| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $44.11 | Suspected BUY Trade |
16:35:10 - 17-Nov-25 |
| Buy* | 50 | $44.0425 | Automatic Execution |
16:28:56 - 17-Nov-25 |
| Sell* | 3 | $44.05 | Automatic Execution |
16:06:06 - 17-Nov-25 |
| Sell* | 265 | $44.085 | Automatic Execution |
15:55:29 - 17-Nov-25 |
| Sell* | 8 | $44.075 | Automatic Execution |
15:51:09 - 17-Nov-25 |
| Buy* | 11 | $44.1025 | Automatic Execution |
15:25:50 - 17-Nov-25 |
| Sell* | 35 | $44.1925 | Automatic Execution |
14:48:37 - 17-Nov-25 |
| Sell* | 1 | $44.1275 | SI Trade |
14:38:27 - 17-Nov-25 |
| Sell* | 3 | $44.0475 | Automatic Execution |
14:24:56 - 17-Nov-25 |
| Sell* | 722 | $44.0425 | SI Trade |
14:21:14 - 17-Nov-25 |
| Sell* | 34 | $44.005 | Automatic Execution |
13:51:30 - 17-Nov-25 |
| Buy* | 11 | $44.055 | Automatic Execution |
13:30:38 - 17-Nov-25 |
| Unknown* | 0 | $44.07249 | SI Trade |
12:54:10 - 17-Nov-25 |
| Buy* | 13 | $44.1225 | Automatic Execution |
12:43:18 - 17-Nov-25 |
| Sell* | 12 | $44.1075 | Automatic Execution |
12:38:12 - 17-Nov-25 |
| Sell* | 34 | $44.105 | Automatic Execution |
12:16:26 - 17-Nov-25 |
| Buy* | 11 | $44.155 | Automatic Execution |
11:41:47 - 17-Nov-25 |
| Buy* | 16 | $44.1625 | Automatic Execution |
11:28:17 - 17-Nov-25 |
| Buy* | 11 | $44.1375 | Automatic Execution |
10:42:39 - 17-Nov-25 |
| Unknown* | 0 | $44.1675 | SI Trade |
10:38:20 - 17-Nov-25 |
| Buy* | 36 | $44.17 | Automatic Execution |
10:28:57 - 17-Nov-25 |
| Buy* | 15 | $44.2475 | Automatic Execution |
09:36:28 - 17-Nov-25 |
| Sell* | 1,095 | $44.345 | Automatic Execution |
08:42:10 - 17-Nov-25 |
| Sell* | 832 | $44.345 | Automatic Execution |
08:42:10 - 17-Nov-25 |
| Sell* | 1,927 | $44.345 | Automatic Execution |
08:42:10 - 17-Nov-25 |
| Sell* | 1,121 | $44.325 | Automatic Execution |
08:31:25 - 17-Nov-25 |
| Sell* | 2,787 | $44.3225 | Automatic Execution |
08:31:25 - 17-Nov-25 |
| Sell* | 983 | $44.325 | Automatic Execution |
08:31:25 - 17-Nov-25 |
| Buy* | 11 | $44.325 | Automatic Execution |
08:18:44 - 17-Nov-25 |
| Sell* | 35 | $44.3225 | Automatic Execution |
08:18:34 - 17-Nov-25 |
| Unknown* | 0 | $44.37 | SI Trade |
08:11:56 - 17-Nov-25 |
| Unknown* | 0 | $44.28 | SI Trade |
08:00:32 - 17-Nov-25 |
| Sell* | 52 | $44.275 | Automatic Execution |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | $44.39751 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | $44.2925 | SI Trade |
08:00:08 - 17-Nov-25 |
| Buy* | 116 | $44.62 | SI Trade Negotiated Trade |
17:02:36 - 14-Nov-25 |
| Buy* | 158 | $44.62 | Suspected BUY Trade |
16:35:05 - 14-Nov-25 |
| Buy* | 282 | $44.6125 | Automatic Execution |
16:29:56 - 14-Nov-25 |
| Buy* | 13 | $44.60 | Automatic Execution |
16:24:18 - 14-Nov-25 |
| Unknown* | 0 | $44.5475 | SI Trade |
15:58:30 - 14-Nov-25 |
| Buy* | 15 | $44.5375 | Automatic Execution |
15:53:38 - 14-Nov-25 |
| Unknown* | 0 | $44.52501 | SI Trade |
15:52:03 - 14-Nov-25 |
| Buy* | 6 | $44.555 | Automatic Execution |
15:48:03 - 14-Nov-25 |
| Buy* | 2 | $44.385 | Automatic Execution |
15:09:37 - 14-Nov-25 |
| Unknown* | 42,796 | $44.3692 | OTC Trade |
15:09:37 - 14-Nov-25 |
| Unknown* | 0 | $44.4425 | SI Trade |
14:52:23 - 14-Nov-25 |
| Buy* | 2 | $44.315 | SI Trade |
14:32:27 - 14-Nov-25 |
| Buy* | 130 | $44.3275 | Automatic Execution |
14:27:14 - 14-Nov-25 |
| Unknown* | 0 | $44.30251 | SI Trade |
14:26:36 - 14-Nov-25 |
| Sell* | 11 | $44.3125 | Automatic Execution |
14:25:09 - 14-Nov-25 |
| Unknown* | 0 | $44.3425 | SI Trade |
13:20:58 - 14-Nov-25 |
| Unknown* | 0 | $44.3925 | SI Trade |
13:00:18 - 14-Nov-25 |
| Buy* | 130 | $44.2325 | Automatic Execution |
12:41:39 - 14-Nov-25 |
| Sell* | 2 | $44.22 | Automatic Execution |
12:36:14 - 14-Nov-25 |
| Buy* | 130 | $44.225 | Automatic Execution |
12:30:59 - 14-Nov-25 |
| Sell* | 12 | $44.33 | Automatic Execution |
08:13:32 - 14-Nov-25 |
| Sell* | 601 | $44.32 | Uncrossing Trade |
16:35:21 - 13-Nov-25 |
| Buy* | 272 | $44.3225 | Automatic Execution |
16:27:47 - 13-Nov-25 |
| Unknown* | 0 | $44.3425 | SI Trade |
16:22:46 - 13-Nov-25 |
| Sell* | 350 | $44.333 | Ordinary |
15:48:03 - 13-Nov-25 |
| Unknown* | 0 | $44.54001 | SI Trade |
15:15:16 - 13-Nov-25 |
| Sell* | 38 | $44.45 | Automatic Execution |
13:57:32 - 13-Nov-25 |
| Buy* | 371 | $44.505 | Automatic Execution |
13:54:17 - 13-Nov-25 |
| Unknown* | 0 | $44.4725 | SI Trade |
13:43:35 - 13-Nov-25 |
| Unknown* | 0 | $44.47501 | SI Trade |
13:37:57 - 13-Nov-25 |
| Sell* | 983 | $44.515 | Automatic Execution |
13:07:52 - 13-Nov-25 |
| Sell* | 983 | $44.5175 | Automatic Execution |
13:04:30 - 13-Nov-25 |
| Unknown* | 0 | $44.55 | SI Trade |
12:49:09 - 13-Nov-25 |
| Buy* | 26 | $44.58 | Automatic Execution |
11:01:57 - 13-Nov-25 |
| Buy* | 3,499 | $44.5775 | Automatic Execution |
11:01:54 - 13-Nov-25 |
| Buy* | 2,700 | $44.5775 | Automatic Execution |
11:01:54 - 13-Nov-25 |
| Buy* | 25 | $44.615 | Automatic Execution |
10:35:53 - 13-Nov-25 |
| Buy* | 29 | $44.61 | Automatic Execution |
10:35:44 - 13-Nov-25 |
| Buy* | 2 | $44.6325 | Automatic Execution |
10:25:52 - 13-Nov-25 |
| Buy* | 29 | $44.615 | Automatic Execution |
10:09:11 - 13-Nov-25 |
| Buy* | 31 | $44.61 | Automatic Execution |
10:06:13 - 13-Nov-25 |
| Buy* | 26 | $44.605 | Automatic Execution |
10:05:13 - 13-Nov-25 |
| Sell* | 215 | $44.5675 | Automatic Execution |
10:00:18 - 13-Nov-25 |
| Buy* | 30 | $44.615 | Automatic Execution |
09:50:28 - 13-Nov-25 |
| Buy* | 27 | $44.61 | Automatic Execution |
09:50:18 - 13-Nov-25 |
| Sell* | 11 | $44.73 | Automatic Execution |
08:09:01 - 13-Nov-25 |
| Sell* | 333 | $44.7275 | Automatic Execution |
08:05:00 - 13-Nov-25 |
| Buy* | 232 | $44.7275 | Automatic Execution |
08:05:00 - 13-Nov-25 |
| Buy* | 232 | $44.7275 | Automatic Execution |
08:05:00 - 13-Nov-25 |
| Buy* | 1,280 | $44.715 | SI Trade |
08:03:08 - 13-Nov-25 |
| Buy* | 2 | $44.82249 | SI Trade |
08:00:13 - 13-Nov-25 |
| Buy* | 4 | $44.82249 | SI Trade |
08:00:13 - 13-Nov-25 |
| Sell* | 1,857 | $44.7575 | Uncrossing Trade |
16:35:18 - 12-Nov-25 |
| Sell* | 262 | $44.7089 | Ordinary |
16:24:31 - 12-Nov-25 |
| Sell* | 286 | $44.67811 | SI Trade Suspected SELL Trade |
16:09:53 - 12-Nov-25 |
| Unknown* | 0 | $44.755 | SI Trade |
16:08:46 - 12-Nov-25 |
| Buy* | 2,256 | $44.6415 | SI Trade |
14:06:41 - 12-Nov-25 |
| Sell* | 130 | $44.68 | Automatic Execution |
12:23:34 - 12-Nov-25 |
| Sell* | 130 | $44.685 | Automatic Execution |
12:23:21 - 12-Nov-25 |
| Buy* | 60 | $44.675 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 35 | $44.675 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 60 | $44.675 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 187 | $44.575 | Automatic Execution |
08:59:58 - 12-Nov-25 |
| Sell* | 3 | $44.5575 | SI Trade |
08:17:00 - 12-Nov-25 |
| Sell* | 13 | $44.55501 | SI Trade |
08:16:56 - 12-Nov-25 |
| Sell* | 13 | $44.55501 | SI Trade |
08:16:52 - 12-Nov-25 |
| Sell* | 11 | $44.55501 | SI Trade |
08:16:41 - 12-Nov-25 |
| Sell* | 5 | $44.55251 | SI Trade |
08:16:29 - 12-Nov-25 |
| Sell* | 34 | $44.55 | Automatic Execution |
08:02:36 - 12-Nov-25 |
| Unknown* | 0 | $44.745 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | $44.745 | SI Trade |
08:00:19 - 12-Nov-25 |
| Buy* | 937 | $44.55 | Suspected BUY Trade |
08:00:19 - 12-Nov-25 |
| Sell* | 95 | $44.335 | Uncrossing Trade |
16:35:26 - 11-Nov-25 |
| Buy* | 130 | $44.32 | Automatic Execution |
16:27:49 - 11-Nov-25 |
| Buy* | 3 | $44.34 | Automatic Execution |
16:21:04 - 11-Nov-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
16:20:18 - 11-Nov-25 |
| Sell* | 6,311 | $44.3325 | SI Trade |
16:20:16 - 11-Nov-25 |
| Buy* | 4 | $44.335 | Automatic Execution |
16:19:47 - 11-Nov-25 |
| Buy* | 1,923 | $44.3325 | SI Trade |
16:18:09 - 11-Nov-25 |
| Buy* | 11 | $44.3075 | Automatic Execution |
16:14:28 - 11-Nov-25 |
| Buy* | 11 | $44.26 | Automatic Execution |
15:58:46 - 11-Nov-25 |
| Sell* | 6 | $44.245 | Automatic Execution |
15:57:02 - 11-Nov-25 |
| Buy* | 12 | $44.23 | Automatic Execution |
15:38:33 - 11-Nov-25 |
| Buy* | 11 | $44.2325 | Automatic Execution |
15:22:38 - 11-Nov-25 |
| Sell* | 4 | $44.22 | Automatic Execution |
15:16:07 - 11-Nov-25 |
| Sell* | 80 | $44.2225 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Buy* | 16 | $44.26 | Automatic Execution |
14:52:05 - 11-Nov-25 |
| Buy* | 7 | $44.3075 | Automatic Execution |
14:41:00 - 11-Nov-25 |
| Buy* | 130 | $44.265 | Automatic Execution |
14:41:00 - 11-Nov-25 |
| Buy* | 130 | $44.27 | Automatic Execution |
14:40:33 - 11-Nov-25 |
| Buy* | 17 | $44.2375 | Automatic Execution |
14:26:10 - 11-Nov-25 |
| Buy* | 12 | $44.235 | Automatic Execution |
14:01:14 - 11-Nov-25 |
| Buy* | 15 | $44.2375 | Automatic Execution |
13:57:01 - 11-Nov-25 |
| Buy* | 19 | $44.20 | Automatic Execution |
13:26:38 - 11-Nov-25 |
| Buy* | 11 | $44.1675 | Automatic Execution |
13:13:15 - 11-Nov-25 |
| Unknown* | 0 | $44.14 | SI Trade |
13:12:50 - 11-Nov-25 |
| Unknown* | 0 | $44.1675 | SI Trade |
13:12:43 - 11-Nov-25 |
| Buy* | 16 | $44.1625 | Automatic Execution |
13:07:53 - 11-Nov-25 |
| Buy* | 13 | $44.1575 | Automatic Execution |
13:07:50 - 11-Nov-25 |
| Buy* | 14 | $44.17 | Automatic Execution |
12:23:14 - 11-Nov-25 |
| Buy* | 11 | $44.165 | Automatic Execution |
12:23:00 - 11-Nov-25 |
| Buy* | 11 | $44.16 | Automatic Execution |
12:02:54 - 11-Nov-25 |
| Buy* | 11 | $44.155 | Automatic Execution |
12:02:22 - 11-Nov-25 |
| Buy* | 12 | $44.15 | Automatic Execution |
11:57:26 - 11-Nov-25 |
| Buy* | 13 | $44.1775 | Automatic Execution |
11:21:08 - 11-Nov-25 |
| Sell* | 5 | $44.1975 | Automatic Execution |
11:07:47 - 11-Nov-25 |
| Buy* | 14 | $44.175 | Automatic Execution |
11:01:58 - 11-Nov-25 |
| Buy* | 13 | $44.17 | Automatic Execution |
11:01:43 - 11-Nov-25 |
| Sell* | 174 | $44.16 | Automatic Execution |
10:51:51 - 11-Nov-25 |
| Sell* | 24 | $44.16 | Automatic Execution |
10:51:51 - 11-Nov-25 |
| Buy* | 14 | $44.165 | Automatic Execution |
10:49:22 - 11-Nov-25 |
| Buy* | 11 | $44.1525 | Automatic Execution |
10:23:36 - 11-Nov-25 |
| Buy* | 13 | $44.14 | Automatic Execution |
10:07:21 - 11-Nov-25 |
| Buy* | 16 | $44.1325 | Automatic Execution |
09:45:28 - 11-Nov-25 |
| Buy* | 12 | $44.1275 | Automatic Execution |
09:45:22 - 11-Nov-25 |
| Sell* | 200 | $44.12 | Automatic Execution |
09:36:13 - 11-Nov-25 |
| Buy* | 12 | $44.13 | Automatic Execution |
09:26:55 - 11-Nov-25 |
| Buy* | 13 | $44.17 | Automatic Execution |
08:25:24 - 11-Nov-25 |
| Buy* | 13 | $44.1575 | Automatic Execution |
08:15:01 - 11-Nov-25 |
| Unknown* | 0 | $44.1675 | SI Trade |
08:13:50 - 11-Nov-25 |
| Sell* | 6 | $44.1575 | Automatic Execution |
08:05:56 - 11-Nov-25 |
| Sell* | 317 | $44.115 | Automatic Execution |
08:00:22 - 11-Nov-25 |
| Buy* | 25 | $44.1575 | Suspected BUY Trade |
08:00:21 - 11-Nov-25 |
| Unknown* | 0 | $44.13251 | SI Trade |
08:00:01 - 11-Nov-25 |
| Unknown* | 0 | $44.1575 | SI Trade |
08:00:01 - 11-Nov-25 |
| Buy* | 12 | $44.1275 | Automatic Execution |
16:28:57 - 10-Nov-25 |
| Sell* | 7 | $44.1225 | Automatic Execution |
16:24:25 - 10-Nov-25 |
| Sell* | 100 | $44.0725 | Automatic Execution |
16:06:38 - 10-Nov-25 |
| Sell* | 1,411 | $44.0725 | Automatic Execution |
16:06:38 - 10-Nov-25 |
| Sell* | 138 | $44.0725 | Automatic Execution |
16:06:38 - 10-Nov-25 |
| Sell* | 207 | $44.075 | Automatic Execution |
16:06:38 - 10-Nov-25 |
| Buy* | 244 | $44.12 | Automatic Execution |
16:04:29 - 10-Nov-25 |
| Buy* | 868 | $44.1225 | Automatic Execution |
16:04:29 - 10-Nov-25 |
| Buy* | 157 | $44.1225 | Automatic Execution |
16:04:29 - 10-Nov-25 |
| Buy* | 130 | $44.11 | Automatic Execution |
16:04:29 - 10-Nov-25 |
| Sell* | 93 | $44.1225 | Automatic Execution |
15:47:50 - 10-Nov-25 |
| Sell* | 13 | $44.1275 | Automatic Execution |
15:46:22 - 10-Nov-25 |
| Sell* | 665 | $44.14 | Automatic Execution |
15:42:02 - 10-Nov-25 |
| Sell* | 129 | $44.135 | Automatic Execution |
15:04:44 - 10-Nov-25 |
| Unknown* | 0 | $44.155 | SI Trade |
15:00:56 - 10-Nov-25 |
| Sell* | 1 | $44.1825 | Automatic Execution |
14:38:09 - 10-Nov-25 |
| Buy* | 2 | $44.1875 | SI Trade |
14:33:15 - 10-Nov-25 |
| Sell* | 60 | $44.13 | Automatic Execution |
14:05:18 - 10-Nov-25 |
| Buy* | 21 | $44.1625 | Automatic Execution |
13:51:27 - 10-Nov-25 |
| Unknown* | 0 | $44.145 | SI Trade |
13:22:45 - 10-Nov-25 |
| Unknown* | 0 | $44.18 | SI Trade |
13:22:36 - 10-Nov-25 |
| Buy* | 12 | $44.16 | Automatic Execution |
13:22:26 - 10-Nov-25 |
| Sell* | 15 | $44.105 | Automatic Execution |
12:52:35 - 10-Nov-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
11:56:01 - 10-Nov-25 |
| Sell* | 15 | $44.12 | Automatic Execution |
11:29:39 - 10-Nov-25 |
| Sell* | 38 | $44.1175 | Automatic Execution |
11:24:06 - 10-Nov-25 |
| Buy* | 58 | $44.1375 | Automatic Execution |
11:16:54 - 10-Nov-25 |
| Sell* | 15 | $44.1475 | Automatic Execution |
10:58:59 - 10-Nov-25 |
| Sell* | 609 | $44.165 | Automatic Execution |
10:56:18 - 10-Nov-25 |
| Sell* | 34 | $44.165 | Automatic Execution |
10:56:14 - 10-Nov-25 |
| Sell* | 14 | $44.165 | Automatic Execution |
10:56:14 - 10-Nov-25 |
| Buy* | 57 | $44.2325 | Automatic Execution |
10:28:18 - 10-Nov-25 |
| Sell* | 130 | $44.1775 | Automatic Execution |
09:31:48 - 10-Nov-25 |
| Sell* | 21 | $44.165 | Automatic Execution |
09:27:23 - 10-Nov-25 |
| Sell* | 14 | $44.165 | Automatic Execution |
09:27:23 - 10-Nov-25 |
| Sell* | 14 | $44.165 | Automatic Execution |
09:27:23 - 10-Nov-25 |
| Sell* | 14 | $44.165 | Automatic Execution |
09:27:23 - 10-Nov-25 |
| Sell* | 21 | $44.165 | Automatic Execution |
09:27:11 - 10-Nov-25 |
| Buy* | 106 | $44.125 | Automatic Execution |
09:14:06 - 10-Nov-25 |
| Sell* | 200 | $44.115 | Automatic Execution |
08:47:46 - 10-Nov-25 |