| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 168.09 | 168.325 | 168.09 | 168.0525 | 3,309 |
| 4th Dec 2025 (Thu) | 167.63 | 167.63 | 167.59 | 167.475 | 1,821 |
| 3rd Dec 2025 (Wed) | 167.435 | 167.435 | 167.08 | 167.1725 | 252 |
| 2nd Dec 2025 (Tue) | 167.01 | 167.165 | 167.01 | 166.5175 | 302 |
| 1st Dec 2025 (Mon) | 166.385 | 166.60 | 166.385 | 166.8025 | 608 |
| 28th Nov 2025 (Fri) | 166.935 | 167.09 | 166.725 | 167.115 | 865 |
| 27th Nov 2025 (Thu) | 166.505 | 166.56 | 166.50 | 166.54 | 723 |
| 26th Nov 2025 (Wed) | 166.155 | 166.185 | 166.155 | 166.635 | 101 |
| 25th Nov 2025 (Tue) | 163.435 | 163.865 | 163.435 | 164.1575 | 1,857 |
| 24th Nov 2025 (Mon) | 162.18 | 162.18 | 162.075 | 163.45 | 639 |
| 21st Nov 2025 (Fri) | 160.045 | 160.665 | 159.52 | 160.515 | 5,005 |
| 20th Nov 2025 (Thu) | 164.23 | 164.88 | 164.23 | 163.5425 | 1,147 |
| 19th Nov 2025 (Wed) | 161.98 | 162.205 | 161.98 | 162.0875 | 871 |
| 18th Nov 2025 (Tue) | 162.195 | 162.49 | 161.115 | 162.0075 | 1,563 |
| 17th Nov 2025 (Mon) | 165.505 | 165.505 | 163.70 | 164.1775 | 2,150 |
| 14th Nov 2025 (Fri) | 164.04 | 164.205 | 162.545 | 165.1175 | 54,560 |
| 13th Nov 2025 (Thu) | 167.16 | 167.28 | 166.58 | 165.515 | 6,856 |
| 12th Nov 2025 (Wed) | 167.545 | 167.86 | 167.02 | 167.155 | 11,811 |
| 11th Nov 2025 (Tue) | 166.595 | 166.605 | 166.39 | 166.3575 | 8,062 |
| 10th Nov 2025 (Mon) | 165.88 | 166.04 | 165.375 | 165.455 | 18,181 |
| 7th Nov 2025 (Fri) | 164.275 | 164.32 | 162.50 | 162.3075 | 34,260 |
| 6th Nov 2025 (Thu) | 165.925 | 166.155 | 164.785 | 164.4325 | 12,251 |
| 5th Nov 2025 (Wed) | 164.85 | 165.86 | 164.625 | 166.0425 | 24,165 |
| 4th Nov 2025 (Tue) | 165.755 | 166.155 | 165.215 | 166.0275 | 14,825 |
| 3rd Nov 2025 (Mon) | 167.23 | 167.82 | 167.23 | 167.0125 | 10,010 |
| 31st Oct 2025 (Fri) | 167.875 | 167.895 | 167.545 | 166.97 | 23,001 |
| 30th Oct 2025 (Thu) | 167.20 | 167.875 | 167.20 | 167.765 | 5,195 |
| 29th Oct 2025 (Wed) | 168.55 | 168.86 | 168.545 | 168.6275 | 2,161 |
| 28th Oct 2025 (Tue) | 168.175 | 168.175 | 167.90 | 168.1675 | 1,553 |
| 27th Oct 2025 (Mon) | 167.275 | 167.38 | 167.275 | 167.4325 | 703 |
| 24th Oct 2025 (Fri) | 165.13 | 166.08 | 165.115 | 166.08 | 2,674 |
| 23rd Oct 2025 (Thu) | 164.045 | 164.29 | 164.045 | 164.29 | 1,767 |
| 22nd Oct 2025 (Wed) | 164.55 | 164.55 | 164.365 | 163.6275 | 10,228 |
| 21st Oct 2025 (Tue) | 164.345 | 164.545 | 164.345 | 164.6125 | 234 |
| 20th Oct 2025 (Mon) | 164.04 | 164.50 | 163.97 | 164.455 | 1,902 |
| 17th Oct 2025 (Fri) | 160.295 | 162.365 | 159.97 | 161.66 | 11,027 |
| 16th Oct 2025 (Thu) | 163.695 | 163.695 | 163.605 | 163.4175 | 755 |
| 15th Oct 2025 (Wed) | 163.625 | 163.825 | 163.59 | 163.855 | 6,638 |
| 14th Oct 2025 (Tue) | 161.455 | 161.455 | 161.345 | 161.845 | 928 |
| 13th Oct 2025 (Mon) | 162.60 | 162.60 | 161.855 | 162.5775 | 4,543 |
| 10th Oct 2025 (Fri) | 164.625 | 164.68 | 162.20 | 162.20 | 1,591 |
| 9th Oct 2025 (Thu) | 165.105 | 165.175 | 164.605 | 164.4775 | 1,438 |
| 8th Oct 2025 (Wed) | 164.235 | 164.535 | 164.235 | 164.8425 | 7,454 |
| 7th Oct 2025 (Tue) | 164.675 | 165.015 | 164.255 | 164.0775 | 2,874 |
| 6th Oct 2025 (Mon) | 164.645 | 164.85 | 164.49 | 164.6475 | 14,808 |