| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $48.675 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Unknown* | 0 | $48.655 | SI Trade |
16:19:53 - 06-Feb-26 |
| Unknown* | 0 | $48.715 | SI Trade |
16:18:35 - 06-Feb-26 |
| Sell* | 126 | $48.66 | Automatic Execution |
16:07:23 - 06-Feb-26 |
| Sell* | 182 | $48.645 | Automatic Execution |
15:43:00 - 06-Feb-26 |
| Sell* | 504 | $48.63 | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Sell* | 265 | $48.6425 | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Sell* | 130 | $48.6725 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 130 | $48.7075 | Automatic Execution |
15:12:27 - 06-Feb-26 |
| Sell* | 60 | $48.4625 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 30 | $48.5625 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 60 | $48.5625 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 40 | $48.5625 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 900 | $48.565 | Suspected BUY Trade |
12:05:43 - 06-Feb-26 |
| Buy* | 130 | $48.51 | Automatic Execution |
12:02:59 - 06-Feb-26 |
| Buy* | 39 | $48.4975 | Automatic Execution |
11:55:07 - 06-Feb-26 |
| Unknown* | 0 | $48.48 | SI Trade |
11:47:50 - 06-Feb-26 |
| Buy* | 500 | $48.4575 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 500 | $48.4575 | OTC Trade |
11:19:12 - 06-Feb-26 |
| Buy* | 1 | $48.39 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 0 | $48.28751 | SI Trade |
10:23:33 - 06-Feb-26 |
| Buy* | 130 | $48.2425 | Automatic Execution |
09:24:02 - 06-Feb-26 |
| Buy* | 130 | $48.0325 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 6 | $47.9775 | Automatic Execution |
08:30:01 - 06-Feb-26 |
| Unknown* | 0 | $47.995 | SI Trade |
08:21:01 - 06-Feb-26 |
| Buy* | 14 | $47.895 | Automatic Execution |
08:03:01 - 06-Feb-26 |
| Unknown* | 900 | $47.405 | OTC Trade |
17:06:26 - 05-Feb-26 |
| Sell* | 1,795 | $47.3275 | Automatic Execution |
16:24:57 - 05-Feb-26 |
| Sell* | 295 | $47.33 | Automatic Execution |
16:24:57 - 05-Feb-26 |
| Buy* | 447 | $47.30 | Automatic Execution |
16:06:49 - 05-Feb-26 |
| Buy* | 148 | $47.30 | Automatic Execution |
16:06:49 - 05-Feb-26 |
| Buy* | 27 | $47.395 | Automatic Execution |
15:38:27 - 05-Feb-26 |
| Buy* | 1 | $47.3875 | SI Trade |
15:11:17 - 05-Feb-26 |
| Buy* | 6 | $47.41 | Automatic Execution |
15:06:10 - 05-Feb-26 |
| Unknown* | 0 | $47.36 | SI Trade |
14:24:23 - 05-Feb-26 |
| Sell* | 28 | $47.3225 | Automatic Execution |
14:18:07 - 05-Feb-26 |
| Sell* | 725 | $47.3525 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 114 | $47.3525 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 15 | $47.3525 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 15 | $47.3525 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 35 | $47.3525 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 55 | $47.3525 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 35 | $47.3525 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 15 | $47.3525 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 41 | $47.3525 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 557 | $47.355 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 6 | $47.4375 | Automatic Execution |
13:39:45 - 05-Feb-26 |
| Sell* | 20 | $47.4375 | Automatic Execution |
13:39:45 - 05-Feb-26 |
| Buy* | 28 | $47.4025 | Automatic Execution |
13:17:59 - 05-Feb-26 |
| Unknown* | 0 | $47.40001 | SI Trade |
13:14:21 - 05-Feb-26 |
| Buy* | 900 | $47.3485 | Suspected BUY Trade |
12:23:33 - 05-Feb-26 |
| Unknown* | 0 | $47.47751 | SI Trade |
12:17:27 - 05-Feb-26 |
| Sell* | 11 | $47.4225 | Automatic Execution |
11:31:04 - 05-Feb-26 |
| Sell* | 16 | $47.4225 | Automatic Execution |
11:31:04 - 05-Feb-26 |
| Buy* | 130 | $47.3425 | Automatic Execution |
10:48:11 - 05-Feb-26 |
| Buy* | 130 | $47.355 | Automatic Execution |
10:47:18 - 05-Feb-26 |
| Buy* | 130 | $47.3625 | Automatic Execution |
10:29:57 - 05-Feb-26 |
| Buy* | 3,101 | $47.365 | Automatic Execution |
10:12:35 - 05-Feb-26 |
| Buy* | 210 | $47.365 | Automatic Execution |
10:12:34 - 05-Feb-26 |
| Buy* | 223 | $47.365 | Automatic Execution |
10:12:34 - 05-Feb-26 |
| Buy* | 416 | $47.365 | Automatic Execution |
10:12:34 - 05-Feb-26 |
| Sell* | 21 | $47.365 | Automatic Execution |
10:12:25 - 05-Feb-26 |
| Sell* | 43 | $47.365 | Automatic Execution |
10:12:25 - 05-Feb-26 |
| Buy* | 444 | $47.365 | Automatic Execution |
10:12:25 - 05-Feb-26 |
| Buy* | 195 | $47.365 | Automatic Execution |
10:12:25 - 05-Feb-26 |
| Sell* | 32 | $47.365 | Automatic Execution |
10:12:25 - 05-Feb-26 |
| Buy* | 639 | $47.365 | Automatic Execution |
10:12:25 - 05-Feb-26 |
| Buy* | 130 | $47.3525 | Automatic Execution |
10:12:25 - 05-Feb-26 |
| Unknown* | 467 | $47.3022 | OTC Trade |
10:01:32 - 05-Feb-26 |
| Unknown* | 0 | $47.27501 | SI Trade |
09:52:25 - 05-Feb-26 |
| Buy* | 10 | $47.28751 | SI Trade |
09:52:23 - 05-Feb-26 |
| Buy* | 10 | $47.2875 | Automatic Execution |
09:52:23 - 05-Feb-26 |
| Buy* | 10 | $47.28751 | SI Trade |
09:52:23 - 05-Feb-26 |
| Buy* | 4 | $47.2825 | SI Trade |
09:52:20 - 05-Feb-26 |
| Buy* | 10 | $47.2825 | Automatic Execution |
09:52:20 - 05-Feb-26 |
| Buy* | 6 | $47.345 | Automatic Execution |
09:36:06 - 05-Feb-26 |
| Buy* | 156 | $47.36534 | Ordinary |
09:35:27 - 05-Feb-26 |
| Sell* | 130 | $47.3025 | Automatic Execution |
09:05:33 - 05-Feb-26 |
| Sell* | 142 | $47.305 | Automatic Execution |
09:05:13 - 05-Feb-26 |
| Sell* | 88,745 | $47.342 | SI Trade |
09:01:36 - 05-Feb-26 |
| Buy* | 7 | $47.4425 | Automatic Execution |
08:26:39 - 05-Feb-26 |
| Sell* | 1 | $47.4425 | Automatic Execution |
08:16:01 - 05-Feb-26 |
| Buy* | 52 | $47.4625 | Automatic Execution |
08:08:12 - 05-Feb-26 |
| Buy* | 248 | $47.46 | Automatic Execution |
08:08:12 - 05-Feb-26 |
| Buy* | 2 | $47.41 | Automatic Execution |
08:05:15 - 05-Feb-26 |
| Unknown* | 1 | $47.26 | Negotiated Trade OTC Trade |
08:00:32 - 05-Feb-26 |
| Buy* | 203 | $48.0025 | Suspected BUY Trade |
16:35:08 - 04-Feb-26 |
| Buy* | 1,717 | $48.055 | Automatic Execution |
16:29:56 - 04-Feb-26 |
| Unknown* | 0 | $48.0675 | SI Trade |
16:29:36 - 04-Feb-26 |
| Sell* | 108 | $47.995 | Automatic Execution |
16:19:29 - 04-Feb-26 |
| Sell* | 274 | $48.0325 | Automatic Execution |
16:16:55 - 04-Feb-26 |
| Sell* | 136 | $48.0425 | Automatic Execution |
16:16:45 - 04-Feb-26 |
| Unknown* | 6,100 | $48.075 | OTC Trade |
16:16:29 - 04-Feb-26 |
| Sell* | 3 | $48.0425 | SI Trade |
16:15:59 - 04-Feb-26 |
| Sell* | 847 | $48.045 | Automatic Execution |
16:14:20 - 04-Feb-26 |
| Sell* | 160 | $48.0325 | Automatic Execution |
16:09:39 - 04-Feb-26 |
| Sell* | 158 | $48.0525 | Automatic Execution |
16:09:31 - 04-Feb-26 |
| Sell* | 140 | $48.075 | Automatic Execution |
16:02:03 - 04-Feb-26 |
| Sell* | 212 | $48.0925 | Automatic Execution |
16:01:16 - 04-Feb-26 |
| Sell* | 202 | $48.12 | Automatic Execution |
15:53:54 - 04-Feb-26 |
| Sell* | 137 | $48.1975 | Automatic Execution |
15:47:54 - 04-Feb-26 |
| Sell* | 93 | $48.20 | Automatic Execution |
15:47:54 - 04-Feb-26 |
| Sell* | 214 | $48.20 | Automatic Execution |
15:47:54 - 04-Feb-26 |
| Sell* | 144 | $48.2125 | Automatic Execution |
15:46:15 - 04-Feb-26 |
| Sell* | 196 | $48.2175 | Automatic Execution |
15:46:06 - 04-Feb-26 |
| Sell* | 144 | $48.23 | Automatic Execution |
15:46:00 - 04-Feb-26 |
| Buy* | 108 | $48.115 | Automatic Execution |
15:36:07 - 04-Feb-26 |
| Buy* | 120 | $48.135 | Automatic Execution |
15:35:28 - 04-Feb-26 |
| Sell* | 1 | $48.1175 | Automatic Execution |
15:34:06 - 04-Feb-26 |
| Sell* | 76 | $48.1175 | Automatic Execution |
15:34:05 - 04-Feb-26 |
| Sell* | 454 | $48.1525 | Automatic Execution |
15:33:40 - 04-Feb-26 |
| Sell* | 126 | $48.1525 | Automatic Execution |
15:33:25 - 04-Feb-26 |
| Sell* | 77 | $48.1625 | Automatic Execution |
15:33:25 - 04-Feb-26 |
| Sell* | 154 | $48.175 | Automatic Execution |
15:33:15 - 04-Feb-26 |
| Sell* | 222 | $48.205 | Automatic Execution |
15:27:54 - 04-Feb-26 |
| Sell* | 201 | $48.165 | Automatic Execution |
15:23:06 - 04-Feb-26 |
| Sell* | 98 | $48.165 | Automatic Execution |
15:23:06 - 04-Feb-26 |
| Sell* | 201 | $48.1825 | Automatic Execution |
15:22:47 - 04-Feb-26 |
| Sell* | 228 | $48.17 | Automatic Execution |
15:14:06 - 04-Feb-26 |
| Buy* | 308 | $48.19936 | Ordinary |
15:12:54 - 04-Feb-26 |
| Sell* | 224 | $48.005 | Automatic Execution |
15:02:04 - 04-Feb-26 |
| Buy* | 65 | $48.0325 | Automatic Execution |
15:00:55 - 04-Feb-26 |
| Buy* | 98 | $48.06 | Automatic Execution |
15:00:31 - 04-Feb-26 |
| Sell* | 154 | $48.0325 | Automatic Execution |
15:00:00 - 04-Feb-26 |
| Sell* | 222 | $48.0575 | Automatic Execution |
14:59:06 - 04-Feb-26 |
| Buy* | 2 | $48.1125 | SI Trade |
14:57:03 - 04-Feb-26 |
| Buy* | 31 | $48.1125 | Automatic Execution |
14:47:10 - 04-Feb-26 |
| Sell* | 288 | $48.0425 | Automatic Execution |
14:45:55 - 04-Feb-26 |
| Buy* | 95 | $48.0875 | Automatic Execution |
14:45:37 - 04-Feb-26 |
| Sell* | 132 | $48.055 | Automatic Execution |
14:45:36 - 04-Feb-26 |
| Sell* | 372 | $48.0675 | Automatic Execution |
14:44:48 - 04-Feb-26 |
| Sell* | 219 | $48.0725 | Automatic Execution |
14:42:07 - 04-Feb-26 |
| Buy* | 1 | $48.1075 | SI Trade |
14:41:17 - 04-Feb-26 |
| Buy* | 15 | $48.1075 | SI Trade |
14:41:15 - 04-Feb-26 |
| Sell* | 891 | $48.0325 | Automatic Execution |
14:35:11 - 04-Feb-26 |
| Buy* | 115 | $48.075 | Automatic Execution |
14:34:56 - 04-Feb-26 |
| Buy* | 30 | $48.06 | Automatic Execution |
14:34:11 - 04-Feb-26 |
| Buy* | 120 | $48.06 | Automatic Execution |
14:34:11 - 04-Feb-26 |
| Buy* | 161 | $48.045 | Automatic Execution |
14:31:16 - 04-Feb-26 |
| Sell* | 137 | $47.985 | Automatic Execution |
14:27:59 - 04-Feb-26 |
| Buy* | 122 | $48.0175 | Automatic Execution |
14:27:05 - 04-Feb-26 |
| Buy* | 30 | $47.98 | Automatic Execution |
14:26:00 - 04-Feb-26 |
| Buy* | 120 | $47.98 | Automatic Execution |
14:26:00 - 04-Feb-26 |
| Buy* | 162 | $47.9725 | Automatic Execution |
14:23:08 - 04-Feb-26 |
| Buy* | 132 | $47.96 | Automatic Execution |
14:19:11 - 04-Feb-26 |
| Buy* | 96 | $47.945 | Automatic Execution |
14:16:53 - 04-Feb-26 |
| Buy* | 127 | $47.945 | Automatic Execution |
14:16:32 - 04-Feb-26 |
| Buy* | 117 | $47.9275 | Automatic Execution |
14:14:27 - 04-Feb-26 |
| Buy* | 18 | $47.9275 | Automatic Execution |
14:14:27 - 04-Feb-26 |
| Buy* | 101 | $47.9175 | Automatic Execution |
14:12:24 - 04-Feb-26 |
| Buy* | 47 | $47.9175 | Automatic Execution |
14:12:24 - 04-Feb-26 |
| Buy* | 148 | $47.89 | Automatic Execution |
14:09:31 - 04-Feb-26 |
| Buy* | 34 | $47.9025 | Automatic Execution |
14:05:13 - 04-Feb-26 |
| Buy* | 120 | $47.9025 | Automatic Execution |
14:05:13 - 04-Feb-26 |
| Buy* | 109 | $47.8975 | Automatic Execution |
14:02:18 - 04-Feb-26 |
| Sell* | 102 | $47.77 | Automatic Execution |
13:48:29 - 04-Feb-26 |
| Sell* | 278 | $47.785 | Automatic Execution |
13:36:15 - 04-Feb-26 |
| Sell* | 52 | $47.7875 | Automatic Execution |
13:36:15 - 04-Feb-26 |
| Sell* | 365 | $47.7875 | Automatic Execution |
13:36:14 - 04-Feb-26 |
| Sell* | 78 | $47.79 | Automatic Execution |
13:36:11 - 04-Feb-26 |
| Sell* | 184 | $47.79 | Automatic Execution |
13:36:01 - 04-Feb-26 |
| Sell* | 421 | $47.79 | Automatic Execution |
13:35:58 - 04-Feb-26 |
| Buy* | 75 | $47.8325 | Automatic Execution |
13:35:21 - 04-Feb-26 |
| Buy* | 146 | $47.7925 | Automatic Execution |
13:34:00 - 04-Feb-26 |
| Buy* | 198 | $47.775 | Automatic Execution |
13:29:51 - 04-Feb-26 |
| Buy* | 2 | $47.7775 | SI Trade |
13:26:47 - 04-Feb-26 |
| Buy* | 149 | $47.775 | Automatic Execution |
13:26:03 - 04-Feb-26 |
| Buy* | 106 | $47.7825 | Automatic Execution |
13:21:45 - 04-Feb-26 |
| Buy* | 65 | $47.74 | Automatic Execution |
13:10:46 - 04-Feb-26 |
| Sell* | 101 | $47.725 | Automatic Execution |
13:10:33 - 04-Feb-26 |
| Buy* | 210 | $47.78 | Automatic Execution |
12:57:15 - 04-Feb-26 |
| Buy* | 140 | $47.7575 | Automatic Execution |
12:53:04 - 04-Feb-26 |
| Buy* | 147 | $47.7425 | Automatic Execution |
12:49:07 - 04-Feb-26 |
| Buy* | 101 | $47.7225 | Automatic Execution |
12:38:51 - 04-Feb-26 |
| Sell* | 266 | $47.7025 | Automatic Execution |
12:38:35 - 04-Feb-26 |
| Sell* | 72 | $47.7075 | Automatic Execution |
12:38:30 - 04-Feb-26 |
| Sell* | 75 | $47.72 | Automatic Execution |
12:37:55 - 04-Feb-26 |
| Buy* | 146 | $47.745 | Automatic Execution |
12:37:51 - 04-Feb-26 |
| Buy* | 75 | $47.755 | Automatic Execution |
12:35:14 - 04-Feb-26 |
| Unknown* | 0 | $47.75999 | SI Trade |
12:35:10 - 04-Feb-26 |
| Buy* | 91 | $47.76 | Automatic Execution |
12:35:10 - 04-Feb-26 |
| Unknown* | 0 | $47.75999 | SI Trade |
12:34:36 - 04-Feb-26 |
| Buy* | 9 | $47.7575 | Automatic Execution |
12:34:36 - 04-Feb-26 |
| Buy* | 154 | $47.755 | Automatic Execution |
12:32:24 - 04-Feb-26 |
| Buy* | 144 | $47.7475 | Automatic Execution |
12:29:18 - 04-Feb-26 |
| Buy* | 145 | $47.7425 | Automatic Execution |
12:26:56 - 04-Feb-26 |
| Buy* | 193 | $47.74 | Automatic Execution |
12:26:56 - 04-Feb-26 |
| Sell* | 522 | $47.7075 | Automatic Execution |
12:26:40 - 04-Feb-26 |
| Sell* | 104 | $47.7075 | Automatic Execution |
12:26:40 - 04-Feb-26 |
| Buy* | 179 | $47.7475 | Automatic Execution |
12:25:13 - 04-Feb-26 |
| Buy* | 131 | $47.7425 | Automatic Execution |
12:20:19 - 04-Feb-26 |
| Buy* | 112 | $47.7325 | Automatic Execution |
12:17:10 - 04-Feb-26 |
| Buy* | 119 | $47.7175 | Automatic Execution |
12:15:21 - 04-Feb-26 |
| Buy* | 123 | $47.7125 | Automatic Execution |
12:02:40 - 04-Feb-26 |
| Sell* | 212 | $47.6675 | Automatic Execution |
11:58:10 - 04-Feb-26 |
| Sell* | 48 | $47.67 | Automatic Execution |
11:57:57 - 04-Feb-26 |
| Sell* | 352 | $47.67 | Automatic Execution |
11:57:56 - 04-Feb-26 |
| Sell* | 352 | $47.67 | Automatic Execution |
11:57:55 - 04-Feb-26 |
| Buy* | 74 | $47.71 | Automatic Execution |
11:55:35 - 04-Feb-26 |
| Buy* | 74 | $47.71 | Automatic Execution |
11:55:33 - 04-Feb-26 |