| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 161.11 | 161.33 | 161.11 | 161.195 | 1,311 |
| 11th Sep 2025 (Thu) | 160.23 | 160.58 | 160.21 | 161.2925 | 7,725 |
| 10th Sep 2025 (Wed) | 159.86 | 160.405 | 159.86 | 160.1175 | 3,994 |
| 9th Sep 2025 (Tue) | 159.205 | 159.365 | 159.11 | 159.145 | 4,105 |
| 8th Sep 2025 (Mon) | 159.20 | 159.25 | 159.175 | 159.3475 | 2,548 |
| 5th Sep 2025 (Fri) | 159.485 | 159.85 | 157.88 | 158.405 | 18,993 |
| 4th Sep 2025 (Thu) | 158.085 | 158.17 | 158.02 | 158.425 | 5,960 |
| 3rd Sep 2025 (Wed) | 157.195 | 157.925 | 157.165 | 157.51 | 17,066 |
| 2nd Sep 2025 (Tue) | 157.105 | 157.30 | 156.11 | 156.085 | 8,543 |
| 1st Sep 2025 (Mon) | 158.065 | 158.065 | 158.005 | 158.30 | 119 |
| 29th Aug 2025 (Fri) | 158.87 | 158.87 | 157.845 | 157.9675 | 15,306 |
| 28th Aug 2025 (Thu) | 158.575 | 158.80 | 158.39 | 158.47 | 12,445 |
| 27th Aug 2025 (Wed) | 158.16 | 158.30 | 157.965 | 158.325 | 6,397 |
| 26th Aug 2025 (Tue) | 157.115 | 157.415 | 156.96 | 157.345 | 1,688 |
| 25th Aug 2025 (Mon) | 158.2125 | 158.2125 | 158.2125 | 158.2125 | 0 |
| 22nd Aug 2025 (Fri) | 155.915 | 158.15 | 155.915 | 158.2125 | 17,581 |
| 21st Aug 2025 (Thu) | 155.91 | 155.91 | 155.36 | 155.87 | 11,410 |
| 20th Aug 2025 (Wed) | 156.44 | 156.545 | 154.935 | 155.745 | 9,554 |
| 19th Aug 2025 (Tue) | 157.28 | 157.41 | 157.11 | 156.995 | 4,976 |
| 18th Aug 2025 (Mon) | 157.345 | 157.445 | 157.345 | 157.3175 | 4,876 |
| 15th Aug 2025 (Fri) | 158.02 | 158.20 | 158.02 | 157.52 | 8,500 |
| 14th Aug 2025 (Thu) | 157.84 | 158.00 | 157.295 | 157.45 | 5,745 |
| 13th Aug 2025 (Wed) | 157.94 | 158.10 | 157.885 | 157.57 | 4,474 |
| 12th Aug 2025 (Tue) | 155.79 | 156.645 | 155.735 | 156.8375 | 20,159 |
| 11th Aug 2025 (Mon) | 156.46 | 156.46 | 156.10 | 156.065 | 4,666 |
| 8th Aug 2025 (Fri) | 155.555 | 155.965 | 155.46 | 155.82 | 23,555 |
| 7th Aug 2025 (Thu) | 155.64 | 156.245 | 155.64 | 154.9225 | 11,458 |
| 6th Aug 2025 (Wed) | 154.48 | 154.48 | 154.20 | 154.915 | 10,981 |
| 5th Aug 2025 (Tue) | 154.78 | 154.78 | 153.92 | 153.8675 | 3,531 |
| 4th Aug 2025 (Mon) | 153.565 | 153.565 | 153.565 | 154.025 | 1,363 |
| 1st Aug 2025 (Fri) | 153.40 | 153.46 | 152.055 | 152.2275 | 6,915 |
| 31st Jul 2025 (Thu) | 156.845 | 156.85 | 156.435 | 155.8225 | 13,570 |
| 30th Jul 2025 (Wed) | 155.69 | 155.745 | 155.555 | 155.5625 | 8,067 |
| 29th Jul 2025 (Tue) | 156.145 | 156.40 | 156.095 | 155.50 | 8,326 |
| 28th Jul 2025 (Mon) | 156.65 | 156.65 | 156.07 | 155.9875 | 1,115 |
| 25th Jul 2025 (Fri) | 155.52 | 155.55 | 155.345 | 155.6625 | 4,289 |
| 24th Jul 2025 (Thu) | 155.30 | 155.60 | 155.25 | 155.64 | 5,778 |
| 23rd Jul 2025 (Wed) | 154.60 | 154.755 | 154.60 | 154.54 | 3,762 |
| 22nd Jul 2025 (Tue) | 153.975 | 153.975 | 153.615 | 153.81 | 2,332 |
| 21st Jul 2025 (Mon) | 154.095 | 154.22 | 154.095 | 154.66 | 151 |
| 18th Jul 2025 (Fri) | 154.20 | 154.23 | 153.19 | 153.805 | 12,107 |
| 17th Jul 2025 (Thu) | 153.02 | 153.35 | 152.80 | 153.5625 | 1,793 |
| 16th Jul 2025 (Wed) | 151.885 | 152.585 | 151.885 | 152.1825 | 3,239 |
| 15th Jul 2025 (Tue) | 153.57 | 153.66 | 153.06 | 153.0175 | 11,954 |