| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $39.74 | OTC Trade |
16:37:24 - 03-Jul-25 |
| Sell* | 18 | $39.74 | SI Trade |
16:37:24 - 03-Jul-25 |
| Sell* | 3,254 | $39.714 | SI Trade Suspected SELL Trade |
16:34:09 - 03-Jul-25 |
| Sell* | 4,321 | $39.714 | SI Trade Suspected SELL Trade |
16:33:50 - 03-Jul-25 |
| Sell* | 23 | $39.73 | Automatic Execution |
16:29:40 - 03-Jul-25 |
| Buy* | 43 | $39.715 | Automatic Execution |
16:19:37 - 03-Jul-25 |
| Buy* | 2 | $39.7125 | Automatic Execution |
16:19:20 - 03-Jul-25 |
| Sell* | 20 | $39.71 | Automatic Execution |
16:18:09 - 03-Jul-25 |
| Sell* | 20 | $39.71 | Automatic Execution |
16:18:08 - 03-Jul-25 |
| Sell* | 20 | $39.7125 | Automatic Execution |
16:16:28 - 03-Jul-25 |
| Sell* | 20 | $39.7125 | Automatic Execution |
16:16:25 - 03-Jul-25 |
| Sell* | 20 | $39.7125 | Automatic Execution |
16:16:25 - 03-Jul-25 |
| Sell* | 60 | $39.7125 | Automatic Execution |
16:16:14 - 03-Jul-25 |
| Sell* | 140 | $39.725 | Automatic Execution |
16:14:57 - 03-Jul-25 |
| Sell* | 140 | $39.705 | Automatic Execution |
16:13:30 - 03-Jul-25 |
| Sell* | 1,512 | $39.7075 | Automatic Execution |
16:13:30 - 03-Jul-25 |
| Sell* | 1,262 | $39.7075 | Automatic Execution |
16:13:30 - 03-Jul-25 |
| Buy* | 6 | $39.7075 | Automatic Execution |
16:12:54 - 03-Jul-25 |
| Sell* | 29 | $39.6975 | Automatic Execution |
16:07:06 - 03-Jul-25 |
| Buy* | 7 | $39.695 | Automatic Execution |
15:55:20 - 03-Jul-25 |
| Buy* | 28 | $39.705 | Automatic Execution |
15:45:47 - 03-Jul-25 |
| Sell* | 29 | $39.71 | Automatic Execution |
15:39:57 - 03-Jul-25 |
| Buy* | 31 | $39.7075 | Automatic Execution |
15:26:53 - 03-Jul-25 |
| Sell* | 29 | $39.74 | Automatic Execution |
15:13:08 - 03-Jul-25 |
| Buy* | 34 | $39.75 | Automatic Execution |
15:07:59 - 03-Jul-25 |
| Buy* | 42 | $39.745 | Automatic Execution |
14:53:57 - 03-Jul-25 |
| Sell* | 34 | $39.74 | Automatic Execution |
14:46:56 - 03-Jul-25 |
| Buy* | 28 | $39.6625 | Automatic Execution |
14:35:01 - 03-Jul-25 |
| Buy* | 8 | $39.6575 | Automatic Execution |
14:33:53 - 03-Jul-25 |
| Buy* | 16 | $39.6175 | Automatic Execution |
14:17:30 - 03-Jul-25 |
| Buy* | 16 | $39.6175 | Automatic Execution |
14:16:49 - 03-Jul-25 |
| Buy* | 4 | $39.6175 | Automatic Execution |
14:16:49 - 03-Jul-25 |
| Buy* | 30 | $39.6175 | Automatic Execution |
14:16:49 - 03-Jul-25 |
| Buy* | 13 | $39.58 | Automatic Execution |
14:07:20 - 03-Jul-25 |
| Buy* | 20 | $39.58 | Automatic Execution |
14:07:20 - 03-Jul-25 |
| Buy* | 5 | $39.5125 | Automatic Execution |
13:55:09 - 03-Jul-25 |
| Buy* | 23 | $39.54 | Automatic Execution |
13:52:26 - 03-Jul-25 |
| Buy* | 15 | $39.54 | Automatic Execution |
13:52:26 - 03-Jul-25 |
| Buy* | 5 | $39.54 | Automatic Execution |
13:52:26 - 03-Jul-25 |
| Buy* | 69 | $39.535 | Automatic Execution |
13:50:34 - 03-Jul-25 |
| Buy* | 36 | $39.535 | Automatic Execution |
13:50:34 - 03-Jul-25 |
| Buy* | 6 | $39.535 | Automatic Execution |
13:50:34 - 03-Jul-25 |
| Buy* | 223 | $39.5325 | Automatic Execution |
13:50:34 - 03-Jul-25 |
| Buy* | 30 | $39.53 | Automatic Execution |
13:50:34 - 03-Jul-25 |
| Buy* | 6 | $39.53 | Automatic Execution |
13:50:34 - 03-Jul-25 |
| Sell* | 35 | $39.5425 | Automatic Execution |
13:45:44 - 03-Jul-25 |
| Buy* | 28 | $39.6525 | Automatic Execution |
13:37:28 - 03-Jul-25 |
| Buy* | 32 | $39.7225 | Automatic Execution |
13:29:59 - 03-Jul-25 |
| Sell* | 29 | $39.7125 | Automatic Execution |
13:13:05 - 03-Jul-25 |
| Unknown* | 0 | $39.77146 | SI Trade Currency Conversion |
13:10:39 - 03-Jul-25 |
| Buy* | 6 | $39.7375 | Automatic Execution |
13:03:40 - 03-Jul-25 |
| Buy* | 56 | $39.7375 | Automatic Execution |
13:03:40 - 03-Jul-25 |
| Buy* | 53 | $39.7325 | Automatic Execution |
13:02:07 - 03-Jul-25 |
| Buy* | 9 | $39.7325 | Automatic Execution |
13:02:07 - 03-Jul-25 |
| Sell* | 29 | $39.70 | Automatic Execution |
12:46:09 - 03-Jul-25 |
| Buy* | 54 | $39.7275 | Automatic Execution |
12:22:33 - 03-Jul-25 |
| Buy* | 5 | $39.7275 | Automatic Execution |
12:22:33 - 03-Jul-25 |
| Buy* | 56 | $39.7225 | Automatic Execution |
12:21:36 - 03-Jul-25 |
| Buy* | 5 | $39.7225 | Automatic Execution |
12:21:36 - 03-Jul-25 |
| Sell* | 29 | $39.70 | Automatic Execution |
12:19:22 - 03-Jul-25 |
| Sell* | 37 | $39.735 | Automatic Execution |
11:52:15 - 03-Jul-25 |
| Buy* | 5 | $39.76 | Automatic Execution |
11:36:23 - 03-Jul-25 |
| Buy* | 5 | $39.755 | Automatic Execution |
11:35:42 - 03-Jul-25 |
| Buy* | 28 | $39.755 | Automatic Execution |
11:35:42 - 03-Jul-25 |
| Sell* | 29 | $39.73 | Automatic Execution |
11:18:01 - 03-Jul-25 |
| Buy* | 45 | $39.75 | Automatic Execution |
11:00:41 - 03-Jul-25 |
| Buy* | 5 | $39.7475 | Automatic Execution |
11:00:41 - 03-Jul-25 |
| Sell* | 29 | $39.7275 | Automatic Execution |
10:51:15 - 03-Jul-25 |
| Sell* | 20 | $39.74 | Automatic Execution |
10:35:11 - 03-Jul-25 |
| Sell* | 569 | $39.745 | Automatic Execution |
10:34:46 - 03-Jul-25 |
| Sell* | 29 | $39.7425 | Automatic Execution |
10:24:37 - 03-Jul-25 |
| Sell* | 4 | $39.7425 | Automatic Execution |
10:20:34 - 03-Jul-25 |
| Buy* | 38 | $39.745 | Automatic Execution |
10:18:50 - 03-Jul-25 |
| Sell* | 700 | $39.7475 | Automatic Execution |
09:59:01 - 03-Jul-25 |
| Sell* | 29 | $39.75 | Automatic Execution |
09:53:45 - 03-Jul-25 |
| Buy* | 25 | $39.76 | Automatic Execution |
09:46:57 - 03-Jul-25 |
| Buy* | 20 | $39.76 | Automatic Execution |
09:42:55 - 03-Jul-25 |
| Sell* | 29 | $39.7525 | Automatic Execution |
09:27:16 - 03-Jul-25 |
| Buy* | 10 | $39.7525 | Automatic Execution |
09:19:56 - 03-Jul-25 |
| Buy* | 20 | $39.7525 | Automatic Execution |
09:19:56 - 03-Jul-25 |
| Buy* | 20 | $39.7425 | Automatic Execution |
09:13:42 - 03-Jul-25 |
| Buy* | 9 | $39.7375 | Automatic Execution |
09:13:37 - 03-Jul-25 |
| Buy* | 42 | $39.7325 | Automatic Execution |
09:06:12 - 03-Jul-25 |
| Buy* | 44 | $39.725 | Automatic Execution |
09:05:57 - 03-Jul-25 |
| Buy* | 5 | $39.725 | Automatic Execution |
09:05:57 - 03-Jul-25 |
| Buy* | 45 | $39.72 | Automatic Execution |
09:02:50 - 03-Jul-25 |
| Buy* | 5 | $39.72 | Automatic Execution |
09:02:50 - 03-Jul-25 |
| Sell* | 38 | $39.71 | Automatic Execution |
09:00:30 - 03-Jul-25 |
| Buy* | 7 | $39.735 | Automatic Execution |
08:27:40 - 03-Jul-25 |
| Sell* | 29 | $39.7225 | Automatic Execution |
08:25:02 - 03-Jul-25 |
| Buy* | 30 | $39.73 | Automatic Execution |
08:23:34 - 03-Jul-25 |
| Buy* | 50 | $39.725 | Automatic Execution |
08:23:05 - 03-Jul-25 |
| Buy* | 5 | $39.72 | Automatic Execution |
08:23:05 - 03-Jul-25 |
| Unknown* | 0 | $39.7225 | SI Trade |
08:00:05 - 03-Jul-25 |
| Unknown* | 0 | $39.7075 | SI Trade |
08:00:05 - 03-Jul-25 |
| Buy* | 5 | $39.6125 | Suspected BUY Trade |
16:35:14 - 02-Jul-25 |
| Sell* | 12 | $39.5825 | Automatic Execution |
16:27:30 - 02-Jul-25 |
| Buy* | 122 | $39.6025 | Automatic Execution |
16:27:09 - 02-Jul-25 |
| Buy* | 29 | $39.6025 | Automatic Execution |
16:27:09 - 02-Jul-25 |
| Buy* | 5 | $39.6025 | Automatic Execution |
16:27:09 - 02-Jul-25 |
| Sell* | 162 | $39.57 | Automatic Execution |
16:25:44 - 02-Jul-25 |
| Sell* | 165 | $39.565 | Automatic Execution |
16:22:43 - 02-Jul-25 |
| Sell* | 210 | $39.57 | Automatic Execution |
16:19:38 - 02-Jul-25 |
| Buy* | 15 | $39.605 | Automatic Execution |
16:15:14 - 02-Jul-25 |
| Sell* | 40 | $39.57 | Automatic Execution |
16:09:34 - 02-Jul-25 |
| Sell* | 20 | $39.57 | Automatic Execution |
16:09:34 - 02-Jul-25 |
| Sell* | 30 | $39.57 | Automatic Execution |
16:09:34 - 02-Jul-25 |
| Sell* | 30 | $39.5725 | Automatic Execution |
16:09:03 - 02-Jul-25 |
| Sell* | 50 | $39.57 | Automatic Execution |
16:09:03 - 02-Jul-25 |
| Sell* | 60 | $39.57 | Automatic Execution |
16:09:03 - 02-Jul-25 |
| Buy* | 17 | $39.5775 | Automatic Execution |
16:09:03 - 02-Jul-25 |
| Sell* | 49 | $39.57 | Automatic Execution |
16:06:47 - 02-Jul-25 |
| Sell* | 30 | $39.5625 | Automatic Execution |
16:06:31 - 02-Jul-25 |
| Sell* | 20 | $39.5625 | Automatic Execution |
16:06:31 - 02-Jul-25 |
| Sell* | 20 | $39.565 | Automatic Execution |
16:05:38 - 02-Jul-25 |
| Sell* | 20 | $39.565 | Automatic Execution |
16:05:32 - 02-Jul-25 |
| Sell* | 60 | $39.565 | Automatic Execution |
16:05:32 - 02-Jul-25 |
| Sell* | 50 | $39.5625 | Automatic Execution |
16:05:32 - 02-Jul-25 |
| Sell* | 50 | $39.555 | Automatic Execution |
16:05:16 - 02-Jul-25 |
| Sell* | 30 | $39.5575 | Automatic Execution |
16:04:54 - 02-Jul-25 |
| Sell* | 70 | $39.5575 | Automatic Execution |
16:04:54 - 02-Jul-25 |
| Sell* | 30 | $39.5475 | Automatic Execution |
16:02:18 - 02-Jul-25 |
| Sell* | 20 | $39.56 | Automatic Execution |
16:00:43 - 02-Jul-25 |
| Sell* | 190 | $39.56 | Automatic Execution |
16:00:43 - 02-Jul-25 |
| Sell* | 30 | $39.55 | Automatic Execution |
15:59:42 - 02-Jul-25 |
| Sell* | 20 | $39.55 | Automatic Execution |
15:59:42 - 02-Jul-25 |
| Sell* | 70 | $39.5525 | Automatic Execution |
15:59:10 - 02-Jul-25 |
| Buy* | 18 | $39.545 | Automatic Execution |
15:56:56 - 02-Jul-25 |
| Sell* | 60 | $39.5525 | Automatic Execution |
15:56:55 - 02-Jul-25 |
| Sell* | 140 | $39.5525 | Automatic Execution |
15:56:55 - 02-Jul-25 |
| Buy* | 18 | $39.5675 | Automatic Execution |
15:55:50 - 02-Jul-25 |
| Buy* | 25 | $39.545 | Automatic Execution |
15:55:11 - 02-Jul-25 |
| Buy* | 500 | $39.55 | Automatic Execution |
15:55:04 - 02-Jul-25 |
| Sell* | 200 | $39.555 | Automatic Execution |
15:54:38 - 02-Jul-25 |
| Unknown* | 0 | $39.5625 | SI Trade |
15:51:06 - 02-Jul-25 |
| Buy* | 161 | $39.5375 | Automatic Execution |
15:50:45 - 02-Jul-25 |
| Buy* | 165 | $39.5325 | Automatic Execution |
15:46:40 - 02-Jul-25 |
| Buy* | 17 | $39.5725 | Automatic Execution |
15:44:16 - 02-Jul-25 |
| Sell* | 200 | $39.5375 | Automatic Execution |
15:44:09 - 02-Jul-25 |
| Sell* | 140 | $39.555 | Automatic Execution |
15:44:09 - 02-Jul-25 |
| Buy* | 171 | $39.56 | Automatic Execution |
15:43:42 - 02-Jul-25 |
| Buy* | 167 | $39.56 | Automatic Execution |
15:40:30 - 02-Jul-25 |
| Buy* | 15 | $39.575 | Automatic Execution |
15:36:56 - 02-Jul-25 |
| Buy* | 17 | $39.575 | Automatic Execution |
15:36:56 - 02-Jul-25 |
| Buy* | 17 | $39.57 | Automatic Execution |
15:35:28 - 02-Jul-25 |
| Buy* | 17 | $39.5575 | Automatic Execution |
15:27:28 - 02-Jul-25 |
| Sell* | 210 | $39.56 | Automatic Execution |
15:27:27 - 02-Jul-25 |
| Sell* | 70 | $39.5575 | Automatic Execution |
15:27:22 - 02-Jul-25 |
| Sell* | 140 | $39.5575 | Automatic Execution |
15:27:22 - 02-Jul-25 |
| Buy* | 17 | $39.5425 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 183 | $39.5275 | Automatic Execution |
15:23:22 - 02-Jul-25 |
| Buy* | 166 | $39.5275 | Automatic Execution |
15:19:22 - 02-Jul-25 |
| Buy* | 14 | $39.53 | Automatic Execution |
15:19:04 - 02-Jul-25 |
| Buy* | 18 | $39.545 | Automatic Execution |
15:15:23 - 02-Jul-25 |
| Buy* | 14 | $39.55 | Automatic Execution |
15:08:10 - 02-Jul-25 |
| Buy* | 28 | $39.55 | Automatic Execution |
15:08:10 - 02-Jul-25 |
| Sell* | 60 | $39.53 | Automatic Execution |
15:06:45 - 02-Jul-25 |
| Sell* | 140 | $39.53 | Automatic Execution |
15:06:45 - 02-Jul-25 |
| Buy* | 17 | $39.5325 | Automatic Execution |
15:06:35 - 02-Jul-25 |
| Sell* | 120 | $39.51 | Automatic Execution |
15:03:10 - 02-Jul-25 |
| Sell* | 20 | $39.51 | Automatic Execution |
15:03:10 - 02-Jul-25 |
| Sell* | 160 | $39.51 | Automatic Execution |
15:03:10 - 02-Jul-25 |
| Sell* | 200 | $39.51 | Automatic Execution |
15:03:10 - 02-Jul-25 |
| Sell* | 140 | $39.505 | Automatic Execution |
15:01:39 - 02-Jul-25 |
| Sell* | 140 | $39.5075 | Automatic Execution |
15:00:53 - 02-Jul-25 |
| Buy* | 18 | $39.4975 | Automatic Execution |
14:59:07 - 02-Jul-25 |
| Buy* | 17 | $39.4975 | Automatic Execution |
14:59:07 - 02-Jul-25 |
| Buy* | 168 | $39.4925 | Automatic Execution |
14:58:26 - 02-Jul-25 |
| Buy* | 186 | $39.4975 | Automatic Execution |
14:56:05 - 02-Jul-25 |
| Buy* | 23 | $39.5575 | Automatic Execution |
14:45:07 - 02-Jul-25 |
| Buy* | 13 | $39.5575 | Automatic Execution |
14:45:07 - 02-Jul-25 |
| Buy* | 18 | $39.5475 | Automatic Execution |
14:39:29 - 02-Jul-25 |
| Sell* | 120 | $39.535 | Automatic Execution |
14:37:53 - 02-Jul-25 |
| Sell* | 110 | $39.535 | Automatic Execution |
14:37:53 - 02-Jul-25 |
| Sell* | 20 | $39.535 | Automatic Execution |
14:37:53 - 02-Jul-25 |
| Sell* | 220 | $39.535 | Automatic Execution |
14:37:53 - 02-Jul-25 |
| Sell* | 210 | $39.535 | Automatic Execution |
14:37:53 - 02-Jul-25 |
| Buy* | 161 | $39.515 | Automatic Execution |
14:36:44 - 02-Jul-25 |
| Sell* | 140 | $39.5175 | Automatic Execution |
14:34:02 - 02-Jul-25 |
| Buy* | 18 | $39.5175 | Automatic Execution |
14:32:44 - 02-Jul-25 |
| Buy* | 18 | $39.5275 | Automatic Execution |
14:30:16 - 02-Jul-25 |
| Buy* | 18 | $39.525 | Automatic Execution |
14:30:13 - 02-Jul-25 |
| Buy* | 22 | $39.5175 | Automatic Execution |
14:29:39 - 02-Jul-25 |
| Buy* | 13 | $39.5175 | Automatic Execution |
14:29:39 - 02-Jul-25 |
| Buy* | 169 | $39.5175 | Automatic Execution |
14:29:39 - 02-Jul-25 |
| Buy* | 172 | $39.51 | Automatic Execution |
14:29:05 - 02-Jul-25 |
| Sell* | 76 | $39.5526 | Ordinary |
14:21:29 - 02-Jul-25 |
| Buy* | 164 | $39.575 | Automatic Execution |
14:19:57 - 02-Jul-25 |
| Buy* | 19 | $39.57 | Automatic Execution |
14:19:47 - 02-Jul-25 |
| Buy* | 16 | $39.57 | Automatic Execution |
14:19:47 - 02-Jul-25 |
| Buy* | 170 | $39.57 | Automatic Execution |
14:19:47 - 02-Jul-25 |
| Buy* | 175 | $39.565 | Automatic Execution |
14:19:37 - 02-Jul-25 |
| Buy* | 19 | $39.61 | Automatic Execution |
14:12:30 - 02-Jul-25 |
| Sell* | 210 | $39.605 | Automatic Execution |
14:06:46 - 02-Jul-25 |
| Sell* | 140 | $39.58 | Automatic Execution |
14:04:54 - 02-Jul-25 |
| Sell* | 70 | $39.58 | Automatic Execution |
14:04:54 - 02-Jul-25 |
| Sell* | 140 | $39.58 | Automatic Execution |
14:04:54 - 02-Jul-25 |
| Buy* | 18 | $39.5675 | Automatic Execution |
14:01:28 - 02-Jul-25 |
| Buy* | 162 | $39.555 | Automatic Execution |
14:01:12 - 02-Jul-25 |
| Buy* | 18 | $39.5625 | Automatic Execution |
13:59:35 - 02-Jul-25 |