| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $43.55 | OTC Trade |
16:37:36 - 17-Sep-25 |
| Buy* | 7 | $43.55 | SI Trade |
16:37:36 - 17-Sep-25 |
| Buy* | 1,211 | $43.55 | Suspected BUY Trade |
16:35:14 - 17-Sep-25 |
| Buy* | 95 | $43.535 | Automatic Execution |
16:29:56 - 17-Sep-25 |
| Buy* | 163 | $43.535 | Automatic Execution |
16:29:56 - 17-Sep-25 |
| Sell* | 163 | $43.51 | Automatic Execution |
16:28:54 - 17-Sep-25 |
| Sell* | 1,225 | $43.535 | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 176 | $43.5225 | Automatic Execution |
16:09:46 - 17-Sep-25 |
| Sell* | 34 | $43.495 | Automatic Execution |
16:05:03 - 17-Sep-25 |
| Buy* | 41 | $43.56 | Automatic Execution |
15:45:37 - 17-Sep-25 |
| Buy* | 30 | $43.5575 | Automatic Execution |
15:22:54 - 17-Sep-25 |
| Buy* | 216 | $43.5725 | Automatic Execution |
15:13:51 - 17-Sep-25 |
| Buy* | 343 | $43.5765 | Suspected BUY Trade |
15:13:35 - 17-Sep-25 |
| Buy* | 27 | $43.565 | Automatic Execution |
15:08:37 - 17-Sep-25 |
| Buy* | 42 | $43.5875 | Automatic Execution |
15:08:20 - 17-Sep-25 |
| Buy* | 133 | $43.5925 | Automatic Execution |
14:57:31 - 17-Sep-25 |
| Sell* | 300 | $43.5675 | Automatic Execution |
14:46:36 - 17-Sep-25 |
| Unknown* | 0 | $43.455 | SI Trade |
13:36:13 - 17-Sep-25 |
| Buy* | 41 | $43.39 | Automatic Execution |
13:33:06 - 17-Sep-25 |
| Buy* | 20 | $43.425 | Automatic Execution |
13:29:30 - 17-Sep-25 |
| Buy* | 20 | $43.425 | Automatic Execution |
13:29:28 - 17-Sep-25 |
| Buy* | 20 | $43.425 | Automatic Execution |
13:29:28 - 17-Sep-25 |
| Buy* | 20 | $43.425 | Automatic Execution |
13:29:22 - 17-Sep-25 |
| Buy* | 30 | $43.425 | Automatic Execution |
13:29:22 - 17-Sep-25 |
| Buy* | 210 | $43.415 | Automatic Execution |
13:18:20 - 17-Sep-25 |
| Buy* | 20 | $43.415 | Automatic Execution |
13:18:20 - 17-Sep-25 |
| Buy* | 210 | $43.415 | Automatic Execution |
13:18:19 - 17-Sep-25 |
| Buy* | 210 | $43.4375 | Automatic Execution |
13:05:01 - 17-Sep-25 |
| Buy* | 474 | $43.4675 | Automatic Execution |
12:43:42 - 17-Sep-25 |
| Buy* | 195 | $43.4675 | Automatic Execution |
12:43:42 - 17-Sep-25 |
| Sell* | 230 | $43.45 | Automatic Execution |
11:39:30 - 17-Sep-25 |
| Buy* | 273 | $43.45 | Automatic Execution |
10:52:33 - 17-Sep-25 |
| Buy* | 163 | $43.45 | Automatic Execution |
10:52:33 - 17-Sep-25 |
| Buy* | 817 | $43.41 | Automatic Execution |
09:46:10 - 17-Sep-25 |
| Buy* | 210 | $43.405 | Automatic Execution |
09:36:02 - 17-Sep-25 |
| Buy* | 27 | $43.44 | SI Trade |
09:05:21 - 17-Sep-25 |
| Unknown* | 0 | $43.4575 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | $43.4575 | SI Trade |
08:00:14 - 17-Sep-25 |
| Buy* | 79 | $43.4575 | Suspected BUY Trade |
08:00:13 - 17-Sep-25 |
| Buy* | 275 | $43.4525 | Automatic Execution |
16:29:56 - 16-Sep-25 |
| Buy* | 168 | $43.4575 | Automatic Execution |
16:27:30 - 16-Sep-25 |
| Sell* | 167 | $43.4325 | Automatic Execution |
16:23:09 - 16-Sep-25 |
| Buy* | 729 | $43.43 | Automatic Execution |
16:21:08 - 16-Sep-25 |
| Sell* | 809 | $43.43 | Automatic Execution |
16:21:08 - 16-Sep-25 |
| Sell* | 162 | $43.4325 | Automatic Execution |
16:21:08 - 16-Sep-25 |
| Sell* | 140 | $43.4325 | Automatic Execution |
16:21:08 - 16-Sep-25 |
| Sell* | 216 | $43.4575 | Automatic Execution |
16:12:36 - 16-Sep-25 |
| Sell* | 213 | $43.4575 | Automatic Execution |
16:12:36 - 16-Sep-25 |
| Buy* | 47 | $43.465 | Automatic Execution |
16:08:39 - 16-Sep-25 |
| Buy* | 249 | $43.4725 | Automatic Execution |
16:03:39 - 16-Sep-25 |
| Buy* | 809 | $43.47 | Automatic Execution |
16:03:39 - 16-Sep-25 |
| Sell* | 209 | $43.465 | Automatic Execution |
16:02:32 - 16-Sep-25 |
| Sell* | 220 | $43.4825 | Automatic Execution |
16:01:31 - 16-Sep-25 |
| Sell* | 215 | $43.4875 | Automatic Execution |
15:58:08 - 16-Sep-25 |
| Sell* | 214 | $43.4875 | Automatic Execution |
15:56:23 - 16-Sep-25 |
| Sell* | 216 | $43.485 | Automatic Execution |
15:48:03 - 16-Sep-25 |
| Sell* | 210 | $43.4875 | Automatic Execution |
15:46:20 - 16-Sep-25 |
| Unknown* | 0 | $43.49001 | SI Trade |
15:40:31 - 16-Sep-25 |
| Sell* | 210 | $43.4925 | Automatic Execution |
15:38:01 - 16-Sep-25 |
| Sell* | 213 | $43.4975 | Automatic Execution |
15:37:55 - 16-Sep-25 |
| Sell* | 225 | $43.4925 | Automatic Execution |
15:31:19 - 16-Sep-25 |
| Buy* | 231 | $43.5225 | Automatic Execution |
15:28:16 - 16-Sep-25 |
| Sell* | 97 | $43.5225 | Automatic Execution |
15:28:15 - 16-Sep-25 |
| Buy* | 162 | $43.52 | Automatic Execution |
15:28:15 - 16-Sep-25 |
| Buy* | 809 | $43.52 | Automatic Execution |
15:28:15 - 16-Sep-25 |
| Sell* | 223 | $43.515 | Automatic Execution |
15:25:45 - 16-Sep-25 |
| Sell* | 211 | $43.53 | Automatic Execution |
15:25:06 - 16-Sep-25 |
| Sell* | 365 | $43.47 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Sell* | 464 | $43.4725 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Sell* | 207 | $43.4875 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Sell* | 213 | $43.49 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Sell* | 222 | $43.50 | Automatic Execution |
15:07:07 - 16-Sep-25 |
| Sell* | 211 | $43.4325 | Automatic Execution |
15:00:24 - 16-Sep-25 |
| Sell* | 207 | $43.425 | Automatic Execution |
14:53:03 - 16-Sep-25 |
| Sell* | 214 | $43.4475 | Automatic Execution |
14:50:26 - 16-Sep-25 |
| Sell* | 221 | $43.4475 | Automatic Execution |
14:50:26 - 16-Sep-25 |
| Sell* | 217 | $43.4075 | Automatic Execution |
14:41:52 - 16-Sep-25 |
| Sell* | 169 | $43.4375 | Automatic Execution |
14:40:37 - 16-Sep-25 |
| Sell* | 58 | $43.4375 | Automatic Execution |
14:40:27 - 16-Sep-25 |
| Sell* | 54 | $43.4625 | Automatic Execution |
14:38:00 - 16-Sep-25 |
| Sell* | 209 | $43.465 | Automatic Execution |
14:37:47 - 16-Sep-25 |
| Sell* | 27 | $43.4775 | Automatic Execution |
14:35:11 - 16-Sep-25 |
| Sell* | 180 | $43.4775 | Automatic Execution |
14:35:11 - 16-Sep-25 |
| Sell* | 209 | $43.4775 | Automatic Execution |
14:35:11 - 16-Sep-25 |
| Sell* | 221 | $43.49 | Automatic Execution |
14:34:30 - 16-Sep-25 |
| Sell* | 225 | $43.4925 | Automatic Execution |
14:33:14 - 16-Sep-25 |
| Sell* | 213 | $43.4925 | Automatic Execution |
14:33:13 - 16-Sep-25 |
| Sell* | 216 | $43.4775 | Automatic Execution |
14:29:13 - 16-Sep-25 |
| Sell* | 70 | $43.4625 | Automatic Execution |
14:18:15 - 16-Sep-25 |
| Sell* | 19 | $43.4625 | Automatic Execution |
14:18:15 - 16-Sep-25 |
| Sell* | 22 | $43.4625 | Automatic Execution |
14:18:15 - 16-Sep-25 |
| Sell* | 215 | $43.4625 | Automatic Execution |
14:18:15 - 16-Sep-25 |
| Sell* | 224 | $43.4775 | Automatic Execution |
14:16:40 - 16-Sep-25 |
| Sell* | 219 | $43.47 | Automatic Execution |
14:13:32 - 16-Sep-25 |
| Sell* | 208 | $43.4675 | Automatic Execution |
14:11:56 - 16-Sep-25 |
| Sell* | 201 | $43.4625 | Automatic Execution |
14:10:31 - 16-Sep-25 |
| Sell* | 34 | $43.45 | Automatic Execution |
14:00:43 - 16-Sep-25 |
| Sell* | 42 | $43.45 | Automatic Execution |
14:00:38 - 16-Sep-25 |
| Sell* | 75 | $43.45 | Automatic Execution |
14:00:27 - 16-Sep-25 |
| Sell* | 17 | $43.4525 | Automatic Execution |
14:00:20 - 16-Sep-25 |
| Sell* | 48 | $43.45 | Automatic Execution |
14:00:13 - 16-Sep-25 |
| Sell* | 31 | $43.4525 | Automatic Execution |
14:00:10 - 16-Sep-25 |
| Sell* | 147 | $43.4525 | Automatic Execution |
13:59:48 - 16-Sep-25 |
| Sell* | 145 | $43.455 | Automatic Execution |
13:59:47 - 16-Sep-25 |
| Sell* | 73 | $43.47 | Automatic Execution |
13:59:38 - 16-Sep-25 |
| Sell* | 216 | $43.465 | Automatic Execution |
13:51:29 - 16-Sep-25 |
| Sell* | 112 | $43.4675 | Automatic Execution |
13:51:19 - 16-Sep-25 |
| Sell* | 77 | $43.4675 | Automatic Execution |
13:51:15 - 16-Sep-25 |
| Sell* | 208 | $43.445 | Automatic Execution |
13:46:12 - 16-Sep-25 |
| Sell* | 220 | $43.4475 | Automatic Execution |
13:45:24 - 16-Sep-25 |
| Sell* | 209 | $43.475 | Automatic Execution |
13:39:53 - 16-Sep-25 |
| Sell* | 218 | $43.48 | Automatic Execution |
13:38:32 - 16-Sep-25 |
| Sell* | 214 | $43.4875 | Automatic Execution |
13:36:23 - 16-Sep-25 |
| Sell* | 221 | $43.4725 | Automatic Execution |
13:32:00 - 16-Sep-25 |
| Sell* | 142 | $43.4825 | Automatic Execution |
13:29:59 - 16-Sep-25 |
| Sell* | 225 | $43.48 | Automatic Execution |
13:26:29 - 16-Sep-25 |
| Sell* | 210 | $43.48 | Automatic Execution |
13:26:29 - 16-Sep-25 |
| Sell* | 212 | $43.49 | Automatic Execution |
13:22:40 - 16-Sep-25 |
| Unknown* | 0 | $43.5125 | SI Trade |
13:18:34 - 16-Sep-25 |
| Sell* | 208 | $43.495 | Automatic Execution |
13:16:58 - 16-Sep-25 |
| Sell* | 211 | $43.495 | Automatic Execution |
13:16:58 - 16-Sep-25 |
| Sell* | 213 | $43.5025 | Automatic Execution |
13:15:58 - 16-Sep-25 |
| Sell* | 224 | $43.495 | Automatic Execution |
13:08:44 - 16-Sep-25 |
| Sell* | 225 | $43.5075 | Automatic Execution |
13:07:11 - 16-Sep-25 |
| Sell* | 211 | $43.51 | Automatic Execution |
13:06:20 - 16-Sep-25 |
| Buy* | 88 | $43.525 | Automatic Execution |
13:04:28 - 16-Sep-25 |
| Sell* | 219 | $43.51 | Automatic Execution |
13:04:28 - 16-Sep-25 |
| Sell* | 55 | $43.5025 | Automatic Execution |
13:01:22 - 16-Sep-25 |
| Sell* | 210 | $43.5125 | Automatic Execution |
12:58:51 - 16-Sep-25 |
| Sell* | 210 | $43.5125 | Automatic Execution |
12:58:51 - 16-Sep-25 |
| Sell* | 215 | $43.525 | Automatic Execution |
12:57:14 - 16-Sep-25 |
| Sell* | 226 | $43.5125 | Automatic Execution |
12:55:00 - 16-Sep-25 |
| Sell* | 220 | $43.5025 | Automatic Execution |
12:53:03 - 16-Sep-25 |
| Sell* | 224 | $43.5025 | Automatic Execution |
12:50:34 - 16-Sep-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
12:44:15 - 16-Sep-25 |
| Sell* | 211 | $43.50 | Automatic Execution |
12:44:13 - 16-Sep-25 |
| Sell* | 216 | $43.50 | Automatic Execution |
12:44:13 - 16-Sep-25 |
| Sell* | 208 | $43.50 | Automatic Execution |
12:44:13 - 16-Sep-25 |
| Buy* | 221 | $43.525 | Automatic Execution |
12:43:43 - 16-Sep-25 |
| Buy* | 219 | $43.515 | Automatic Execution |
12:41:31 - 16-Sep-25 |
| Buy* | 66 | $43.5025 | Automatic Execution |
12:40:49 - 16-Sep-25 |
| Sell* | 219 | $43.4675 | Automatic Execution |
12:33:09 - 16-Sep-25 |
| Sell* | 223 | $43.4775 | Automatic Execution |
12:33:01 - 16-Sep-25 |
| Sell* | 215 | $43.475 | Automatic Execution |
12:31:36 - 16-Sep-25 |
| Sell* | 215 | $43.47 | Automatic Execution |
12:28:57 - 16-Sep-25 |
| Sell* | 213 | $43.4775 | Automatic Execution |
12:27:08 - 16-Sep-25 |
| Sell* | 225 | $43.4775 | Automatic Execution |
12:27:07 - 16-Sep-25 |
| Sell* | 227 | $43.4775 | Automatic Execution |
12:16:20 - 16-Sep-25 |
| Sell* | 219 | $43.4775 | Automatic Execution |
12:16:20 - 16-Sep-25 |
| Sell* | 218 | $43.49 | Automatic Execution |
12:12:19 - 16-Sep-25 |
| Sell* | 224 | $43.49 | Automatic Execution |
12:12:18 - 16-Sep-25 |
| Sell* | 212 | $43.485 | Automatic Execution |
12:09:53 - 16-Sep-25 |
| Sell* | 208 | $43.485 | Automatic Execution |
12:09:53 - 16-Sep-25 |
| Sell* | 214 | $43.48 | Automatic Execution |
12:05:39 - 16-Sep-25 |
| Sell* | 227 | $43.485 | Automatic Execution |
12:03:16 - 16-Sep-25 |
| Sell* | 211 | $43.485 | Automatic Execution |
12:03:16 - 16-Sep-25 |
| Sell* | 211 | $43.4675 | Automatic Execution |
11:59:37 - 16-Sep-25 |
| Sell* | 220 | $43.4675 | Automatic Execution |
11:59:37 - 16-Sep-25 |
| Sell* | 216 | $43.4775 | Automatic Execution |
11:58:11 - 16-Sep-25 |
| Sell* | 212 | $43.4675 | Automatic Execution |
11:56:20 - 16-Sep-25 |
| Sell* | 58 | $43.46 | Automatic Execution |
11:55:13 - 16-Sep-25 |
| Sell* | 214 | $43.4675 | Automatic Execution |
11:54:40 - 16-Sep-25 |
| Sell* | 219 | $43.46 | Automatic Execution |
11:49:57 - 16-Sep-25 |
| Sell* | 218 | $43.47 | Automatic Execution |
11:48:54 - 16-Sep-25 |
| Sell* | 228 | $43.4725 | Automatic Execution |
11:46:45 - 16-Sep-25 |
| Sell* | 209 | $43.4725 | Automatic Execution |
11:46:45 - 16-Sep-25 |
| Buy* | 214 | $43.495 | Automatic Execution |
11:45:39 - 16-Sep-25 |
| Buy* | 52 | $43.4925 | Automatic Execution |
11:43:07 - 16-Sep-25 |
| Buy* | 162 | $43.49 | Automatic Execution |
11:43:07 - 16-Sep-25 |
| Sell* | 54 | $43.465 | Automatic Execution |
11:13:17 - 16-Sep-25 |
| Sell* | 54 | $43.5375 | Automatic Execution |
10:27:34 - 16-Sep-25 |
| Sell* | 59 | $43.5225 | Automatic Execution |
09:57:31 - 16-Sep-25 |
| Buy* | 1 | $43.5375 | Automatic Execution |
09:43:37 - 16-Sep-25 |
| Buy* | 161 | $43.5375 | Automatic Execution |
09:43:37 - 16-Sep-25 |
| Buy* | 809 | $43.5375 | Automatic Execution |
09:43:37 - 16-Sep-25 |
| Buy* | 162 | $43.535 | Automatic Execution |
09:43:37 - 16-Sep-25 |
| Sell* | 5 | $43.5375 | Automatic Execution |
09:43:37 - 16-Sep-25 |
| Sell* | 434 | $43.52 | Automatic Execution |
09:17:02 - 16-Sep-25 |
| Buy* | 54 | $43.5125 | Automatic Execution |
09:01:36 - 16-Sep-25 |
| Sell* | 4 | $43.535 | Automatic Execution |
08:13:56 - 16-Sep-25 |
| Unknown* | 0 | $43.6075 | SI Trade |
08:06:04 - 16-Sep-25 |
| Buy* | 506 | $43.475 | Suspected BUY Trade |
16:35:20 - 15-Sep-25 |
| Sell* | 464 | $43.4075 | Automatic Execution |
16:22:32 - 15-Sep-25 |
| Sell* | 2 | $43.43 | Automatic Execution |
16:18:57 - 15-Sep-25 |
| Sell* | 2 | $43.4275 | Automatic Execution |
16:17:07 - 15-Sep-25 |
| Sell* | 11 | $43.425 | Automatic Execution |
16:17:07 - 15-Sep-25 |
| Sell* | 1 | $43.425 | Automatic Execution |
16:17:07 - 15-Sep-25 |
| Buy* | 14 | $43.45 | Automatic Execution |
16:13:09 - 15-Sep-25 |
| Buy* | 11 | $43.4575 | Automatic Execution |
16:09:36 - 15-Sep-25 |
| Buy* | 3 | $43.4575 | Automatic Execution |
16:06:19 - 15-Sep-25 |
| Sell* | 7 | $43.4475 | Automatic Execution |
16:01:43 - 15-Sep-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
16:01:24 - 15-Sep-25 |
| Buy* | 11 | $43.455 | Automatic Execution |
16:00:49 - 15-Sep-25 |
| Buy* | 13 | $43.4775 | Automatic Execution |
15:50:25 - 15-Sep-25 |
| Unknown* | 0 | $43.4375 | SI Trade |
15:42:50 - 15-Sep-25 |
| Sell* | 1 | $43.4875 | Automatic Execution |
15:31:53 - 15-Sep-25 |
| Sell* | 1 | $43.4875 | Automatic Execution |
15:31:53 - 15-Sep-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
15:31:53 - 15-Sep-25 |
| Sell* | 269 | $43.495 | Automatic Execution |
15:31:38 - 15-Sep-25 |
| Sell* | 289 | $43.495 | Automatic Execution |
15:31:38 - 15-Sep-25 |