Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsejpn (VDJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 768 $47.7125 Uncrossing Trade
 16:35:04 - 01-Apr-26
Sell* 424 $47.5575 Automatic Execution
 16:26:07 - 01-Apr-26
Sell* 314 $47.56 Automatic Execution
 16:26:07 - 01-Apr-26
Unknown* 0 $47.505 SI Trade
 16:16:32 - 01-Apr-26
Sell* 2 $47.5025 SI Trade
 16:16:30 - 01-Apr-26
Sell* 2 $47.5025 Automatic Execution
 16:16:30 - 01-Apr-26
Unknown* 0 $47.6075 SI Trade
 16:05:07 - 01-Apr-26
Unknown* 0 $47.63499 SI Trade
 16:02:52 - 01-Apr-26
Unknown* 0 $47.625 SI Trade
 16:02:50 - 01-Apr-26
Unknown* 0 $47.625 SI Trade
 16:02:50 - 01-Apr-26
Unknown* 0 $47.61 SI Trade
 16:01:46 - 01-Apr-26
Unknown* 0 $47.61 SI Trade
 16:01:46 - 01-Apr-26
Unknown* 0 $47.61 SI Trade
 16:01:46 - 01-Apr-26
Unknown* 0 $47.61 SI Trade
 16:01:25 - 01-Apr-26
Unknown* 0 $47.58 SI Trade
 15:55:37 - 01-Apr-26
Unknown* 0 $47.55251 SI Trade
 15:50:38 - 01-Apr-26
Buy* 242 $47.545 Automatic Execution
 15:39:21 - 01-Apr-26
Sell* 3 $47.475 Automatic Execution
 15:04:43 - 01-Apr-26
Sell* 4 $47.4525 Automatic Execution
 14:21:19 - 01-Apr-26
Buy* 242 $47.5225 Automatic Execution
 13:44:55 - 01-Apr-26
Unknown* 0 $47.50 SI Trade
 13:40:50 - 01-Apr-26
Unknown* 0 $47.5575 SI Trade
 13:05:31 - 01-Apr-26
Sell* 4 $47.595 Automatic Execution
 13:03:40 - 01-Apr-26
Buy* 230 $47.3725 Automatic Execution
 11:57:49 - 01-Apr-26
Buy* 130 $47.3325 Automatic Execution
 11:45:51 - 01-Apr-26
Buy* 118 $47.32 Automatic Execution
 11:45:31 - 01-Apr-26
Buy* 134 $47.2975 Automatic Execution
 11:30:33 - 01-Apr-26
Buy* 106 $47.285 Automatic Execution
 11:30:29 - 01-Apr-26
Buy* 11 $47.285 Automatic Execution
 11:30:29 - 01-Apr-26
Sell* 420 $47.25 Automatic Execution
 11:26:03 - 01-Apr-26
Buy* 128 $47.305 Automatic Execution
 11:20:20 - 01-Apr-26
Buy* 121 $47.29 Automatic Execution
 11:13:31 - 01-Apr-26
Buy* 130 $47.305 Automatic Execution
 11:09:06 - 01-Apr-26
Buy* 116 $47.2975 Automatic Execution
 11:08:29 - 01-Apr-26
Buy* 133 $47.2725 Automatic Execution
 10:57:42 - 01-Apr-26
Buy* 137 $47.245 Automatic Execution
 10:57:37 - 01-Apr-26
Buy* 137 $47.3375 Automatic Execution
 10:52:51 - 01-Apr-26
Sell* 1 $47.31 SI Trade
 10:52:09 - 01-Apr-26
Buy* 137 $47.24 Automatic Execution
 10:46:53 - 01-Apr-26
Sell* 57 $47.2375 Automatic Execution
 10:40:58 - 01-Apr-26
Sell* 130 $47.385 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 446 $47.42 Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 227 $47.42 Automatic Execution
 09:22:07 - 01-Apr-26
Buy* 243 $47.4175 Automatic Execution
 09:22:07 - 01-Apr-26
Buy* 243 $47.4175 Automatic Execution
 09:22:07 - 01-Apr-26
Buy* 100 $47.4675 Automatic Execution
 08:37:14 - 01-Apr-26
Buy* 2 $47.47 Automatic Execution
 08:11:08 - 01-Apr-26
Unknown* 0 $47.4975 SI Trade
 08:05:43 - 01-Apr-26
Buy* 174 $47.4825 Suspected BUY Trade
 08:05:43 - 01-Apr-26
Buy* 1,030 $45.29 Suspected BUY Trade
 16:35:16 - 31-Mar-26
Sell* 2,897 $45.235 Automatic Execution
 16:26:41 - 31-Mar-26
Sell* 669 $45.24 Automatic Execution
 16:26:41 - 31-Mar-26
Sell* 269 $45.2425 Automatic Execution
 16:26:41 - 31-Mar-26
Sell* 47 $45.3025 Automatic Execution
 16:26:41 - 31-Mar-26
Sell* 67 $45.355 Automatic Execution
 16:25:00 - 31-Mar-26
Buy* 10 $45.405 Automatic Execution
 16:18:51 - 31-Mar-26
Sell* 91 $45.3825 Automatic Execution
 16:18:11 - 31-Mar-26
Buy* 15 $45.3775 Automatic Execution
 15:20:33 - 31-Mar-26
Unknown* 0 $45.235 SI Trade
 14:03:05 - 31-Mar-26
Buy* 34 $45.235 SI Trade
 14:02:56 - 31-Mar-26
Sell* 254 $45.12 Automatic Execution
 12:19:57 - 31-Mar-26
Buy* 733 $45.0575 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 254 $45.025 Automatic Execution
 12:11:17 - 31-Mar-26
Sell* 17 $44.83 Automatic Execution
 11:59:30 - 31-Mar-26
Sell* 342 $44.835 Automatic Execution
 11:59:30 - 31-Mar-26
Buy* 310 $44.8475 Automatic Execution
 11:59:10 - 31-Mar-26
Sell* 471 $44.8225 Automatic Execution
 11:59:10 - 31-Mar-26
Buy* 567 $44.845 Automatic Execution
 11:58:59 - 31-Mar-26
Sell* 439 $44.8125 Automatic Execution
 11:58:30 - 31-Mar-26
Sell* 428 $44.8075 Automatic Execution
 11:57:50 - 31-Mar-26
Buy* 299 $44.83 Automatic Execution
 11:57:03 - 31-Mar-26
Sell* 718 $44.77 Automatic Execution
 11:56:40 - 31-Mar-26
Sell* 432 $44.7925 Automatic Execution
 11:55:30 - 31-Mar-26
Buy* 306 $44.825 Automatic Execution
 11:54:52 - 31-Mar-26
Buy* 289 $44.8175 Automatic Execution
 11:54:29 - 31-Mar-26
Buy* 294 $44.785 Automatic Execution
 11:53:25 - 31-Mar-26
Buy* 335 $44.7775 Automatic Execution
 11:53:23 - 31-Mar-26
Sell* 525 $44.745 Automatic Execution
 11:52:50 - 31-Mar-26
Sell* 560 $44.7325 Automatic Execution
 11:52:00 - 31-Mar-26
Buy* 298 $44.755 Automatic Execution
 11:50:47 - 31-Mar-26
Buy* 299 $44.7475 Automatic Execution
 11:50:41 - 31-Mar-26
Sell* 409 $44.705 Automatic Execution
 11:49:50 - 31-Mar-26
Sell* 351 $44.6875 Automatic Execution
 11:49:20 - 31-Mar-26
Buy* 344 $44.7325 Automatic Execution
 11:47:47 - 31-Mar-26
Buy* 316 $44.725 Automatic Execution
 11:47:44 - 31-Mar-26
Sell* 379 $44.6975 Automatic Execution
 11:47:40 - 31-Mar-26
Sell* 570 $44.6925 Automatic Execution
 11:46:50 - 31-Mar-26
Sell* 420 $44.6875 Automatic Execution
 11:46:10 - 31-Mar-26
Sell* 571 $44.68 Automatic Execution
 11:45:10 - 31-Mar-26
Sell* 396 $44.6825 Automatic Execution
 11:44:30 - 31-Mar-26
Sell* 483 $44.6775 Automatic Execution
 11:43:51 - 31-Mar-26
Sell* 563 $44.69 Automatic Execution
 11:42:51 - 31-Mar-26
Sell* 58 $44.6925 Automatic Execution
 11:42:50 - 31-Mar-26
Sell* 558 $44.695 Automatic Execution
 11:41:52 - 31-Mar-26
Buy* 344 $44.74 Automatic Execution
 11:41:06 - 31-Mar-26
Sell* 586 $44.6925 Automatic Execution
 11:40:27 - 31-Mar-26
Sell* 484 $44.7025 Automatic Execution
 11:39:30 - 31-Mar-26
Sell* 513 $44.7375 Automatic Execution
 11:38:44 - 31-Mar-26
Sell* 134 $44.755 Automatic Execution
 11:37:10 - 31-Mar-26
Sell* 338 $44.79 Automatic Execution
 11:36:30 - 31-Mar-26
Sell* 263 $44.79 Automatic Execution
 11:36:00 - 31-Mar-26
Sell* 53 $44.7925 Automatic Execution
 11:36:00 - 31-Mar-26
Sell* 23 $44.805 Automatic Execution
 11:35:20 - 31-Mar-26
Sell* 277 $44.795 Automatic Execution
 11:34:40 - 31-Mar-26
Sell* 503 $44.835 Automatic Execution
 11:33:50 - 31-Mar-26
Sell* 45 $44.835 Automatic Execution
 11:33:50 - 31-Mar-26
Sell* 78 $44.835 Automatic Execution
 11:33:20 - 31-Mar-26
Sell* 208 $44.8375 Automatic Execution
 11:33:20 - 31-Mar-26
Sell* 116 $44.86 Automatic Execution
 11:32:20 - 31-Mar-26
Sell* 195 $44.8625 Automatic Execution
 11:32:20 - 31-Mar-26
Sell* 147 $44.87 Automatic Execution
 11:31:50 - 31-Mar-26
Sell* 8 $44.875 Automatic Execution
 11:31:40 - 31-Mar-26
Sell* 354 $44.875 Automatic Execution
 11:31:40 - 31-Mar-26
Buy* 254 $44.92 Automatic Execution
 11:30:59 - 31-Mar-26
Buy* 245 $44.905 Automatic Execution
 11:29:51 - 31-Mar-26
Buy* 243 $44.8975 Automatic Execution
 11:29:44 - 31-Mar-26
Buy* 402 $44.895 Automatic Execution
 11:28:57 - 31-Mar-26
Sell* 452 $44.8475 Automatic Execution
 11:28:50 - 31-Mar-26
Sell* 391 $44.85 Automatic Execution
 11:28:10 - 31-Mar-26
Buy* 226 $44.89 Automatic Execution
 11:27:24 - 31-Mar-26
Sell* 329 $44.845 Automatic Execution
 11:27:20 - 31-Mar-26
Sell* 375 $44.84 Automatic Execution
 11:26:40 - 31-Mar-26
Buy* 233 $44.8825 Automatic Execution
 11:26:02 - 31-Mar-26
Sell* 293 $44.8325 Automatic Execution
 11:25:40 - 31-Mar-26
Buy* 243 $44.875 Automatic Execution
 11:25:10 - 31-Mar-26
Sell* 252 $44.8275 Automatic Execution
 11:24:54 - 31-Mar-26
Sell* 436 $44.8275 Automatic Execution
 11:24:10 - 31-Mar-26
Sell* 511 $44.8225 Automatic Execution
 11:23:40 - 31-Mar-26
Buy* 217 $44.8475 Automatic Execution
 11:22:16 - 31-Mar-26
Sell* 53 $44.81 Automatic Execution
 11:21:30 - 31-Mar-26
Sell* 107 $44.81 Automatic Execution
 11:21:12 - 31-Mar-26
Sell* 152 $44.8125 Automatic Execution
 11:21:12 - 31-Mar-26
Sell* 220 $44.83 Automatic Execution
 11:19:50 - 31-Mar-26
Buy* 199 $44.8775 Automatic Execution
 11:19:04 - 31-Mar-26
Buy* 23 $44.865 Result of RFQ
 11:18:49 - 31-Mar-26
Sell* 293 $44.8325 Automatic Execution
 11:18:30 - 31-Mar-26
Sell* 31,616 $44.863 SI Trade
 10:33:20 - 31-Mar-26
Sell* 89 $44.96 Automatic Execution
 10:22:38 - 31-Mar-26
Sell* 763 $44.8925 Automatic Execution
 09:54:02 - 31-Mar-26
Buy* 446 $44.9125 Automatic Execution
 09:42:39 - 31-Mar-26
Buy* 1,162 $45.005 Automatic Execution
 09:00:58 - 31-Mar-26
Buy* 1,935 $45.005 Automatic Execution
 09:00:58 - 31-Mar-26
Buy* 577 $45.0025 Automatic Execution
 09:00:58 - 31-Mar-26
Buy* 2,512 $45.005 Automatic Execution
 09:00:54 - 31-Mar-26
Buy* 528 $45.015 Automatic Execution
 09:00:40 - 31-Mar-26
Buy* 232 $45.005 Automatic Execution
 09:00:21 - 31-Mar-26
Buy* 1,100 $45.0075 Automatic Execution
 09:00:21 - 31-Mar-26
Buy* 1,100 $45.0025 Automatic Execution
 09:00:21 - 31-Mar-26
Buy* 254 $45.005 Automatic Execution
 09:00:20 - 31-Mar-26
Buy* 1,545 $45.005 Automatic Execution
 09:00:20 - 31-Mar-26
Buy* 3,207 $45.005 Automatic Execution
 09:00:20 - 31-Mar-26
Unknown* 0 $44.75 SI Trade
 08:04:31 - 31-Mar-26
Unknown* 0 $44.7325 SI Trade
 08:04:05 - 31-Mar-26
Sell* 2,622 $45.2575 Uncrossing Trade
 16:35:28 - 30-Mar-26
Buy* 44 $45.13 Automatic Execution
 16:25:25 - 30-Mar-26
Buy* 87 $45.07 Automatic Execution
 16:19:47 - 30-Mar-26
Sell* 7 $45.0875 Automatic Execution
 16:13:21 - 30-Mar-26
Sell* 146 $45.095 Automatic Execution
 16:13:21 - 30-Mar-26
Sell* 1,462 $45.05 Automatic Execution
 16:07:48 - 30-Mar-26
Sell* 71 $45.0525 Automatic Execution
 16:07:48 - 30-Mar-26
Sell* 177 $45.0575 Automatic Execution
 16:07:48 - 30-Mar-26
Buy* 75 $45.04 Automatic Execution
 15:57:03 - 30-Mar-26
Sell* 18 $45.0075 Automatic Execution
 15:55:55 - 30-Mar-26
Buy* 536 $45.09 Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 94 $44.9725 Automatic Execution
 15:36:38 - 30-Mar-26
Sell* 28 $44.96 Automatic Execution
 15:35:52 - 30-Mar-26
Sell* 18 $44.9675 Automatic Execution
 15:35:42 - 30-Mar-26
Unknown* 0 $44.97501 SI Trade
 15:35:15 - 30-Mar-26
Buy* 87 $44.97 Automatic Execution
 15:35:07 - 30-Mar-26
Buy* 88 $44.965 Automatic Execution
 15:19:51 - 30-Mar-26
Sell* 18 $44.995 Automatic Execution
 15:17:38 - 30-Mar-26
Buy* 24 $45.0025 Automatic Execution
 15:16:29 - 30-Mar-26
Sell* 18 $45.065 Automatic Execution
 15:05:28 - 30-Mar-26
Buy* 87 $45.00 Automatic Execution
 15:00:30 - 30-Mar-26
Sell* 18 $45.135 Automatic Execution
 14:41:14 - 30-Mar-26
Sell* 18 $45.305 Automatic Execution
 14:27:51 - 30-Mar-26
Buy* 88 $45.31 Automatic Execution
 14:17:05 - 30-Mar-26
Sell* 18 $45.35 Automatic Execution
 14:06:39 - 30-Mar-26
Sell* 18 $45.39 Automatic Execution
 14:02:03 - 30-Mar-26
Buy* 93 $45.315 Automatic Execution
 13:58:59 - 30-Mar-26
Unknown* 0 $45.315 SI Trade
 13:52:14 - 30-Mar-26
Unknown* 0 $45.3175 SI Trade
 13:47:14 - 30-Mar-26
Unknown* 0 $45.3175 SI Trade
 13:47:00 - 30-Mar-26
Sell* 18 $45.3025 Automatic Execution
 13:34:40 - 30-Mar-26
Buy* 89 $45.29 Automatic Execution
 13:30:47 - 30-Mar-26
Buy* 87 $45.255 Automatic Execution
 13:23:51 - 30-Mar-26
Sell* 1 $45.2725 Automatic Execution
 13:11:18 - 30-Mar-26
Buy* 89 $45.27 Automatic Execution
 13:09:19 - 30-Mar-26
Sell* 92 $45.1975 Automatic Execution
 13:03:48 - 30-Mar-26
Sell* 24 $45.22 SI Trade
 13:01:10 - 30-Mar-26
Unknown* 24 $45.22 OTC Trade
 13:01:10 - 30-Mar-26
Sell* 1 $45.335 Automatic Execution
 12:42:51 - 30-Mar-26
Unknown* 0 $45.33501 SI Trade
 12:42:48 - 30-Mar-26
Buy* 253 $45.435 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 93 $45.32 Automatic Execution
 12:22:52 - 30-Mar-26
Buy* 560 $45.2958 Ordinary
 12:18:01 - 30-Mar-26
Buy* 59 $45.255 Automatic Execution
 12:07:31 - 30-Mar-26
Buy* 30 $45.255 Automatic Execution
 12:07:31 - 30-Mar-26
Buy* 93 $45.205 Automatic Execution
 11:50:34 - 30-Mar-26
Buy* 34 $45.20 Automatic Execution
 11:42:02 - 30-Mar-26
FTSE 100 Latest
Value10,364.79
Change188.34