| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | $36.27 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Buy* | 132 | $36.27 | SI Trade |
16:39:32 - 01-Apr-25 |
| Sell* | 132 | $36.27 | Uncrossing Trade |
16:35:27 - 01-Apr-25 |
| Buy* | 810 | $36.2775 | Automatic Execution |
16:29:56 - 01-Apr-25 |
| Buy* | 200 | $36.2725 | Automatic Execution |
16:27:58 - 01-Apr-25 |
| Buy* | 1,496 | $36.29 | Automatic Execution |
16:14:25 - 01-Apr-25 |
| Buy* | 447 | $36.2875 | Automatic Execution |
16:14:25 - 01-Apr-25 |
| Sell* | 35 | $36.225 | Automatic Execution |
16:07:36 - 01-Apr-25 |
| Sell* | 36 | $36.2275 | Automatic Execution |
16:07:36 - 01-Apr-25 |
| Buy* | 500 | $36.125 | Automatic Execution |
15:51:00 - 01-Apr-25 |
| Buy* | 150 | $36.0325 | Automatic Execution |
15:38:34 - 01-Apr-25 |
| Buy* | 217 | $36.00 | Automatic Execution |
15:38:19 - 01-Apr-25 |
| Buy* | 788 | $36.00 | Automatic Execution |
15:38:19 - 01-Apr-25 |
| Buy* | 538 | $35.92 | Automatic Execution |
15:02:10 - 01-Apr-25 |
| Buy* | 1,009 | $35.9225 | Automatic Execution |
15:02:10 - 01-Apr-25 |
| Buy* | 11 | $36.0075 | Automatic Execution |
15:01:27 - 01-Apr-25 |
| Buy* | 20 | $36.03 | Automatic Execution |
14:31:16 - 01-Apr-25 |
| Unknown* | 700 | $36.15729 | Currency Conversion OTC Trade |
14:00:00 - 01-Apr-25 |
| Buy* | 23 | $36.0525 | Automatic Execution |
13:47:45 - 01-Apr-25 |
| Buy* | 50 | $36.1525 | Automatic Execution |
11:11:00 - 01-Apr-25 |
| Buy* | 5 | $36.255 | Automatic Execution |
10:49:00 - 01-Apr-25 |
| Buy* | 1,581 | $36.2525 | Automatic Execution |
10:47:39 - 01-Apr-25 |
| Buy* | 1,581 | $36.24728 | Suspected BUY Trade |
10:46:34 - 01-Apr-25 |
| Sell* | 150 | $36.2275 | Automatic Execution |
10:44:35 - 01-Apr-25 |
| Buy* | 47 | $36.2357 | Ordinary |
10:44:05 - 01-Apr-25 |
| Buy* | 3 | $36.215 | SI Trade |
10:04:49 - 01-Apr-25 |
| Buy* | 58 | $36.1725 | Automatic Execution |
09:27:36 - 01-Apr-25 |
| Buy* | 60 | $36.1725 | Automatic Execution |
09:27:36 - 01-Apr-25 |
| Unknown* | 0 | $36.1725 | SI Trade |
09:26:21 - 01-Apr-25 |
| Sell* | 17 | $36.045 | Automatic Execution |
09:00:53 - 01-Apr-25 |
| Sell* | 153 | $36.07 | Automatic Execution |
08:48:16 - 01-Apr-25 |
| Unknown* | 2,243 | $36.096 | OTC Trade |
08:33:28 - 01-Apr-25 |
| Sell* | 150 | $36.1125 | Automatic Execution |
08:30:31 - 01-Apr-25 |
| Buy* | 97 | $36.12 | Automatic Execution |
08:26:07 - 01-Apr-25 |
| Buy* | 299 | $36.135 | Automatic Execution |
08:18:35 - 01-Apr-25 |
| Buy* | 299 | $36.135 | Automatic Execution |
08:18:35 - 01-Apr-25 |
| Sell* | 299 | $36.135 | Automatic Execution |
08:18:35 - 01-Apr-25 |
| Buy* | 299 | $36.135 | Automatic Execution |
08:18:35 - 01-Apr-25 |
| Buy* | 298 | $36.135 | Automatic Execution |
08:18:35 - 01-Apr-25 |
| Unknown* | 0 | $36.19 | SI Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 0 | $36.19 | SI Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 0 | $36.14751 | SI Trade |
08:00:06 - 01-Apr-25 |
| Unknown* | 0 | $36.14751 | SI Trade |
08:00:06 - 01-Apr-25 |
| Buy* | 17,372 | $36.385 | Suspected BUY Trade |
16:35:02 - 31-Mar-25 |
| Buy* | 262 | $36.315 | Automatic Execution |
16:29:56 - 31-Mar-25 |
| Buy* | 298 | $36.3125 | Automatic Execution |
16:29:56 - 31-Mar-25 |
| Buy* | 1 | $36.2875 | Automatic Execution |
16:29:52 - 31-Mar-25 |
| Sell* | 268 | $36.305 | Automatic Execution |
16:28:56 - 31-Mar-25 |
| Sell* | 7,400 | $36.32 | Automatic Execution |
16:27:48 - 31-Mar-25 |
| Buy* | 447 | $36.34 | Automatic Execution |
16:26:32 - 31-Mar-25 |
| Sell* | 1,979 | $36.3725 | Automatic Execution |
16:23:26 - 31-Mar-25 |
| Buy* | 12 | $36.385 | Automatic Execution |
16:22:05 - 31-Mar-25 |
| Sell* | 15 | $36.365 | Automatic Execution |
16:13:07 - 31-Mar-25 |
| Buy* | 2,971 | $36.33 | Automatic Execution |
16:08:07 - 31-Mar-25 |
| Sell* | 12 | $36.3375 | Automatic Execution |
16:08:07 - 31-Mar-25 |
| Sell* | 12 | $36.35 | Automatic Execution |
16:03:35 - 31-Mar-25 |
| Sell* | 49 | $36.3525 | Automatic Execution |
16:03:27 - 31-Mar-25 |
| Sell* | 12 | $36.3175 | Automatic Execution |
15:56:59 - 31-Mar-25 |
| Buy* | 1 | $36.3325 | Automatic Execution |
15:56:24 - 31-Mar-25 |
| Buy* | 12 | $36.36 | Automatic Execution |
15:55:00 - 31-Mar-25 |
| Sell* | 20 | $36.34 | Automatic Execution |
15:51:06 - 31-Mar-25 |
| Buy* | 506 | $36.2525 | Automatic Execution |
15:43:37 - 31-Mar-25 |
| Sell* | 35 | $36.29 | Automatic Execution |
15:41:00 - 31-Mar-25 |
| Sell* | 14 | $36.2975 | Automatic Execution |
15:40:28 - 31-Mar-25 |
| Buy* | 12 | $36.3125 | Automatic Execution |
15:38:24 - 31-Mar-25 |
| Sell* | 50 | $36.30 | Automatic Execution |
15:38:07 - 31-Mar-25 |
| Buy* | 12 | $36.2975 | Automatic Execution |
15:33:37 - 31-Mar-25 |
| Sell* | 12 | $36.2325 | Automatic Execution |
15:17:19 - 31-Mar-25 |
| Buy* | 21 | $36.2625 | Automatic Execution |
15:13:24 - 31-Mar-25 |
| Buy* | 18 | $36.27 | Automatic Execution |
15:11:13 - 31-Mar-25 |
| Sell* | 13 | $36.2525 | Automatic Execution |
15:05:07 - 31-Mar-25 |
| Sell* | 54 | $36.255 | Automatic Execution |
15:03:50 - 31-Mar-25 |
| Buy* | 3,023 | $36.1525 | Automatic Execution |
14:50:58 - 31-Mar-25 |
| Sell* | 13 | $36.115 | Automatic Execution |
14:48:28 - 31-Mar-25 |
| Sell* | 12 | $36.165 | Automatic Execution |
14:44:21 - 31-Mar-25 |
| Buy* | 1,476 | $36.1925 | Automatic Execution |
14:41:43 - 31-Mar-25 |
| Sell* | 12 | $36.2425 | Automatic Execution |
14:38:37 - 31-Mar-25 |
| Sell* | 21 | $36.2675 | Automatic Execution |
14:34:38 - 31-Mar-25 |
| Sell* | 13 | $36.2775 | Automatic Execution |
14:33:34 - 31-Mar-25 |
| Sell* | 53 | $36.28 | Automatic Execution |
14:33:20 - 31-Mar-25 |
| Buy* | 12 | $36.3125 | Automatic Execution |
14:32:27 - 31-Mar-25 |
| Buy* | 140 | $36.3025 | Automatic Execution |
14:30:09 - 31-Mar-25 |
| Sell* | 12 | $36.2625 | Automatic Execution |
14:24:48 - 31-Mar-25 |
| Sell* | 12 | $36.245 | Automatic Execution |
14:16:24 - 31-Mar-25 |
| Sell* | 19 | $36.2725 | Automatic Execution |
14:10:49 - 31-Mar-25 |
| Buy* | 21 | $36.275 | Automatic Execution |
14:09:40 - 31-Mar-25 |
| Sell* | 80 | $36.27 | Automatic Execution |
14:02:02 - 31-Mar-25 |
| Sell* | 17 | $36.27 | Automatic Execution |
14:02:02 - 31-Mar-25 |
| Buy* | 12 | $36.275 | Automatic Execution |
13:59:29 - 31-Mar-25 |
| Buy* | 448 | $36.2525 | Automatic Execution |
13:55:19 - 31-Mar-25 |
| Buy* | 3,023 | $36.25 | Automatic Execution |
13:55:19 - 31-Mar-25 |
| Buy* | 12 | $36.27 | Automatic Execution |
13:53:39 - 31-Mar-25 |
| Buy* | 12 | $36.2575 | Automatic Execution |
13:47:56 - 31-Mar-25 |
| Buy* | 12 | $36.2475 | Automatic Execution |
13:38:48 - 31-Mar-25 |
| Buy* | 12 | $36.2175 | Automatic Execution |
13:33:59 - 31-Mar-25 |
| Buy* | 12 | $36.2075 | Automatic Execution |
13:28:51 - 31-Mar-25 |
| Buy* | 12 | $36.1875 | Automatic Execution |
13:24:23 - 31-Mar-25 |
| Sell* | 12 | $36.1675 | Automatic Execution |
13:17:37 - 31-Mar-25 |
| Sell* | 50 | $36.17 | Automatic Execution |
13:17:37 - 31-Mar-25 |
| Buy* | 12 | $36.1925 | Automatic Execution |
13:14:36 - 31-Mar-25 |
| Sell* | 12 | $36.185 | Automatic Execution |
13:05:00 - 31-Mar-25 |
| Sell* | 14 | $36.205 | Automatic Execution |
12:57:03 - 31-Mar-25 |
| Sell* | 62 | $36.205 | Automatic Execution |
12:57:03 - 31-Mar-25 |
| Buy* | 12 | $36.21 | Automatic Execution |
12:56:44 - 31-Mar-25 |
| Buy* | 12 | $36.22 | Automatic Execution |
12:51:59 - 31-Mar-25 |
| Buy* | 12 | $36.2125 | Automatic Execution |
12:45:42 - 31-Mar-25 |
| Buy* | 12 | $36.21 | Automatic Execution |
12:40:27 - 31-Mar-25 |
| Sell* | 12 | $36.1825 | Automatic Execution |
12:33:11 - 31-Mar-25 |
| Sell* | 12 | $36.2075 | Automatic Execution |
12:26:55 - 31-Mar-25 |
| Sell* | 12 | $36.23 | Automatic Execution |
12:20:28 - 31-Mar-25 |
| Sell* | 64 | $36.2325 | Automatic Execution |
12:20:26 - 31-Mar-25 |
| Buy* | 12 | $36.255 | Automatic Execution |
12:17:01 - 31-Mar-25 |
| Buy* | 12 | $36.2475 | Automatic Execution |
12:12:08 - 31-Mar-25 |
| Sell* | 12 | $36.2575 | Automatic Execution |
11:55:44 - 31-Mar-25 |
| Sell* | 15 | $36.27 | Automatic Execution |
11:51:20 - 31-Mar-25 |
| Sell* | 12 | $36.265 | Automatic Execution |
11:45:16 - 31-Mar-25 |
| Sell* | 64 | $36.2675 | Automatic Execution |
11:45:11 - 31-Mar-25 |
| Sell* | 12 | $36.275 | Automatic Execution |
11:42:07 - 31-Mar-25 |
| Buy* | 12 | $36.29 | Automatic Execution |
11:32:38 - 31-Mar-25 |
| Buy* | 12 | $36.2925 | Automatic Execution |
11:28:24 - 31-Mar-25 |
| Buy* | 12 | $36.2625 | Automatic Execution |
11:20:13 - 31-Mar-25 |
| Sell* | 12 | $36.2475 | Automatic Execution |
11:14:10 - 31-Mar-25 |
| Sell* | 12 | $36.2675 | Automatic Execution |
11:10:08 - 31-Mar-25 |
| Buy* | 21 | $36.285 | Automatic Execution |
11:04:40 - 31-Mar-25 |
| Sell* | 12 | $36.2925 | Automatic Execution |
11:04:06 - 31-Mar-25 |
| Unknown* | 10 | $36.36204 | SI Trade Currency Conversion |
10:56:56 - 31-Mar-25 |
| Sell* | 12 | $36.3125 | Automatic Execution |
10:52:11 - 31-Mar-25 |
| Buy* | 20 | $36.33 | Automatic Execution |
10:48:22 - 31-Mar-25 |
| Sell* | 13 | $36.34 | Automatic Execution |
10:46:46 - 31-Mar-25 |
| Sell* | 12 | $36.3425 | Automatic Execution |
10:46:14 - 31-Mar-25 |
| Sell* | 12 | $36.355 | Automatic Execution |
10:39:36 - 31-Mar-25 |
| Buy* | 12 | $36.3725 | Automatic Execution |
10:34:56 - 31-Mar-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
10:31:20 - 31-Mar-25 |
| Sell* | 300 | $36.36 | Automatic Execution |
10:30:28 - 31-Mar-25 |
| Buy* | 12 | $36.385 | Automatic Execution |
10:30:21 - 31-Mar-25 |
| Buy* | 140 | $36.3275 | Automatic Execution |
10:22:46 - 31-Mar-25 |
| Sell* | 12 | $36.3225 | Automatic Execution |
10:14:26 - 31-Mar-25 |
| Sell* | 51 | $36.325 | Automatic Execution |
10:14:13 - 31-Mar-25 |
| Sell* | 12 | $36.33 | Automatic Execution |
10:08:49 - 31-Mar-25 |
| Sell* | 13 | $36.3825 | Automatic Execution |
10:03:25 - 31-Mar-25 |
| Sell* | 12 | $36.425 | Automatic Execution |
10:00:03 - 31-Mar-25 |
| Sell* | 20 | $36.4425 | Automatic Execution |
09:55:03 - 31-Mar-25 |
| Sell* | 14 | $36.465 | Automatic Execution |
09:53:12 - 31-Mar-25 |
| Sell* | 81 | $36.465 | Automatic Execution |
09:53:12 - 31-Mar-25 |
| Sell* | 14 | $36.415 | Automatic Execution |
09:29:37 - 31-Mar-25 |
| Buy* | 12 | $36.425 | Automatic Execution |
09:28:13 - 31-Mar-25 |
| Sell* | 18 | $36.4275 | Automatic Execution |
09:21:02 - 31-Mar-25 |
| Sell* | 50 | $36.4275 | Automatic Execution |
09:21:02 - 31-Mar-25 |
| Buy* | 3,928 | $36.41 | Automatic Execution |
09:13:35 - 31-Mar-25 |
| Buy* | 3,023 | $36.41 | Automatic Execution |
09:13:34 - 31-Mar-25 |
| Buy* | 49 | $36.41 | Automatic Execution |
09:13:22 - 31-Mar-25 |
| Sell* | 12 | $36.38 | Automatic Execution |
09:04:09 - 31-Mar-25 |
| Sell* | 12 | $36.285 | Automatic Execution |
08:46:31 - 31-Mar-25 |
| Sell* | 12 | $36.285 | Automatic Execution |
08:41:27 - 31-Mar-25 |
| Sell* | 12 | $36.285 | Automatic Execution |
08:39:31 - 31-Mar-25 |
| Sell* | 14 | $36.29 | Automatic Execution |
08:32:08 - 31-Mar-25 |
| Buy* | 20 | $36.2925 | Automatic Execution |
08:32:08 - 31-Mar-25 |
| Sell* | 13 | $36.295 | Automatic Execution |
08:32:08 - 31-Mar-25 |
| Buy* | 12 | $36.32 | Automatic Execution |
08:29:25 - 31-Mar-25 |
| Unknown* | 0 | $36.3425 | SI Trade |
08:23:46 - 31-Mar-25 |
| Unknown* | 0 | $36.325 | SI Trade |
08:19:18 - 31-Mar-25 |
| Sell* | 18 | $36.2975 | Automatic Execution |
08:10:16 - 31-Mar-25 |
| Sell* | 13 | $36.3025 | Automatic Execution |
08:08:47 - 31-Mar-25 |
| Sell* | 12 | $36.31 | Automatic Execution |
08:08:33 - 31-Mar-25 |
| Unknown* | 0 | $36.38251 | SI Trade |
08:05:38 - 31-Mar-25 |
| Unknown* | 0 | $36.38 | SI Trade |
08:05:33 - 31-Mar-25 |
| Buy* | 13 | $36.36 | Suspected BUY Trade |
08:00:26 - 31-Mar-25 |
| Buy* | 24 | $36.7492 | SI Trade |
16:51:45 - 28-Mar-25 |
| Sell* | 1,060 | $36.70 | Uncrossing Trade |
16:35:14 - 28-Mar-25 |
| Sell* | 859 | $36.6225 | Automatic Execution |
16:29:24 - 28-Mar-25 |
| Sell* | 353 | $36.6225 | Automatic Execution |
16:29:24 - 28-Mar-25 |
| Sell* | 1,374 | $36.6175 | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Sell* | 513 | $36.6175 | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Sell* | 716 | $36.6175 | Automatic Execution |
16:27:04 - 28-Mar-25 |
| Sell* | 1,188 | $36.6175 | Automatic Execution |
16:25:44 - 28-Mar-25 |
| Sell* | 1,240 | $36.6175 | Automatic Execution |
16:24:24 - 28-Mar-25 |
| Sell* | 1,352 | $36.6175 | Automatic Execution |
16:23:04 - 28-Mar-25 |
| Sell* | 353 | $36.6175 | Automatic Execution |
16:22:13 - 28-Mar-25 |
| Sell* | 295 | $36.625 | Automatic Execution |
16:21:24 - 28-Mar-25 |
| Sell* | 353 | $36.625 | Automatic Execution |
16:21:24 - 28-Mar-25 |
| Buy* | 706 | $36.695 | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Sell* | 403 | $36.625 | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Sell* | 353 | $36.625 | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Sell* | 337 | $36.6475 | Automatic Execution |
16:19:54 - 28-Mar-25 |
| Sell* | 353 | $36.6475 | Automatic Execution |
16:19:54 - 28-Mar-25 |
| Buy* | 519 | $36.6975 | Automatic Execution |
16:19:00 - 28-Mar-25 |
| Buy* | 1,765 | $36.695 | Automatic Execution |
16:18:50 - 28-Mar-25 |
| Sell* | 555 | $36.61 | Automatic Execution |
16:18:44 - 28-Mar-25 |
| Sell* | 894 | $36.62 | Automatic Execution |
16:17:54 - 28-Mar-25 |
| Sell* | 748 | $36.6225 | Automatic Execution |
16:17:09 - 28-Mar-25 |
| Sell* | 242 | $36.6325 | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 353 | $36.6325 | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 353 | $36.625 | Automatic Execution |
16:16:22 - 28-Mar-25 |
| Sell* | 160 | $36.675 | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Sell* | 353 | $36.6775 | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Sell* | 160 | $36.675 | Automatic Execution |
16:15:04 - 28-Mar-25 |
| Sell* | 353 | $36.6775 | Automatic Execution |
16:15:04 - 28-Mar-25 |
| Sell* | 160 | $36.68 | Automatic Execution |
16:14:24 - 28-Mar-25 |
| Sell* | 353 | $36.6825 | Automatic Execution |
16:14:24 - 28-Mar-25 |
| Buy* | 1,059 | $36.7225 | Automatic Execution |
16:14:18 - 28-Mar-25 |