| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 168.835 | 168.835 | 168.835 | 168.835 | 0 |
| 3rd Feb 2026 (Tue) | 170.54 | 170.665 | 169.955 | 168.835 | 1,006 |
| 2nd Feb 2026 (Mon) | 167.485 | 169.95 | 167.485 | 170.0525 | 512 |
| 30th Jan 2026 (Fri) | 168.685 | 169.45 | 168.475 | 169.0325 | 3,430 |
| 29th Jan 2026 (Thu) | 171.05 | 171.05 | 168.34 | 168.61 | 13,202 |
| 28th Jan 2026 (Wed) | 170.875 | 170.96 | 170.875 | 170.6075 | 795 |
| 27th Jan 2026 (Tue) | 170.27 | 170.69 | 170.145 | 170.605 | 17,412 |
| 26th Jan 2026 (Mon) | 168.635 | 169.555 | 168.635 | 169.86 | 917 |
| 23rd Jan 2026 (Fri) | 168.63 | 168.63 | 168.505 | 169.075 | 683 |
| 22nd Jan 2026 (Thu) | 168.805 | 168.805 | 168.56 | 168.9725 | 5,045 |
| 21st Jan 2026 (Wed) | 166.275 | 167.23 | 165.775 | 167.6075 | 2,984 |
| 20th Jan 2026 (Tue) | 167.075 | 167.075 | 166.925 | 167.5425 | 2,163 |
| 19th Jan 2026 (Mon) | 167.805 | 168.045 | 167.58 | 167.67 | 14,703 |
| 16th Jan 2026 (Fri) | 170.005 | 170.005 | 169.91 | 169.61 | 182 |
| 15th Jan 2026 (Thu) | 169.26 | 170.33 | 169.26 | 170.2125 | 1,354 |
| 14th Jan 2026 (Wed) | 169.325 | 169.325 | 168.615 | 168.615 | 427 |
| 13th Jan 2026 (Tue) | 170.155 | 170.485 | 169.745 | 169.8325 | 1,307 |
| 12th Jan 2026 (Mon) | 169.16 | 170.085 | 169.155 | 170.085 | 888 |
| 9th Jan 2026 (Fri) | 168.995 | 169.87 | 168.995 | 169.765 | 1,625 |
| 8th Jan 2026 (Thu) | 168.71 | 169.065 | 168.71 | 168.8275 | 104 |
| 7th Jan 2026 (Wed) | 169.485 | 169.62 | 169.39 | 169.62 | 744 |
| 6th Jan 2026 (Tue) | 168.80 | 168.97 | 168.80 | 168.91 | 1,616 |
| 5th Jan 2026 (Mon) | 167.725 | 168.965 | 167.725 | 168.98 | 2,067 |
| 2nd Jan 2026 (Fri) | 168.085 | 168.305 | 167.215 | 167.11 | 6,275 |
| 1st Jan 2026 (Thu) | 168.275 | 168.275 | 168.275 | 168.275 | 0 |
| 31st Dec 2025 (Wed) | 168.7925 | 168.7925 | 168.275 | 168.275 | 3 |
| 30th Dec 2025 (Tue) | 168.49 | 168.49 | 168.49 | 168.7925 | 71 |
| 29th Dec 2025 (Mon) | 168.785 | 169.03 | 168.60 | 168.4875 | 2,076 |
| 26th Dec 2025 (Fri) | 168.66 | 168.66 | 168.66 | 168.66 | 0 |
| 25th Dec 2025 (Thu) | 168.66 | 168.66 | 168.66 | 168.66 | 0 |
| 24th Dec 2025 (Wed) | 168.75 | 168.75 | 168.75 | 168.66 | 7 |
| 23rd Dec 2025 (Tue) | 167.9025 | 168.3275 | 167.9025 | 168.3275 | 13 |
| 22nd Dec 2025 (Mon) | 167.35 | 167.62 | 167.35 | 167.9025 | 644 |
| 19th Dec 2025 (Fri) | 165.78 | 166.565 | 165.78 | 166.825 | 3,593 |
| 18th Dec 2025 (Thu) | 164.85 | 166.39 | 164.85 | 166.265 | 175 |
| 17th Dec 2025 (Wed) | 166.405 | 166.405 | 166.405 | 165.345 | 250 |
| 16th Dec 2025 (Tue) | 166.48 | 166.72 | 166.085 | 165.955 | 1,036 |
| 15th Dec 2025 (Mon) | 167.435 | 167.99 | 167.00 | 167.3325 | 2,473 |
| 12th Dec 2025 (Fri) | 168.92 | 168.92 | 167.625 | 166.9425 | 1,698 |
| 11th Dec 2025 (Thu) | 167.215 | 167.22 | 167.215 | 167.7925 | 13 |
| 10th Dec 2025 (Wed) | 167.20 | 167.20 | 167.20 | 167.53 | 471 |
| 9th Dec 2025 (Tue) | 167.325 | 167.54 | 167.195 | 167.765 | 297 |
| 8th Dec 2025 (Mon) | 168.135 | 168.29 | 167.375 | 167.485 | 11,498 |
| 5th Dec 2025 (Fri) | 168.09 | 168.325 | 168.09 | 168.0525 | 3,309 |
| 4th Dec 2025 (Thu) | 167.63 | 167.63 | 167.59 | 167.475 | 1,821 |