| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $44.20 | Automatic Execution |
12:29:39 - 31-Dec-25 |
| Sell* | 16 | $44.19 | Automatic Execution |
12:20:29 - 31-Dec-25 |
| Unknown* | 0 | $44.24001 | SI Trade |
12:15:32 - 31-Dec-25 |
| Sell* | 16 | $44.19 | Automatic Execution |
12:10:59 - 31-Dec-25 |
| Sell* | 27 | $44.195 | Automatic Execution |
11:55:49 - 31-Dec-25 |
| Sell* | 21 | $44.1925 | Automatic Execution |
11:43:29 - 31-Dec-25 |
| Sell* | 30 | $44.1925 | Automatic Execution |
11:26:39 - 31-Dec-25 |
| Sell* | 11 | $44.1775 | Automatic Execution |
11:20:19 - 31-Dec-25 |
| Sell* | 26 | $44.17 | Automatic Execution |
10:28:09 - 31-Dec-25 |
| Sell* | 31 | $44.17 | Automatic Execution |
10:05:39 - 31-Dec-25 |
| Sell* | 98 | $44.18563 | SI Trade |
09:54:16 - 31-Dec-25 |
| Sell* | 101 | $44.1775 | Automatic Execution |
09:48:29 - 31-Dec-25 |
| Sell* | 24 | $44.1875 | Automatic Execution |
09:38:59 - 31-Dec-25 |
| Sell* | 28 | $44.18 | Automatic Execution |
09:17:59 - 31-Dec-25 |
| Sell* | 26 | $44.17 | Automatic Execution |
08:52:29 - 31-Dec-25 |
| Sell* | 11 | $44.1525 | Automatic Execution |
08:42:29 - 31-Dec-25 |
| Unknown* | 0 | $44.2075 | SI Trade |
08:42:06 - 31-Dec-25 |
| Unknown* | 0 | $44.215 | SI Trade |
08:02:08 - 31-Dec-25 |
| Buy* | 12 | $44.2125 | Automatic Execution |
08:00:54 - 31-Dec-25 |
| Buy* | 177 | $44.505 | Automatic Execution |
16:29:56 - 30-Dec-25 |
| Buy* | 109 | $44.4925 | Automatic Execution |
16:29:56 - 30-Dec-25 |
| Buy* | 265 | $44.49 | Automatic Execution |
16:29:56 - 30-Dec-25 |
| Buy* | 43 | $44.40 | Automatic Execution |
15:23:23 - 30-Dec-25 |
| Buy* | 50 | $44.40 | Automatic Execution |
15:23:23 - 30-Dec-25 |
| Sell* | 1,198 | $44.4325 | SI Trade |
14:36:39 - 30-Dec-25 |
| Sell* | 94 | $44.465 | Automatic Execution |
14:30:22 - 30-Dec-25 |
| Sell* | 1 | $44.4425 | Automatic Execution |
14:28:36 - 30-Dec-25 |
| Unknown* | 0 | $44.515 | SI Trade |
14:01:07 - 30-Dec-25 |
| Unknown* | 110 | $44.4975 | OTC Trade |
13:49:12 - 30-Dec-25 |
| Buy* | 110 | $44.4975 | SI Trade |
13:49:12 - 30-Dec-25 |
| Sell* | 47 | $44.495 | Automatic Execution |
13:37:35 - 30-Dec-25 |
| Buy* | 100 | $44.5375 | Automatic Execution |
12:56:03 - 30-Dec-25 |
| Unknown* | 100 | $44.5375 | OTC Trade |
12:56:03 - 30-Dec-25 |
| Buy* | 3,008 | $44.49 | Automatic Execution |
11:46:04 - 30-Dec-25 |
| Buy* | 370 | $44.49 | Automatic Execution |
11:36:28 - 30-Dec-25 |
| Buy* | 122 | $44.49 | Automatic Execution |
11:24:56 - 30-Dec-25 |
| Buy* | 400 | $44.40 | Automatic Execution |
08:47:02 - 30-Dec-25 |
| Buy* | 50 | $44.40 | Automatic Execution |
08:37:35 - 30-Dec-25 |
| Buy* | 50 | $44.40 | Automatic Execution |
08:37:35 - 30-Dec-25 |
| Unknown* | 0 | $44.42 | SI Trade |
08:02:10 - 30-Dec-25 |
| Sell* | 69 | $44.325 | Automatic Execution |
16:29:33 - 29-Dec-25 |
| Sell* | 6 | $44.325 | Automatic Execution |
16:29:33 - 29-Dec-25 |
| Sell* | 19 | $44.3525 | Automatic Execution |
16:28:57 - 29-Dec-25 |
| Buy* | 2 | $44.3875 | Automatic Execution |
16:24:29 - 29-Dec-25 |
| Sell* | 704 | $44.3125 | Automatic Execution |
15:39:40 - 29-Dec-25 |
| Sell* | 130 | $44.3225 | Automatic Execution |
15:39:40 - 29-Dec-25 |
| Buy* | 216 | $44.3625 | Automatic Execution |
15:34:44 - 29-Dec-25 |
| Sell* | 2 | $44.385 | Automatic Execution |
14:45:25 - 29-Dec-25 |
| Buy* | 800 | $44.3125 | Ordinary |
14:04:35 - 29-Dec-25 |
| Sell* | 15 | $44.2725 | Automatic Execution |
13:48:31 - 29-Dec-25 |
| Sell* | 20 | $44.2725 | Automatic Execution |
13:41:56 - 29-Dec-25 |
| Unknown* | 0 | $44.305 | SI Trade |
13:12:59 - 29-Dec-25 |
| Sell* | 15 | $44.335 | Automatic Execution |
12:22:04 - 29-Dec-25 |
| Unknown* | 0 | $44.31 | SI Trade |
12:19:34 - 29-Dec-25 |
| Unknown* | 1 | $44.3875 | OTC Trade |
12:09:52 - 29-Dec-25 |
| Buy* | 1 | $44.3875 | SI Trade |
12:09:52 - 29-Dec-25 |
| Buy* | 19 | $44.3825 | Automatic Execution |
11:08:57 - 29-Dec-25 |
| Buy* | 6 | $44.35 | Automatic Execution |
10:40:51 - 29-Dec-25 |
| Buy* | 19 | $44.36 | Automatic Execution |
10:22:25 - 29-Dec-25 |
| Buy* | 8 | $44.365 | Automatic Execution |
10:01:30 - 29-Dec-25 |
| Buy* | 19 | $44.365 | Automatic Execution |
09:37:13 - 29-Dec-25 |
| Sell* | 706 | $44.355 | Automatic Execution |
08:48:53 - 29-Dec-25 |
| Buy* | 35 | $44.355 | Automatic Execution |
08:48:53 - 29-Dec-25 |
| Buy* | 13 | $44.355 | Automatic Execution |
08:48:53 - 29-Dec-25 |
| Sell* | 2 | $44.3125 | Automatic Execution |
08:19:47 - 29-Dec-25 |
| Sell* | 10 | $44.3125 | Automatic Execution |
08:19:47 - 29-Dec-25 |
| Buy* | 338 | $44.3675 | Automatic Execution |
08:08:29 - 29-Dec-25 |
| Unknown* | 0 | $44.395 | SI Trade |
08:05:22 - 29-Dec-25 |
| Sell* | 111 | $44.38 | Automatic Execution |
08:04:03 - 29-Dec-25 |
| Unknown* | 6 | $44.4725 | Negotiated Trade OTC Trade |
08:01:43 - 29-Dec-25 |
| Sell* | 21 | $44.2925 | Automatic Execution |
12:29:50 - 24-Dec-25 |
| Sell* | 10 | $44.2925 | Automatic Execution |
12:29:50 - 24-Dec-25 |
| Buy* | 412 | $44.3475 | Automatic Execution |
09:59:55 - 24-Dec-25 |
| Buy* | 11 | $44.3475 | Automatic Execution |
09:59:55 - 24-Dec-25 |
| Buy* | 267 | $44.345 | Automatic Execution |
09:59:55 - 24-Dec-25 |
| Buy* | 267 | $44.3525 | Automatic Execution |
09:53:40 - 24-Dec-25 |
| Buy* | 267 | $44.35 | Automatic Execution |
09:51:30 - 24-Dec-25 |
| Buy* | 19 | $44.3375 | Automatic Execution |
09:43:27 - 24-Dec-25 |
| Buy* | 267 | $44.335 | Automatic Execution |
09:43:27 - 24-Dec-25 |
| Buy* | 267 | $44.33 | Automatic Execution |
09:39:07 - 24-Dec-25 |
| Buy* | 5 | $44.3225 | Automatic Execution |
09:34:17 - 24-Dec-25 |
| Buy* | 14 | $44.3225 | Automatic Execution |
09:34:17 - 24-Dec-25 |
| Buy* | 267 | $44.32 | Automatic Execution |
09:34:17 - 24-Dec-25 |
| Sell* | 287 | $44.2925 | Automatic Execution |
09:05:55 - 24-Dec-25 |
| Sell* | 50 | $44.2925 | Automatic Execution |
09:05:48 - 24-Dec-25 |
| Buy* | 7 | $44.3125 | Automatic Execution |
09:03:57 - 24-Dec-25 |
| Buy* | 267 | $44.31 | Automatic Execution |
09:03:57 - 24-Dec-25 |
| Buy* | 12 | $44.31 | Automatic Execution |
09:03:57 - 24-Dec-25 |
| Buy* | 12 | $44.3025 | Automatic Execution |
08:56:55 - 24-Dec-25 |
| Buy* | 13 | $44.2975 | Automatic Execution |
08:56:39 - 24-Dec-25 |
| Sell* | 310 | $44.2775 | Automatic Execution |
08:36:52 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:15 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:14 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:14 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:14 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:14 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:14 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:13 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:13 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:13 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:13 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:13 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:12 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:12 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:12 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:12 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:11 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:11 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:11 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:11 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:11 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:10 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:10 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:10 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:10 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:10 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:09 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:09 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:09 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:09 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:09 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:08 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:08 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:08 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:08 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:08 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:07 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:07 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:07 - 24-Dec-25 |
| Buy* | 267 | $44.3075 | Automatic Execution |
08:33:07 - 24-Dec-25 |
| Buy* | 19 | $44.3025 | Automatic Execution |
08:23:17 - 24-Dec-25 |
| Buy* | 266 | $44.30 | Automatic Execution |
08:23:17 - 24-Dec-25 |
| Buy* | 266 | $44.30 | Automatic Execution |
08:21:33 - 24-Dec-25 |
| Buy* | 11 | $44.2825 | Automatic Execution |
08:19:24 - 24-Dec-25 |
| Buy* | 11 | $44.2825 | Automatic Execution |
08:19:24 - 24-Dec-25 |
| Buy* | 267 | $44.28 | Automatic Execution |
08:19:24 - 24-Dec-25 |
| Buy* | 29 | $44.2925 | Automatic Execution |
08:07:32 - 24-Dec-25 |
| Buy* | 267 | $44.29 | Automatic Execution |
08:07:32 - 24-Dec-25 |
| Buy* | 267 | $44.295 | Automatic Execution |
08:05:15 - 24-Dec-25 |
| Buy* | 267 | $44.295 | Automatic Execution |
08:05:15 - 24-Dec-25 |
| Buy* | 267 | $44.295 | Automatic Execution |
08:05:15 - 24-Dec-25 |
| Buy* | 267 | $44.295 | Automatic Execution |
08:05:15 - 24-Dec-25 |
| Buy* | 267 | $44.295 | Automatic Execution |
08:05:14 - 24-Dec-25 |
| Buy* | 267 | $44.295 | Automatic Execution |
08:05:14 - 24-Dec-25 |
| Buy* | 267 | $44.29 | Automatic Execution |
08:05:05 - 24-Dec-25 |
| Buy* | 267 | $44.29 | Automatic Execution |
08:05:05 - 24-Dec-25 |
| Buy* | 267 | $44.29 | Automatic Execution |
08:05:05 - 24-Dec-25 |
| Unknown* | 108 | $44.36 | Negotiated Trade OTC Trade |
08:03:02 - 24-Dec-25 |
| Unknown* | 0 | $44.325 | SI Trade |
08:02:05 - 24-Dec-25 |
| Sell* | 25 | $44.4225 | Automatic Execution |
16:18:19 - 23-Dec-25 |
| Buy* | 230 | $44.485 | Automatic Execution |
15:36:39 - 23-Dec-25 |
| Sell* | 9,247 | $44.49 | SI Trade |
14:15:37 - 23-Dec-25 |
| Unknown* | 0 | $44.565 | SI Trade |
13:23:25 - 23-Dec-25 |
| Buy* | 460 | $44.565 | Automatic Execution |
12:37:20 - 23-Dec-25 |
| Buy* | 50 | $44.54 | Automatic Execution |
12:00:36 - 23-Dec-25 |
| Sell* | 55 | $44.515 | Automatic Execution |
11:54:33 - 23-Dec-25 |
| Unknown* | 0 | $44.53751 | SI Trade |
11:49:01 - 23-Dec-25 |
| Sell* | 14 | $44.545 | Automatic Execution |
11:29:27 - 23-Dec-25 |
| Sell* | 90 | $44.53 | Automatic Execution |
11:11:39 - 23-Dec-25 |
| Sell* | 50 | $44.535 | Automatic Execution |
10:36:38 - 23-Dec-25 |
| Buy* | 1 | $44.565 | Automatic Execution |
09:49:27 - 23-Dec-25 |
| Buy* | 1 | $44.5725 | Automatic Execution |
09:06:21 - 23-Dec-25 |
| Unknown* | 0 | $44.4975 | SI Trade |
08:06:18 - 23-Dec-25 |
| Unknown* | 0 | $44.45 | SI Trade |
08:02:14 - 23-Dec-25 |
| Sell* | 521 | $43.9825 | Uncrossing Trade |
16:35:17 - 22-Dec-25 |
| Sell* | 360 | $43.905 | Automatic Execution |
15:22:11 - 22-Dec-25 |
| Sell* | 17 | $43.885 | SI Trade |
15:09:19 - 22-Dec-25 |
| Buy* | 7,928 | $43.8475 | Automatic Execution |
14:59:19 - 22-Dec-25 |
| Buy* | 842 | $43.8475 | Automatic Execution |
14:59:16 - 22-Dec-25 |
| Buy* | 985 | $43.8475 | Automatic Execution |
14:59:16 - 22-Dec-25 |
| Sell* | 949 | $43.8475 | Automatic Execution |
14:59:16 - 22-Dec-25 |
| Sell* | 1,132 | $43.8475 | Automatic Execution |
14:59:16 - 22-Dec-25 |
| Sell* | 37 | $43.84 | Automatic Execution |
14:56:48 - 22-Dec-25 |
| Sell* | 109 | $43.875 | Automatic Execution |
14:48:24 - 22-Dec-25 |
| Sell* | 296 | $43.8925 | Automatic Execution |
14:37:28 - 22-Dec-25 |
| Sell* | 4,074 | $43.8925 | Automatic Execution |
14:37:28 - 22-Dec-25 |
| Sell* | 710 | $43.8925 | Automatic Execution |
14:37:28 - 22-Dec-25 |
| Sell* | 368 | $43.8925 | Automatic Execution |
14:37:28 - 22-Dec-25 |
| Buy* | 959 | $43.89 | Automatic Execution |
14:37:28 - 22-Dec-25 |
| Buy* | 7,430 | $43.89 | Automatic Execution |
14:37:28 - 22-Dec-25 |
| Buy* | 269 | $43.8875 | Automatic Execution |
14:37:28 - 22-Dec-25 |
| Unknown* | 0 | $43.85001 | SI Trade |
14:37:01 - 22-Dec-25 |
| Sell* | 5 | $43.85251 | SI Trade |
14:36:59 - 22-Dec-25 |
| Buy* | 282 | $43.9025 | Automatic Execution |
14:25:31 - 22-Dec-25 |
| Buy* | 268 | $43.90 | Automatic Execution |
14:25:31 - 22-Dec-25 |
| Sell* | 406 | $43.82 | Automatic Execution |
13:45:47 - 22-Dec-25 |
| Sell* | 214 | $43.8225 | Automatic Execution |
13:45:47 - 22-Dec-25 |
| Unknown* | 0 | $43.87 | SI Trade |
13:30:22 - 22-Dec-25 |
| Unknown* | 0 | $43.8325 | SI Trade |
13:24:03 - 22-Dec-25 |
| Buy* | 5 | $43.8325 | SI Trade |
13:24:03 - 22-Dec-25 |
| Sell* | 17 | $43.765 | Automatic Execution |
12:41:18 - 22-Dec-25 |
| Buy* | 32 | $43.835 | Automatic Execution |
11:20:01 - 22-Dec-25 |
| Buy* | 450 | $43.835 | Automatic Execution |
11:20:00 - 22-Dec-25 |
| Buy* | 418 | $43.835 | Automatic Execution |
11:20:00 - 22-Dec-25 |
| Sell* | 17 | $43.8275 | Automatic Execution |
11:06:17 - 22-Dec-25 |
| Buy* | 11 | $43.8825 | Automatic Execution |
08:13:06 - 22-Dec-25 |
| Buy* | 9 | $43.8925 | SI Trade |
08:10:45 - 22-Dec-25 |
| Buy* | 10 | $43.8925 | Automatic Execution |
08:10:45 - 22-Dec-25 |
| Unknown* | 0 | $43.9025 | SI Trade |
08:10:45 - 22-Dec-25 |
| Sell* | 1 | $43.8925 | Automatic Execution |
08:10:44 - 22-Dec-25 |