tue) | 162.28 | 162.325 | 161.755 | 161.755 | 2,860 |
| 15th Sep 2025 (Mon) | 161.485 | 161.91 | 161.33 | 161.8925 | 9,692 |
| 12th Sep 2025 (Fri) | 161.11 | 161.33 | 161.11 | 161.195 | 1,311 |
| 11th Sep 2025 (Thu) | 160.23 | 160.58 | 160.21 | 161.2925 | 7,725 |
| 10th Sep 2025 (Wed) | 159.86 | 160.405 | 159.86 | 160.1175 | 3,994 |
| 9th Sep 2025 (Tue) | 159.205 | 159.365 | 159.11 | 159.145 | 4,105 |
| 8th Sep 2025 (Mon) | 159.20 | 159.25 | 159.175 | 159.3475 | 2,548 |
| 5th Sep 2025 (Fri) | 159.485 | 159.85 | 157.88 | 158.405 | 18,993 |
| 4th Sep 2025 (Thu) | 158.085 | 158.17 | 158.02 | 158.425 | 5,960 |
| 3rd Sep 2025 (Wed) | 157.195 | 157.925 | 157.165 | 157.51 | 17,066 |
| 2nd Sep 2025 (Tue) | 157.105 | 157.30 | 156.11 | 156.085 | 8,543 |
| 1st Sep 2025 (Mon) | 158.065 | 158.065 | 158.005 | 158.30 | 119 |
| 29th Aug 2025 (Fri) | 158.87 | 158.87 | 157.845 | 157.9675 | 15,306 |
| 28th Aug 2025 (Thu) | 158.575 | 158.80 | 158.39 | 158.47 | 12,445 |
| 27th Aug 2025 (Wed) | 158.16 | 158.30 | 157.965 | 158.325 | 6,397 |
| 26th Aug 2025 (Tue) | 157.115 | 157.415 | 156.96 | 157.345 | 1,688 |
| 25th Aug 2025 (Mon) | 158.2125 | 158.2125 | 158.2125 | 158.2125 | 0 |
| 22nd Aug 2025 (Fri) | 155.915 | 158.15 | 155.915 | 158.2125 | 17,581 |
| 21st Aug 2025 (Thu) | 155.91 | 155.91 | 155.36 | 155.87 | 11,410 |
| 20th Aug 2025 (Wed) | 156.44 | 156.545 | 154.935 | 155.745 | 9,554 |
| 19th Aug 2025 (Tue) | 157.28 | 157.41 | 157.11 | 156.995 | 4,976 |
| 18th Aug 2025 (Mon) | 157.345 | 157.445 | 157.345 | 157.3175 | 4,876 |