| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 168.80 | 168.97 | 168.80 | 168.91 | 1,616 |
| 5th Jan 2026 (Mon) | 167.725 | 168.965 | 167.725 | 168.98 | 2,067 |
| 2nd Jan 2026 (Fri) | 168.085 | 168.305 | 167.215 | 167.11 | 6,275 |
| 1st Jan 2026 (Thu) | 168.275 | 168.275 | 168.275 | 168.275 | 0 |
| 31st Dec 2025 (Wed) | 168.7925 | 168.7925 | 168.275 | 168.275 | 3 |
| 30th Dec 2025 (Tue) | 168.49 | 168.49 | 168.49 | 168.7925 | 71 |
| 29th Dec 2025 (Mon) | 168.785 | 169.03 | 168.60 | 168.4875 | 2,076 |
| 26th Dec 2025 (Fri) | 168.66 | 168.66 | 168.66 | 168.66 | 0 |
| 25th Dec 2025 (Thu) | 168.66 | 168.66 | 168.66 | 168.66 | 0 |
| 24th Dec 2025 (Wed) | 168.75 | 168.75 | 168.75 | 168.66 | 7 |
| 23rd Dec 2025 (Tue) | 167.9025 | 168.3275 | 167.9025 | 168.3275 | 13 |
| 22nd Dec 2025 (Mon) | 167.35 | 167.62 | 167.35 | 167.9025 | 644 |
| 19th Dec 2025 (Fri) | 165.78 | 166.565 | 165.78 | 166.825 | 3,593 |
| 18th Dec 2025 (Thu) | 164.85 | 166.39 | 164.85 | 166.265 | 175 |
| 17th Dec 2025 (Wed) | 166.405 | 166.405 | 166.405 | 165.345 | 250 |
| 16th Dec 2025 (Tue) | 166.48 | 166.72 | 166.085 | 165.955 | 1,036 |
| 15th Dec 2025 (Mon) | 167.435 | 167.99 | 167.00 | 167.3325 | 2,473 |
| 12th Dec 2025 (Fri) | 168.92 | 168.92 | 167.625 | 166.9425 | 1,698 |
| 11th Dec 2025 (Thu) | 167.215 | 167.22 | 167.215 | 167.7925 | 13 |
| 10th Dec 2025 (Wed) | 167.20 | 167.20 | 167.20 | 167.53 | 471 |
| 9th Dec 2025 (Tue) | 167.325 | 167.54 | 167.195 | 167.765 | 297 |
| 8th Dec 2025 (Mon) | 168.135 | 168.29 | 167.375 | 167.485 | 11,498 |
| 5th Dec 2025 (Fri) | 168.09 | 168.325 | 168.09 | 168.0525 | 3,309 |
| 4th Dec 2025 (Thu) | 167.63 | 167.63 | 167.59 | 167.475 | 1,821 |
| 3rd Dec 2025 (Wed) | 167.435 | 167.435 | 167.08 | 167.1725 | 252 |
| 2nd Dec 2025 (Tue) | 167.01 | 167.165 | 167.01 | 166.5175 | 302 |
| 1st Dec 2025 (Mon) | 166.385 | 166.60 | 166.385 | 166.8025 | 608 |
| 28th Nov 2025 (Fri) | 166.935 | 167.09 | 166.725 | 167.115 | 865 |
| 27th Nov 2025 (Thu) | 166.505 | 166.56 | 166.50 | 166.54 | 723 |
| 26th Nov 2025 (Wed) | 166.155 | 166.185 | 166.155 | 166.635 | 101 |
| 25th Nov 2025 (Tue) | 163.435 | 163.865 | 163.435 | 164.1575 | 1,857 |
| 24th Nov 2025 (Mon) | 162.18 | 162.18 | 162.075 | 163.45 | 639 |
| 21st Nov 2025 (Fri) | 160.045 | 160.665 | 159.52 | 160.515 | 5,005 |
| 20th Nov 2025 (Thu) | 164.23 | 164.88 | 164.23 | 163.5425 | 1,147 |
| 19th Nov 2025 (Wed) | 161.98 | 162.205 | 161.98 | 162.0875 | 871 |
| 18th Nov 2025 (Tue) | 162.195 | 162.49 | 161.115 | 162.0075 | 1,563 |
| 17th Nov 2025 (Mon) | 165.505 | 165.505 | 163.70 | 164.1775 | 2,150 |
| 14th Nov 2025 (Fri) | 164.04 | 164.205 | 162.545 | 165.1175 | 54,560 |
| 13th Nov 2025 (Thu) | 167.16 | 167.28 | 166.58 | 165.515 | 6,856 |
| 12th Nov 2025 (Wed) | 167.545 | 167.86 | 167.02 | 167.155 | 11,811 |
| 11th Nov 2025 (Tue) | 166.595 | 166.605 | 166.39 | 166.3575 | 8,062 |
| 10th Nov 2025 (Mon) | 165.88 | 166.04 | 165.375 | 165.455 | 18,181 |
| 7th Nov 2025 (Fri) | 164.275 | 164.32 | 162.50 | 162.3075 | 34,260 |
| 6th Nov 2025 (Thu) | 165.925 | 166.155 | 164.785 | 164.4325 | 12,251 |