| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 465 | $44.33 | Uncrossing Trade |
16:35:17 - 27-Oct-25 |
| Sell* | 31 | $44.3175 | Automatic Execution |
16:29:25 - 27-Oct-25 |
| Sell* | 27 | $44.3175 | Automatic Execution |
16:29:25 - 27-Oct-25 |
| Sell* | 45 | $44.32 | Automatic Execution |
16:26:33 - 27-Oct-25 |
| Buy* | 257 | $44.325 | Automatic Execution |
16:25:51 - 27-Oct-25 |
| Sell* | 1,075 | $44.3175 | Automatic Execution |
16:22:38 - 27-Oct-25 |
| Sell* | 19 | $44.3075 | Automatic Execution |
16:12:32 - 27-Oct-25 |
| Sell* | 1 | $44.3225 | Automatic Execution |
16:08:17 - 27-Oct-25 |
| Sell* | 126 | $44.315 | Automatic Execution |
16:03:57 - 27-Oct-25 |
| Sell* | 21 | $44.3125 | Automatic Execution |
16:02:55 - 27-Oct-25 |
| Sell* | 2 | $44.3325 | Automatic Execution |
15:50:17 - 27-Oct-25 |
| Sell* | 42 | $44.33 | SI Trade |
15:38:56 - 27-Oct-25 |
| Sell* | 27 | $44.3275 | Automatic Execution |
15:38:15 - 27-Oct-25 |
| Unknown* | 0 | $44.3575 | SI Trade |
15:35:48 - 27-Oct-25 |
| Buy* | 1 | $44.3575 | SI Trade |
15:35:48 - 27-Oct-25 |
| Sell* | 23 | $44.33 | Automatic Execution |
15:31:45 - 27-Oct-25 |
| Buy* | 1 | $44.3775 | SI Trade |
14:55:45 - 27-Oct-25 |
| Buy* | 2 | $44.375 | SI Trade |
14:49:57 - 27-Oct-25 |
| Buy* | 4 | $44.3975 | SI Trade |
14:41:34 - 27-Oct-25 |
| Unknown* | 0 | $44.3725 | SI Trade |
14:20:39 - 27-Oct-25 |
| Sell* | 69 | $44.3625 | SI Trade |
14:13:33 - 27-Oct-25 |
| Sell* | 685 | $44.44 | Automatic Execution |
11:10:54 - 27-Oct-25 |
| Sell* | 2 | $44.4425 | Automatic Execution |
11:08:34 - 27-Oct-25 |
| Sell* | 60 | $44.445 | Automatic Execution |
11:06:04 - 27-Oct-25 |
| Sell* | 90 | $44.445 | Automatic Execution |
11:06:04 - 27-Oct-25 |
| Sell* | 76 | $44.4275 | Automatic Execution |
11:03:35 - 27-Oct-25 |
| Sell* | 40 | $44.4525 | Automatic Execution |
09:02:31 - 27-Oct-25 |
| Sell* | 27 | $44.455 | Automatic Execution |
09:02:31 - 27-Oct-25 |
| Sell* | 30 | $44.4525 | Automatic Execution |
09:02:31 - 27-Oct-25 |
| Sell* | 60 | $44.4525 | Automatic Execution |
09:02:31 - 27-Oct-25 |
| Buy* | 1 | $44.47 | SI Trade |
08:52:24 - 27-Oct-25 |
| Unknown* | 0 | $44.39751 | SI Trade |
08:10:52 - 27-Oct-25 |
| Sell* | 30 | $44.42 | Automatic Execution |
08:03:22 - 27-Oct-25 |
| Unknown* | 1 | $44.465 | Negotiated Trade OTC Trade |
08:00:49 - 27-Oct-25 |
| Unknown* | 0 | $44.4675 | SI Trade |
08:00:02 - 27-Oct-25 |
| Sell* | 3 | $44.495 | SI Trade |
08:00:02 - 27-Oct-25 |
| Buy* | 790 | $43.89 | Suspected BUY Trade |
16:35:28 - 24-Oct-25 |
| Sell* | 20 | $43.89 | Automatic Execution |
16:29:25 - 24-Oct-25 |
| Unknown* | 0 | $43.88499 | SI Trade |
15:45:49 - 24-Oct-25 |
| Buy* | 642 | $43.895 | Automatic Execution |
15:44:36 - 24-Oct-25 |
| Sell* | 60 | $43.79 | Automatic Execution |
15:37:10 - 24-Oct-25 |
| Buy* | 2 | $43.8725 | Automatic Execution |
14:58:43 - 24-Oct-25 |
| Buy* | 1,889 | $43.83 | Automatic Execution |
14:53:42 - 24-Oct-25 |
| Buy* | 20 | $43.83 | Automatic Execution |
14:53:40 - 24-Oct-25 |
| Buy* | 30 | $43.83 | Automatic Execution |
14:53:37 - 24-Oct-25 |
| Buy* | 191 | $43.83 | Automatic Execution |
14:53:37 - 24-Oct-25 |
| Buy* | 140 | $43.83 | Automatic Execution |
14:53:37 - 24-Oct-25 |
| Buy* | 1 | $43.8475 | SI Trade |
14:51:27 - 24-Oct-25 |
| Buy* | 46 | $43.8275 | Automatic Execution |
14:17:31 - 24-Oct-25 |
| Sell* | 23 | $43.695 | Automatic Execution |
13:01:58 - 24-Oct-25 |
| Sell* | 54 | $43.685 | Automatic Execution |
13:01:16 - 24-Oct-25 |
| Sell* | 1,093 | $43.6875 | Automatic Execution |
13:01:16 - 24-Oct-25 |
| Sell* | 2 | $43.695 | Automatic Execution |
11:55:38 - 24-Oct-25 |
| Buy* | 118 | $43.75 | Automatic Execution |
11:20:47 - 24-Oct-25 |
| Buy* | 5 | $43.745 | Automatic Execution |
11:10:25 - 24-Oct-25 |
| Buy* | 270 | $43.745 | Automatic Execution |
10:56:41 - 24-Oct-25 |
| Buy* | 83 | $43.73 | Automatic Execution |
10:50:15 - 24-Oct-25 |
| Sell* | 330 | $43.648 | Ordinary |
10:16:18 - 24-Oct-25 |
| Sell* | 131 | $43.62 | Automatic Execution |
09:21:21 - 24-Oct-25 |
| Buy* | 2 | $43.665 | Automatic Execution |
08:06:08 - 24-Oct-25 |
| Buy* | 21 | $43.66 | Automatic Execution |
08:05:59 - 24-Oct-25 |
| Unknown* | 0 | $43.63499 | SI Trade |
08:00:28 - 24-Oct-25 |
| Unknown* | 0 | $43.66 | SI Trade |
08:00:28 - 24-Oct-25 |
| Sell* | 709 | $43.5875 | Automatic Execution |
16:25:23 - 23-Oct-25 |
| Buy* | 178 | $43.6325 | Automatic Execution |
16:13:15 - 23-Oct-25 |
| Sell* | 76 | $43.6225 | Automatic Execution |
16:05:59 - 23-Oct-25 |
| Buy* | 238 | $43.63 | Automatic Execution |
16:01:33 - 23-Oct-25 |
| Buy* | 1,597 | $43.63 | Automatic Execution |
16:01:33 - 23-Oct-25 |
| Sell* | 617 | $43.6825 | Automatic Execution |
14:50:59 - 23-Oct-25 |
| Sell* | 1,136 | $43.6825 | Automatic Execution |
14:50:59 - 23-Oct-25 |
| Buy* | 5,044 | $43.6825 | Automatic Execution |
14:50:52 - 23-Oct-25 |
| Buy* | 20 | $43.6825 | Automatic Execution |
14:50:24 - 23-Oct-25 |
| Buy* | 20 | $43.6825 | Automatic Execution |
14:50:24 - 23-Oct-25 |
| Buy* | 20 | $43.6825 | Automatic Execution |
14:50:24 - 23-Oct-25 |
| Buy* | 30 | $43.6825 | Automatic Execution |
14:50:24 - 23-Oct-25 |
| Buy* | 20 | $43.6825 | Automatic Execution |
14:50:24 - 23-Oct-25 |
| Sell* | 21 | $43.61 | Automatic Execution |
14:42:17 - 23-Oct-25 |
| Sell* | 808 | $43.6125 | Automatic Execution |
14:37:03 - 23-Oct-25 |
| Unknown* | 0 | $43.53 | SI Trade |
14:17:44 - 23-Oct-25 |
| Sell* | 23 | $43.5075 | Automatic Execution |
12:46:53 - 23-Oct-25 |
| Buy* | 67 | $43.6075 | Automatic Execution |
11:23:23 - 23-Oct-25 |
| Sell* | 230 | $43.5875 | Automatic Execution |
09:26:02 - 23-Oct-25 |
| Sell* | 2 | $43.5625 | SI Trade |
08:34:51 - 23-Oct-25 |
| Sell* | 6,642 | $43.655 | Uncrossing Trade |
16:35:26 - 22-Oct-25 |
| Buy* | 24 | $43.70 | Automatic Execution |
16:27:30 - 22-Oct-25 |
| Sell* | 16 | $43.7375 | Automatic Execution |
15:38:49 - 22-Oct-25 |
| Sell* | 18 | $43.7375 | Automatic Execution |
15:38:46 - 22-Oct-25 |
| Sell* | 14 | $43.7375 | Automatic Execution |
15:38:29 - 22-Oct-25 |
| Buy* | 130 | $43.7375 | Automatic Execution |
15:33:09 - 22-Oct-25 |
| Buy* | 10 | $43.785 | Automatic Execution |
15:26:14 - 22-Oct-25 |
| Buy* | 34 | $43.81 | Automatic Execution |
15:21:25 - 22-Oct-25 |
| Sell* | 15 | $43.8125 | Automatic Execution |
15:21:15 - 22-Oct-25 |
| Sell* | 16 | $43.8125 | Automatic Execution |
15:05:10 - 22-Oct-25 |
| Sell* | 20 | $43.8125 | Automatic Execution |
15:03:13 - 22-Oct-25 |
| Sell* | 17 | $43.8125 | Automatic Execution |
15:03:02 - 22-Oct-25 |
| Sell* | 13 | $43.7125 | Automatic Execution |
13:57:41 - 22-Oct-25 |
| Sell* | 16 | $43.7375 | Automatic Execution |
13:36:45 - 22-Oct-25 |
| Sell* | 15 | $43.7375 | Automatic Execution |
13:36:35 - 22-Oct-25 |
| Sell* | 14 | $43.7275 | Automatic Execution |
12:57:39 - 22-Oct-25 |
| Sell* | 15 | $43.7425 | Automatic Execution |
12:41:28 - 22-Oct-25 |
| Sell* | 16 | $43.7425 | Automatic Execution |
12:41:16 - 22-Oct-25 |
| Sell* | 16 | $43.7725 | Automatic Execution |
12:15:35 - 22-Oct-25 |
| Sell* | 15 | $43.855 | Automatic Execution |
11:04:22 - 22-Oct-25 |
| Buy* | 2 | $43.8775 | SI Trade |
11:03:05 - 22-Oct-25 |
| Sell* | 17 | $43.84 | Automatic Execution |
10:45:43 - 22-Oct-25 |
| Sell* | 14 | $43.84 | Automatic Execution |
10:45:33 - 22-Oct-25 |
| Sell* | 18 | $43.8775 | Automatic Execution |
10:38:41 - 22-Oct-25 |
| Sell* | 20 | $43.8775 | Automatic Execution |
10:38:41 - 22-Oct-25 |
| Sell* | 14 | $43.8775 | Automatic Execution |
10:38:31 - 22-Oct-25 |
| Sell* | 16 | $43.8775 | Automatic Execution |
10:38:31 - 22-Oct-25 |
| Sell* | 36 | $43.7875 | Automatic Execution |
10:17:11 - 22-Oct-25 |
| Sell* | 13 | $43.7825 | Automatic Execution |
10:14:19 - 22-Oct-25 |
| Sell* | 14 | $43.8225 | Automatic Execution |
10:09:46 - 22-Oct-25 |
| Buy* | 40 | $43.84 | Automatic Execution |
10:05:54 - 22-Oct-25 |
| Sell* | 23 | $43.84 | Automatic Execution |
09:57:40 - 22-Oct-25 |
| Sell* | 13 | $43.84 | Automatic Execution |
09:57:30 - 22-Oct-25 |
| Buy* | 93 | $43.8413 | Ordinary |
09:51:15 - 22-Oct-25 |
| Sell* | 20 | $43.835 | Automatic Execution |
09:48:58 - 22-Oct-25 |
| Sell* | 13 | $43.835 | Automatic Execution |
09:48:48 - 22-Oct-25 |
| Sell* | 15 | $43.83 | Automatic Execution |
09:39:56 - 22-Oct-25 |
| Sell* | 26 | $43.83 | Automatic Execution |
09:39:46 - 22-Oct-25 |
| Sell* | 13 | $43.8325 | Automatic Execution |
09:33:31 - 22-Oct-25 |
| Sell* | 5 | $43.8225 | Automatic Execution |
09:22:32 - 22-Oct-25 |
| Sell* | 17 | $43.8325 | Automatic Execution |
09:18:08 - 22-Oct-25 |
| Sell* | 18 | $43.8325 | Automatic Execution |
09:17:59 - 22-Oct-25 |
| Sell* | 18 | $43.8325 | Automatic Execution |
09:17:48 - 22-Oct-25 |
| Buy* | 22 | $43.915 | Automatic Execution |
09:01:35 - 22-Oct-25 |
| Buy* | 15 | $43.915 | Automatic Execution |
09:01:34 - 22-Oct-25 |
| Sell* | 19 | $43.92 | Automatic Execution |
09:01:25 - 22-Oct-25 |
| Sell* | 17 | $43.92 | Automatic Execution |
09:01:24 - 22-Oct-25 |
| Sell* | 21 | $43.92 | Automatic Execution |
09:01:14 - 22-Oct-25 |
| Buy* | 48 | $43.98 | Automatic Execution |
08:49:44 - 22-Oct-25 |
| Unknown* | 0 | $43.9075 | SI Trade |
08:14:04 - 22-Oct-25 |
| Unknown* | 0 | $43.91251 | SI Trade |
08:13:59 - 22-Oct-25 |
| Unknown* | 0 | $44.125 | SI Trade |
08:00:26 - 22-Oct-25 |
| Unknown* | 0 | $44.125 | SI Trade |
08:00:26 - 22-Oct-25 |
| Unknown* | 0 | $44.125 | SI Trade |
08:00:26 - 22-Oct-25 |
| Unknown* | 0 | $44.125 | SI Trade |
08:00:26 - 22-Oct-25 |
| Buy* | 422 | $44.01 | Suspected BUY Trade |
08:00:26 - 22-Oct-25 |
| Sell* | 4 | $43.8775 | Uncrossing Trade |
16:35:23 - 21-Oct-25 |
| Sell* | 5 | $43.885 | Automatic Execution |
16:29:21 - 21-Oct-25 |
| Sell* | 1 | $43.885 | Automatic Execution |
16:29:21 - 21-Oct-25 |
| Buy* | 363 | $43.93 | Automatic Execution |
16:21:00 - 21-Oct-25 |
| Buy* | 322 | $43.95 | SI Trade |
16:11:06 - 21-Oct-25 |
| Buy* | 360 | $43.95 | Automatic Execution |
16:11:06 - 21-Oct-25 |
| Buy* | 208 | $43.955 | Automatic Execution |
16:06:38 - 21-Oct-25 |
| Buy* | 39 | $43.9425 | Automatic Execution |
16:04:46 - 21-Oct-25 |
| Buy* | 220 | $43.9075 | Automatic Execution |
15:56:57 - 21-Oct-25 |
| Buy* | 7 | $43.8275 | Automatic Execution |
15:46:22 - 21-Oct-25 |
| Buy* | 2,103 | $43.8275 | Automatic Execution |
15:46:22 - 21-Oct-25 |
| Buy* | 223 | $43.8175 | Automatic Execution |
15:44:59 - 21-Oct-25 |
| Buy* | 214 | $43.8925 | Automatic Execution |
15:33:07 - 21-Oct-25 |
| Buy* | 214 | $43.94 | Automatic Execution |
15:25:34 - 21-Oct-25 |
| Unknown* | 0 | $43.905 | SI Trade |
15:15:23 - 21-Oct-25 |
| Buy* | 202 | $43.9075 | Automatic Execution |
15:12:27 - 21-Oct-25 |
| Buy* | 206 | $43.865 | Automatic Execution |
15:02:48 - 21-Oct-25 |
| Buy* | 198 | $43.80 | Automatic Execution |
14:58:13 - 21-Oct-25 |
| Sell* | 20 | $43.755 | Automatic Execution |
14:48:01 - 21-Oct-25 |
| Sell* | 13 | $43.755 | Automatic Execution |
14:47:59 - 21-Oct-25 |
| Sell* | 33 | $43.755 | Automatic Execution |
14:47:59 - 21-Oct-25 |
| Sell* | 13 | $43.755 | Automatic Execution |
14:47:59 - 21-Oct-25 |
| Buy* | 130 | $43.875 | Automatic Execution |
14:39:40 - 21-Oct-25 |
| Buy* | 21 | $43.845 | Automatic Execution |
14:38:52 - 21-Oct-25 |
| Buy* | 130 | $43.845 | Automatic Execution |
14:37:29 - 21-Oct-25 |
| Buy* | 130 | $43.855 | Automatic Execution |
14:36:37 - 21-Oct-25 |
| Sell* | 4 | $43.8525 | Automatic Execution |
14:30:56 - 21-Oct-25 |
| Buy* | 83 | $43.8825 | Automatic Execution |
14:27:47 - 21-Oct-25 |
| Buy* | 130 | $43.8825 | Automatic Execution |
14:27:47 - 21-Oct-25 |
| Buy* | 205 | $43.83 | Automatic Execution |
14:17:29 - 21-Oct-25 |
| Buy* | 192 | $43.795 | Automatic Execution |
14:13:23 - 21-Oct-25 |
| Buy* | 200 | $43.84 | Automatic Execution |
13:57:14 - 21-Oct-25 |
| Buy* | 210 | $43.8075 | Automatic Execution |
13:53:29 - 21-Oct-25 |
| Unknown* | 0 | $43.8175 | SI Trade |
13:48:36 - 21-Oct-25 |
| Buy* | 193 | $43.8075 | Automatic Execution |
13:35:48 - 21-Oct-25 |
| Buy* | 208 | $43.835 | Automatic Execution |
13:32:23 - 21-Oct-25 |
| Buy* | 184 | $43.865 | Automatic Execution |
13:22:39 - 21-Oct-25 |
| Buy* | 190 | $43.8825 | Automatic Execution |
13:12:47 - 21-Oct-25 |
| Buy* | 211 | $43.90 | Automatic Execution |
12:58:00 - 21-Oct-25 |
| Sell* | 198 | $43.895 | Automatic Execution |
12:45:39 - 21-Oct-25 |
| Sell* | 4 | $43.895 | Automatic Execution |
12:45:39 - 21-Oct-25 |
| Buy* | 142 | $43.925 | Automatic Execution |
12:41:08 - 21-Oct-25 |
| Buy* | 48 | $43.9225 | Automatic Execution |
12:41:08 - 21-Oct-25 |
| Unknown* | 0 | $43.94 | SI Trade |
12:37:38 - 21-Oct-25 |
| Buy* | 159 | $43.9375 | Automatic Execution |
12:31:27 - 21-Oct-25 |
| Buy* | 195 | $43.96 | Automatic Execution |
12:16:57 - 21-Oct-25 |
| Buy* | 193 | $43.915 | Automatic Execution |
12:04:38 - 21-Oct-25 |
| Buy* | 210 | $43.90 | Automatic Execution |
12:01:15 - 21-Oct-25 |
| Buy* | 25 | $43.86 | Automatic Execution |
11:47:24 - 21-Oct-25 |
| Buy* | 159 | $43.8575 | Automatic Execution |
11:47:24 - 21-Oct-25 |
| Buy* | 197 | $43.855 | Automatic Execution |
11:36:56 - 21-Oct-25 |
| Buy* | 187 | $43.845 | Automatic Execution |
11:28:34 - 21-Oct-25 |
| Buy* | 5 | $43.835 | Automatic Execution |
11:22:57 - 21-Oct-25 |
| Buy* | 190 | $43.82 | Automatic Execution |
11:21:21 - 21-Oct-25 |
| Buy* | 55 | $43.87 | Automatic Execution |
11:04:19 - 21-Oct-25 |
| Sell* | 296 | $43.81 | Automatic Execution |
09:58:59 - 21-Oct-25 |
| Sell* | 224 | $43.81 | Automatic Execution |
09:58:58 - 21-Oct-25 |
| Sell* | 200 | $43.81 | Automatic Execution |
09:58:58 - 21-Oct-25 |
| Sell* | 8 | $43.8925 | Automatic Execution |
09:04:21 - 21-Oct-25 |
| Buy* | 3,271 | $43.895 | Automatic Execution |
09:03:31 - 21-Oct-25 |
| Buy* | 62 | $43.8975 | Automatic Execution |
08:05:10 - 21-Oct-25 |