| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $50.9025 | Suspected BUY Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 12 | $50.925 | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Unknown* | 0 | $50.935 | SI Trade |
16:26:49 - 27-Feb-26 |
| Sell* | 15 | $50.91 | Automatic Execution |
16:17:19 - 27-Feb-26 |
| Sell* | 11 | $50.8825 | Automatic Execution |
16:09:02 - 27-Feb-26 |
| Sell* | 11 | $50.8275 | Automatic Execution |
15:51:31 - 27-Feb-26 |
| Sell* | 73 | $50.86 | Automatic Execution |
15:42:25 - 27-Feb-26 |
| Sell* | 667 | $50.86 | Automatic Execution |
15:42:25 - 27-Feb-26 |
| Sell* | 11 | $50.8425 | Automatic Execution |
15:39:39 - 27-Feb-26 |
| Sell* | 11 | $50.83 | Automatic Execution |
15:12:25 - 27-Feb-26 |
| Sell* | 11 | $50.715 | Automatic Execution |
15:03:05 - 27-Feb-26 |
| Sell* | 12 | $50.6925 | Automatic Execution |
14:57:30 - 27-Feb-26 |
| Unknown* | 0 | $50.815 | SI Trade |
14:45:27 - 27-Feb-26 |
| Buy* | 279 | $50.785 | Automatic Execution |
14:40:48 - 27-Feb-26 |
| Buy* | 24 | $50.785 | Automatic Execution |
14:40:48 - 27-Feb-26 |
| Sell* | 858 | $50.785 | Automatic Execution |
14:40:48 - 27-Feb-26 |
| Sell* | 11 | $50.88 | Automatic Execution |
14:23:17 - 27-Feb-26 |
| Sell* | 13 | $50.8925 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Sell* | 13 | $50.845 | Automatic Execution |
14:01:22 - 27-Feb-26 |
| Sell* | 11 | $50.825 | Automatic Execution |
13:40:59 - 27-Feb-26 |
| Sell* | 11 | $51.075 | Automatic Execution |
13:19:11 - 27-Feb-26 |
| Sell* | 11 | $51.115 | Automatic Execution |
13:05:35 - 27-Feb-26 |
| Sell* | 11 | $51.1625 | Automatic Execution |
12:53:56 - 27-Feb-26 |
| Sell* | 26 | $51.21 | Automatic Execution |
12:46:16 - 27-Feb-26 |
| Sell* | 11 | $51.2225 | Automatic Execution |
12:44:00 - 27-Feb-26 |
| Sell* | 11 | $51.2825 | Automatic Execution |
12:35:14 - 27-Feb-26 |
| Sell* | 13 | $51.295 | Automatic Execution |
12:26:55 - 27-Feb-26 |
| Unknown* | 0 | $51.34 | SI Trade |
12:20:50 - 27-Feb-26 |
| Sell* | 66 | $51.1925 | Automatic Execution |
11:42:21 - 27-Feb-26 |
| Sell* | 34 | $51.2175 | Automatic Execution |
11:42:21 - 27-Feb-26 |
| Sell* | 11 | $51.32 | Automatic Execution |
11:36:32 - 27-Feb-26 |
| Sell* | 57 | $51.37 | Automatic Execution |
11:30:16 - 27-Feb-26 |
| Buy* | 34 | $51.37 | Automatic Execution |
11:30:16 - 27-Feb-26 |
| Buy* | 409 | $51.37 | Automatic Execution |
11:30:16 - 27-Feb-26 |
| Sell* | 300 | $51.3232 | Negotiated Trade |
11:29:59 - 27-Feb-26 |
| Sell* | 500 | $51.3275 | Automatic Execution |
11:26:16 - 27-Feb-26 |
| Sell* | 15 | $51.335 | Automatic Execution |
11:26:16 - 27-Feb-26 |
| Unknown* | 0 | $51.345 | SI Trade |
11:08:42 - 27-Feb-26 |
| Sell* | 236 | $51.3664 | SI Trade |
10:31:57 - 27-Feb-26 |
| Sell* | 120 | $51.3375 | Automatic Execution |
10:08:36 - 27-Feb-26 |
| Buy* | 22 | $51.265 | Automatic Execution |
10:05:48 - 27-Feb-26 |
| Buy* | 190 | $51.265 | Automatic Execution |
10:05:48 - 27-Feb-26 |
| Buy* | 874 | $51.265 | Automatic Execution |
10:05:48 - 27-Feb-26 |
| Buy* | 912 | $51.265 | Automatic Execution |
10:05:48 - 27-Feb-26 |
| Buy* | 953 | $51.265 | Automatic Execution |
10:05:48 - 27-Feb-26 |
| Buy* | 953 | $51.265 | Automatic Execution |
10:05:48 - 27-Feb-26 |
| Buy* | 70 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 73 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 77 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 80 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 87 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 87 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 91 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 95 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 100 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 104 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 109 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 113 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 118 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 124 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 129 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 135 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 141 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 147 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 154 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 160 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 167 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 175 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 183 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 191 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 199 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 208 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 217 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 227 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 248 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 248 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 48 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 5,554 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 255 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 1,575 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 465 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Buy* | 5,554 | $51.265 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Sell* | 1,050 | $51.2675 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Sell* | 1,032 | $51.2775 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Sell* | 498 | $51.28 | Automatic Execution |
10:05:47 - 27-Feb-26 |
| Sell* | 551 | $51.2775 | Automatic Execution |
10:05:29 - 27-Feb-26 |
| Sell* | 630 | $51.2725 | Automatic Execution |
10:04:44 - 27-Feb-26 |
| Buy* | 69 | $51.28 | Automatic Execution |
10:04:33 - 27-Feb-26 |
| Buy* | 78 | $51.28 | Automatic Execution |
10:04:33 - 27-Feb-26 |
| Buy* | 88 | $51.28 | Automatic Execution |
10:04:33 - 27-Feb-26 |
| Buy* | 99 | $51.28 | Automatic Execution |
10:04:33 - 27-Feb-26 |
| Buy* | 111 | $51.28 | Automatic Execution |
10:04:33 - 27-Feb-26 |
| Buy* | 126 | $51.28 | Automatic Execution |
10:04:33 - 27-Feb-26 |
| Buy* | 142 | $51.28 | Automatic Execution |
10:04:33 - 27-Feb-26 |
| Buy* | 160 | $51.28 | Automatic Execution |
10:04:33 - 27-Feb-26 |
| Buy* | 180 | $51.28 | Automatic Execution |
10:04:33 - 27-Feb-26 |
| Buy* | 203 | $51.28 | Automatic Execution |
10:04:33 - 27-Feb-26 |
| Buy* | 1,528 | $51.28 | Automatic Execution |
10:04:33 - 27-Feb-26 |
| Buy* | 2,589 | $51.28 | Automatic Execution |
10:04:33 - 27-Feb-26 |
| Buy* | 1,528 | $51.28 | Automatic Execution |
10:04:32 - 27-Feb-26 |
| Buy* | 1,723 | $51.28 | Automatic Execution |
10:04:32 - 27-Feb-26 |
| Buy* | 4,117 | $51.28 | Automatic Execution |
10:04:32 - 27-Feb-26 |
| Buy* | 208 | $51.28 | Automatic Execution |
10:04:32 - 27-Feb-26 |
| Buy* | 342 | $51.28 | Automatic Execution |
10:04:32 - 27-Feb-26 |
| Buy* | 4,117 | $51.28 | Automatic Execution |
10:04:32 - 27-Feb-26 |
| Buy* | 512 | $51.28 | Automatic Execution |
10:04:32 - 27-Feb-26 |
| Sell* | 1,173 | $51.285 | Automatic Execution |
10:04:32 - 27-Feb-26 |
| Sell* | 593 | $51.2875 | Automatic Execution |
10:04:32 - 27-Feb-26 |
| Buy* | 264 | $51.2975 | Automatic Execution |
10:04:08 - 27-Feb-26 |
| Buy* | 571 | $51.30 | Automatic Execution |
10:04:07 - 27-Feb-26 |
| Buy* | 962 | $51.30 | Automatic Execution |
10:04:06 - 27-Feb-26 |
| Buy* | 962 | $51.30 | Automatic Execution |
10:04:05 - 27-Feb-26 |
| Buy* | 1,549 | $51.30 | Automatic Execution |
10:04:04 - 27-Feb-26 |
| Buy* | 1,593 | $51.30 | Automatic Execution |
10:04:03 - 27-Feb-26 |
| Buy* | 1,593 | $51.30 | Automatic Execution |
10:04:02 - 27-Feb-26 |
| Buy* | 1,707 | $51.30 | Automatic Execution |
10:04:01 - 27-Feb-26 |
| Buy* | 50 | $51.30 | Automatic Execution |
10:04:00 - 27-Feb-26 |
| Buy* | 1,803 | $51.30 | Automatic Execution |
10:04:00 - 27-Feb-26 |
| Buy* | 109 | $51.30 | Automatic Execution |
10:03:59 - 27-Feb-26 |
| Buy* | 177 | $51.30 | Automatic Execution |
10:03:59 - 27-Feb-26 |
| Buy* | 290 | $51.30 | Automatic Execution |
10:03:59 - 27-Feb-26 |
| Buy* | 575 | $51.30 | Automatic Execution |
10:03:59 - 27-Feb-26 |
| Buy* | 941 | $51.30 | Automatic Execution |
10:03:59 - 27-Feb-26 |
| Sell* | 673 | $51.3025 | Automatic Execution |
10:03:59 - 27-Feb-26 |
| Buy* | 1,555 | $51.3025 | Automatic Execution |
10:03:59 - 27-Feb-26 |
| Buy* | 1,528 | $51.3025 | Automatic Execution |
10:03:58 - 27-Feb-26 |
| Buy* | 105 | $51.3025 | Automatic Execution |
10:03:57 - 27-Feb-26 |
| Buy* | 216 | $51.3025 | Automatic Execution |
10:03:57 - 27-Feb-26 |
| Buy* | 445 | $51.3025 | Automatic Execution |
10:03:57 - 27-Feb-26 |
| Buy* | 917 | $51.3025 | Automatic Execution |
10:03:57 - 27-Feb-26 |
| Buy* | 1,511 | $51.3025 | Automatic Execution |
10:03:57 - 27-Feb-26 |
| Buy* | 2,725 | $51.3025 | Automatic Execution |
10:03:56 - 27-Feb-26 |
| Buy* | 50 | $51.3025 | Automatic Execution |
10:03:56 - 27-Feb-26 |
| Buy* | 1,511 | $51.3025 | Automatic Execution |
10:03:56 - 27-Feb-26 |
| Buy* | 2,725 | $51.3025 | Automatic Execution |
10:03:55 - 27-Feb-26 |
| Buy* | 1,488 | $51.3025 | Automatic Execution |
10:03:55 - 27-Feb-26 |
| Buy* | 2,714 | $51.3025 | Automatic Execution |
10:03:54 - 27-Feb-26 |
| Buy* | 1,385 | $51.3025 | Automatic Execution |
10:03:54 - 27-Feb-26 |
| Buy* | 2,714 | $51.3025 | Automatic Execution |
10:03:53 - 27-Feb-26 |
| Buy* | 1,385 | $51.3025 | Automatic Execution |
10:03:53 - 27-Feb-26 |
| Buy* | 931 | $51.3025 | Automatic Execution |
10:03:52 - 27-Feb-26 |
| Buy* | 877 | $51.3025 | Automatic Execution |
10:03:51 - 27-Feb-26 |
| Buy* | 741 | $51.3025 | Automatic Execution |
10:03:50 - 27-Feb-26 |
| Buy* | 741 | $51.3025 | Automatic Execution |
10:03:49 - 27-Feb-26 |
| Buy* | 741 | $51.3025 | Automatic Execution |
10:03:48 - 27-Feb-26 |
| Buy* | 884 | $51.3025 | Automatic Execution |
10:03:47 - 27-Feb-26 |
| Buy* | 1,007 | $51.3025 | Automatic Execution |
10:03:46 - 27-Feb-26 |
| Buy* | 875 | $51.3025 | Automatic Execution |
10:03:45 - 27-Feb-26 |
| Buy* | 948 | $51.3025 | Automatic Execution |
10:03:44 - 27-Feb-26 |
| Buy* | 1,171 | $51.3025 | Automatic Execution |
10:03:43 - 27-Feb-26 |
| Buy* | 917 | $51.3025 | Automatic Execution |
10:03:42 - 27-Feb-26 |
| Buy* | 917 | $51.3025 | Automatic Execution |
10:03:41 - 27-Feb-26 |
| Buy* | 917 | $51.3025 | Automatic Execution |
10:03:40 - 27-Feb-26 |
| Buy* | 917 | $51.3025 | Automatic Execution |
10:03:39 - 27-Feb-26 |
| Buy* | 130 | $51.3025 | Automatic Execution |
10:03:38 - 27-Feb-26 |
| Sell* | 165 | $51.30 | Automatic Execution |
10:03:38 - 27-Feb-26 |
| Buy* | 915 | $51.3025 | Automatic Execution |
10:03:38 - 27-Feb-26 |
| Sell* | 232 | $51.3225 | Automatic Execution |
09:58:52 - 27-Feb-26 |
| Sell* | 474 | $51.3275 | Automatic Execution |
09:58:34 - 27-Feb-26 |
| Sell* | 474 | $51.3275 | Automatic Execution |
09:58:33 - 27-Feb-26 |
| Sell* | 474 | $51.3275 | Automatic Execution |
09:58:32 - 27-Feb-26 |
| Sell* | 380 | $51.33 | Automatic Execution |
09:58:30 - 27-Feb-26 |
| Sell* | 380 | $51.33 | Automatic Execution |
09:58:29 - 27-Feb-26 |
| Sell* | 380 | $51.33 | Automatic Execution |
09:58:28 - 27-Feb-26 |
| Sell* | 380 | $51.33 | Automatic Execution |
09:58:27 - 27-Feb-26 |
| Sell* | 251 | $51.3275 | Automatic Execution |
09:58:00 - 27-Feb-26 |
| Sell* | 69 | $51.3275 | Automatic Execution |
09:58:00 - 27-Feb-26 |
| Sell* | 120 | $51.3575 | Automatic Execution |
09:54:59 - 27-Feb-26 |
| Buy* | 779 | $51.36 | Automatic Execution |
09:53:04 - 27-Feb-26 |
| Buy* | 822 | $51.36 | Automatic Execution |
09:53:03 - 27-Feb-26 |
| Buy* | 1,199 | $51.36 | Automatic Execution |
09:53:02 - 27-Feb-26 |
| Buy* | 1,303 | $51.36 | Automatic Execution |
09:53:01 - 27-Feb-26 |
| Sell* | 577 | $51.36 | Automatic Execution |
09:53:01 - 27-Feb-26 |
| Sell* | 16 | $51.36 | Automatic Execution |
09:53:01 - 27-Feb-26 |
| Buy* | 24 | $51.425 | Automatic Execution |
09:50:55 - 27-Feb-26 |
| Buy* | 487 | $51.425 | Automatic Execution |
09:50:55 - 27-Feb-26 |
| Buy* | 266 | $51.4225 | Automatic Execution |
09:50:55 - 27-Feb-26 |
| Sell* | 20 | $51.395 | Automatic Execution |
09:50:17 - 27-Feb-26 |
| Sell* | 202 | $51.38 | Automatic Execution |
08:56:22 - 27-Feb-26 |
| Sell* | 294 | $51.375 | Automatic Execution |
08:55:51 - 27-Feb-26 |
| Sell* | 174 | $51.3775 | Automatic Execution |
08:55:51 - 27-Feb-26 |
| Sell* | 185 | $51.37 | Automatic Execution |
08:55:05 - 27-Feb-26 |
| Sell* | 210 | $51.3725 | Automatic Execution |
08:53:56 - 27-Feb-26 |
| Buy* | 681 | $51.3325 | Automatic Execution |
08:39:47 - 27-Feb-26 |
| Buy* | 1,071 | $51.3275 | Automatic Execution |
08:39:46 - 27-Feb-26 |
| Buy* | 1,133 | $51.3275 | Automatic Execution |
08:39:45 - 27-Feb-26 |
| Buy* | 1,133 | $51.3275 | Automatic Execution |
08:39:44 - 27-Feb-26 |
| Buy* | 967 | $51.3275 | Automatic Execution |
08:39:43 - 27-Feb-26 |
| Buy* | 641 | $51.3275 | Automatic Execution |
08:39:42 - 27-Feb-26 |
| Buy* | 441 | $51.3275 | Automatic Execution |
08:39:41 - 27-Feb-26 |
| Buy* | 254 | $51.3275 | Automatic Execution |
08:39:40 - 27-Feb-26 |
| Buy* | 254 | $51.3275 | Automatic Execution |
08:39:39 - 27-Feb-26 |
| Buy* | 254 | $51.3275 | Automatic Execution |
08:39:37 - 27-Feb-26 |
| Buy* | 254 | $51.3275 | Automatic Execution |
08:39:36 - 27-Feb-26 |
| Buy* | 279 | $51.3275 | Automatic Execution |
08:39:28 - 27-Feb-26 |
| Buy* | 763 | $51.3275 | Automatic Execution |
08:39:22 - 27-Feb-26 |
| Buy* | 50 | $51.3275 | Automatic Execution |
08:39:18 - 27-Feb-26 |
| Buy* | 100 | $51.3275 | Automatic Execution |
08:39:18 - 27-Feb-26 |
| Buy* | 50 | $51.3275 | Automatic Execution |
08:39:18 - 27-Feb-26 |
| Buy* | 636 | $51.3275 | Automatic Execution |
08:39:17 - 27-Feb-26 |