| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 152.20 | 153.33 | 152.09 | 153.2575 | 9,272 |
| 2nd Jul 2025 (Wed) | 151.57 | 151.63 | 151.175 | 151.7025 | 65,030 |
| 1st Jul 2025 (Tue) | 151.35 | 151.35 | 151.085 | 151.28 | 14,831 |
| 30th Jun 2025 (Mon) | 151.285 | 151.30 | 151.065 | 151.14 | 138,501 |
| 27th Jun 2025 (Fri) | 150.465 | 150.95 | 150.33 | 150.95 | 9,520 |
| 26th Jun 2025 (Thu) | 149.265 | 149.78 | 149.235 | 149.5975 | 12,260 |
| 25th Jun 2025 (Wed) | 149.05 | 149.05 | 149.05 | 148.8425 | 263 |
| 24th Jun 2025 (Tue) | 148.62 | 148.735 | 147.985 | 148.615 | 13,010 |
| 23rd Jun 2025 (Mon) | 145.91 | 146.06 | 145.715 | 146.2825 | 2,747 |
| 20th Jun 2025 (Fri) | 145.86 | 146.875 | 145.86 | 146.03 | 1,653 |
| 19th Jun 2025 (Thu) | 147.1975 | 147.1975 | 144.92 | 144.92 | 0 |
| 18th Jun 2025 (Wed) | 146.83 | 147.16 | 146.825 | 147.1975 | 103 |
| 17th Jun 2025 (Tue) | 147.21 | 147.38 | 147.21 | 147.2325 | 920 |
| 16th Jun 2025 (Mon) | 147.21 | 148.08 | 147.21 | 148.005 | 1,003 |
| 13th Jun 2025 (Fri) | 146.225 | 147.32 | 146.225 | 147.32 | 6,034 |
| 12th Jun 2025 (Thu) | 146.695 | 147.845 | 146.695 | 147.77 | 6,510 |
| 11th Jun 2025 (Wed) | 147.60 | 148.35 | 147.60 | 148.175 | 7,086 |
| 10th Jun 2025 (Tue) | 147.365 | 147.365 | 147.33 | 147.3775 | 231,164 |
| 9th Jun 2025 (Mon) | 146.915 | 147.15 | 146.915 | 146.95 | 1,923 |
| 6th Jun 2025 (Fri) | 146.18 | 147.305 | 146.18 | 146.8625 | 7,468 |
| 5th Jun 2025 (Thu) | 146.235 | 146.96 | 146.19 | 146.96 | 13,524 |
| 4th Jun 2025 (Wed) | 146.23 | 146.53 | 146.225 | 146.53 | 2,113 |
| 3rd Jun 2025 (Tue) | 144.905 | 145.505 | 144.505 | 145.8925 | 6,136 |
| 2nd Jun 2025 (Mon) | 143.76 | 144.62 | 143.76 | 144.4675 | 5,608 |
| 30th May 2025 (Fri) | 144.295 | 144.56 | 143.59 | 144.245 | 9,091 |
| 29th May 2025 (Thu) | 146.41 | 146.76 | 144.565 | 144.565 | 340 |
| 28th May 2025 (Wed) | 144.72 | 145.025 | 144.505 | 144.525 | 6,247 |
| 27th May 2025 (Tue) | 143.71 | 144.44 | 143.59 | 144.37 | 6,591 |
| 26th May 2025 (Mon) | 143.90403 | 143.90403 | 143.90403 | 143.90403 | 2 |
| 23rd May 2025 (Fri) | 142.77 | 142.98 | 140.695 | 142.01 | 11,242 |
| 22nd May 2025 (Thu) | 142.625 | 143.375 | 142.625 | 143.105 | 8,991 |
| 21st May 2025 (Wed) | 144.545 | 144.955 | 144.355 | 144.955 | 3,335 |
| 20th May 2025 (Tue) | 145.535 | 145.535 | 145.315 | 145.33 | 1,779 |
| 19th May 2025 (Mon) | 143.935 | 145.24 | 143.765 | 145.1075 | 5,890 |
| 16th May 2025 (Fri) | 144.485 | 144.92 | 144.485 | 144.7475 | 13,825 |
| 15th May 2025 (Thu) | 143.615 | 144.165 | 143.105 | 144.165 | 7,384 |
| 14th May 2025 (Wed) | 144.05 | 144.16 | 143.78 | 143.97 | 3,942 |
| 13th May 2025 (Tue) | 142.205 | 144.03 | 142.205 | 144.03 | 8,105 |
| 12th May 2025 (Mon) | 142.225 | 142.705 | 141.435 | 141.80 | 23,596 |
| 9th May 2025 (Fri) | 138.83 | 139.29 | 138.175 | 138.33 | 12,138 |
| 8th May 2025 (Thu) | 138.805 | 139.27 | 137.92 | 138.8725 | 13,311 |
| 7th May 2025 (Wed) | 137.625 | 137.88 | 137.31 | 137.10 | 9,728 |
| 6th May 2025 (Tue) | 137.81 | 137.81 | 136.80 | 137.71 | 20,149 |
| 5th May 2025 (Mon) | 138.24751 | 138.24751 | 138.24751 | 138.24751 | 1 |