| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 136.44 | 137.05 | 135.79 | 137.05 | 11,590 |
| 31st Mar 2025 (Mon) | 134.685 | 134.99 | 133.695 | 134.9575 | 23,195 |
| 28th Mar 2025 (Fri) | 137.91 | 138.505 | 136.065 | 136.095 | 31,819 |
| 27th Mar 2025 (Thu) | 138.80 | 139.51 | 138.18 | 138.91 | 24,984 |
| 26th Mar 2025 (Wed) | 140.685 | 140.84 | 139.49 | 139.595 | 13,914 |
| 25th Mar 2025 (Tue) | 140.295 | 140.49 | 140.10 | 140.48 | 1,756 |
| 24th Mar 2025 (Mon) | 139.24 | 140.425 | 139.24 | 140.27 | 8,483 |
| 21st Mar 2025 (Fri) | 137.33 | 137.505 | 136.535 | 137.4625 | 7,822 |
| 20th Mar 2025 (Thu) | 139.495 | 139.495 | 137.125 | 138.02 | 14,334 |
| 19th Mar 2025 (Wed) | 136.93 | 138.155 | 136.93 | 138.155 | 2,425 |
| 18th Mar 2025 (Tue) | 138.36 | 138.54 | 137.095 | 137.175 | 1,988 |
| 17th Mar 2025 (Mon) | 136.715 | 138.05 | 136.715 | 137.7275 | 2,227 |
| 14th Mar 2025 (Fri) | 135.335 | 137.165 | 135.325 | 136.7725 | 7,509 |
| 13th Mar 2025 (Thu) | 135.58 | 136.575 | 134.975 | 135.11 | 3,741 |
| 12th Mar 2025 (Wed) | 136.08 | 137.765 | 135.345 | 136.955 | 39,124 |
| 11th Mar 2025 (Tue) | 137.00 | 137.325 | 135.765 | 135.765 | 8,910 |
| 10th Mar 2025 (Mon) | 139.68 | 139.775 | 137.735 | 137.735 | 6,966 |
| 7th Mar 2025 (Fri) | 140.21 | 140.555 | 138.515 | 138.515 | 61,285 |
| 6th Mar 2025 (Thu) | 141.64 | 141.64 | 140.055 | 141.48 | 42,022 |
| 5th Mar 2025 (Wed) | 141.595 | 142.065 | 140.055 | 140.055 | 51,077 |
| 4th Mar 2025 (Tue) | 142.66 | 142.66 | 139.64 | 139.875 | 12,314 |
| 3rd Mar 2025 (Mon) | 145.315 | 145.83 | 144.70 | 144.70 | 7,105 |
| 28th Feb 2025 (Fri) | 143.06 | 143.545 | 142.93 | 143.08 | 3,332 |
| 27th Feb 2025 (Thu) | 145.84 | 146.145 | 144.275 | 145.20 | 9,271 |
| 26th Feb 2025 (Wed) | 145.735 | 146.18 | 145.215 | 146.13 | 6,978 |
| 25th Feb 2025 (Tue) | 145.80 | 145.80 | 144.05 | 144.05 | 16,613 |
| 24th Feb 2025 (Mon) | 147.345 | 147.345 | 145.92 | 146.535 | 5,412 |
| 21st Feb 2025 (Fri) | 149.195 | 149.195 | 148.315 | 148.20 | 2,332 |
| 20th Feb 2025 (Thu) | 149.595 | 149.595 | 148.55 | 148.55 | 4,874 |
| 19th Feb 2025 (Wed) | 149.28 | 149.42 | 149.02 | 149.3225 | 1,780 |
| 18th Feb 2025 (Tue) | 149.56 | 149.56 | 149.20 | 149.20 | 2,517 |
| 17th Feb 2025 (Mon) | 149.245 | 149.405 | 149.245 | 149.405 | 301 |
| 14th Feb 2025 (Fri) | 149.25 | 149.25 | 149.185 | 149.18 | 3,743 |
| 13th Feb 2025 (Thu) | 147.89 | 148.565 | 147.89 | 148.565 | 1,925 |
| 12th Feb 2025 (Wed) | 148.085 | 148.085 | 147.04 | 147.04 | 3,083 |
| 11th Feb 2025 (Tue) | 147.63 | 147.94 | 147.595 | 147.94 | 1,945 |
| 10th Feb 2025 (Mon) | 147.73 | 147.87 | 147.73 | 147.85 | 1,199 |
| 7th Feb 2025 (Fri) | 148.22 | 148.22 | 147.51 | 147.51 | 5,411 |
| 6th Feb 2025 (Thu) | 148.225 | 148.23 | 148.18 | 148.195 | 3,589 |
| 5th Feb 2025 (Wed) | 146.44 | 147.21 | 146.44 | 147.21 | 5,368 |
| 4th Feb 2025 (Tue) | 146.185 | 147.245 | 145.69 | 147.245 | 6,949 |
| 3rd Feb 2025 (Mon) | 144.805 | 146.225 | 144.50 | 146.16 | 6,556 |