| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 144.295 | 144.56 | 143.59 | 144.245 | 9,091 |
| 29th May 2025 (Thu) | 146.41 | 146.76 | 144.565 | 144.565 | 340 |
| 28th May 2025 (Wed) | 144.72 | 145.025 | 144.505 | 144.525 | 6,247 |
| 27th May 2025 (Tue) | 143.71 | 144.44 | 143.59 | 144.37 | 6,591 |
| 26th May 2025 (Mon) | 143.90403 | 143.90403 | 143.90403 | 143.90403 | 2 |
| 23rd May 2025 (Fri) | 142.77 | 142.98 | 140.695 | 142.01 | 11,242 |
| 22nd May 2025 (Thu) | 142.625 | 143.375 | 142.625 | 143.105 | 8,991 |
| 21st May 2025 (Wed) | 144.545 | 144.955 | 144.355 | 144.955 | 3,335 |
| 20th May 2025 (Tue) | 145.535 | 145.535 | 145.315 | 145.33 | 1,779 |
| 19th May 2025 (Mon) | 143.935 | 145.24 | 143.765 | 145.1075 | 5,890 |
| 16th May 2025 (Fri) | 144.485 | 144.92 | 144.485 | 144.7475 | 13,825 |
| 15th May 2025 (Thu) | 143.615 | 144.165 | 143.105 | 144.165 | 7,384 |
| 14th May 2025 (Wed) | 144.05 | 144.16 | 143.78 | 143.97 | 3,942 |
| 13th May 2025 (Tue) | 142.205 | 144.03 | 142.205 | 144.03 | 8,105 |
| 12th May 2025 (Mon) | 142.225 | 142.705 | 141.435 | 141.80 | 23,596 |
| 9th May 2025 (Fri) | 138.83 | 139.29 | 138.175 | 138.33 | 12,138 |
| 8th May 2025 (Thu) | 138.805 | 139.27 | 137.92 | 138.8725 | 13,311 |
| 7th May 2025 (Wed) | 137.625 | 137.88 | 137.31 | 137.10 | 9,728 |
| 6th May 2025 (Tue) | 137.81 | 137.81 | 136.80 | 137.71 | 20,149 |
| 5th May 2025 (Mon) | 138.24751 | 138.24751 | 138.24751 | 138.24751 | 1 |
| 2nd May 2025 (Fri) | 137.465 | 138.54 | 137.33 | 138.52 | 11,017 |
| 1st May 2025 (Thu) | 137.39 | 138.195 | 137.115 | 137.92 | 10,971 |
| 30th Apr 2025 (Wed) | 135.60 | 135.76 | 133.525 | 134.695 | 17,359 |
| 29th Apr 2025 (Tue) | 135.08 | 135.48 | 134.405 | 135.09 | 18,634 |
| 28th Apr 2025 (Mon) | 134.715 | 135.605 | 134.12 | 134.20 | 21,771 |
| 25th Apr 2025 (Fri) | 134.73 | 134.73 | 133.44 | 133.98 | 15,064 |
| 24th Apr 2025 (Thu) | 131.065 | 133.30 | 130.21 | 133.075 | 21,430 |
| 23rd Apr 2025 (Wed) | 131.175 | 133.415 | 131.175 | 131.9725 | 16,249 |
| 22nd Apr 2025 (Tue) | 127.195 | 128.77 | 127.195 | 128.77 | 5,134 |
| 21st Apr 2025 (Mon) | 129.185 | 129.185 | 129.185 | 129.185 | 0 |
| 18th Apr 2025 (Fri) | 129.185 | 129.185 | 129.185 | 129.185 | 0 |
| 17th Apr 2025 (Thu) | 129.85 | 130.37 | 128.435 | 129.185 | 14,863 |
| 16th Apr 2025 (Wed) | 129.85 | 131.415 | 129.59 | 130.62 | 25,840 |
| 15th Apr 2025 (Tue) | 132.05 | 132.545 | 131.215 | 132.08 | 8,572 |
| 14th Apr 2025 (Mon) | 131.815 | 132.725 | 131.645 | 131.945 | 12,793 |
| 11th Apr 2025 (Fri) | 129.52 | 129.52 | 127.345 | 127.955 | 10,782 |
| 10th Apr 2025 (Thu) | 130.995 | 130.995 | 127.96 | 127.96 | 1,683 |
| 9th Apr 2025 (Wed) | 121.35 | 122.07 | 119.715 | 121.56 | 6,907 |
| 8th Apr 2025 (Tue) | 125.425 | 126.705 | 124.765 | 125.96 | 11,426 |
| 7th Apr 2025 (Mon) | 117.71 | 121.785 | 117.71 | 121.55 | 9,365 |
| 4th Apr 2025 (Fri) | 131.50 | 131.50 | 126.00 | 126.2275 | 10,829 |
| 3rd Apr 2025 (Thu) | 133.815 | 134.30 | 132.125 | 132.77 | 11,543 |
| 2nd Apr 2025 (Wed) | 136.935 | 137.77 | 136.015 | 137.77 | 27,212 |