| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.3125 | Automatic Execution |
15:15:01 - 09-May-25 |
| Sell* | 28 | $38.3425 | Automatic Execution |
14:56:21 - 09-May-25 |
| Buy* | 1 | $38.3925 | Automatic Execution |
14:22:49 - 09-May-25 |
| Buy* | 20 | $38.38 | Automatic Execution |
14:16:19 - 09-May-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
13:48:01 - 09-May-25 |
| Sell* | 30 | $38.335 | Automatic Execution |
13:35:12 - 09-May-25 |
| Buy* | 1 | $38.3775 | Automatic Execution |
13:13:13 - 09-May-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
12:38:25 - 09-May-25 |
| Sell* | 28 | $38.4125 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 600 | $38.4075 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 14 | $38.4375 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 60 | $38.4375 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 590 | $38.405 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
12:03:37 - 09-May-25 |
| Buy* | 1 | $38.3625 | Automatic Execution |
11:46:13 - 09-May-25 |
| Sell* | 28 | $38.30 | Automatic Execution |
11:25:16 - 09-May-25 |
| Buy* | 1 | $38.3025 | Automatic Execution |
11:11:25 - 09-May-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
10:36:37 - 09-May-25 |
| Unknown* | 0 | $38.1649 | SI Trade Currency Conversion |
10:21:34 - 09-May-25 |
| Unknown* | 0 | $38.1649 | Currency Conversion OTC Trade |
10:21:34 - 09-May-25 |
| Unknown* | 13 | $38.1649 | Currency Conversion OTC Trade |
10:21:33 - 09-May-25 |
| Unknown* | 13 | $38.1649 | SI Trade Currency Conversion |
10:21:33 - 09-May-25 |
| Sell* | 28 | $38.24 | Automatic Execution |
10:18:04 - 09-May-25 |
| Buy* | 29 | $38.25 | Automatic Execution |
10:09:26 - 09-May-25 |
| Sell* | 526 | $38.25743 | Ordinary |
10:04:25 - 09-May-25 |
| Buy* | 1 | $38.2525 | Automatic Execution |
10:01:49 - 09-May-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
09:44:25 - 09-May-25 |
| Buy* | 20 | $38.35 | Automatic Execution |
09:18:50 - 09-May-25 |
| Buy* | 20 | $38.35 | Automatic Execution |
09:18:50 - 09-May-25 |
| Buy* | 20 | $38.35 | Automatic Execution |
09:18:50 - 09-May-25 |
| Buy* | 20 | $38.35 | Automatic Execution |
09:18:50 - 09-May-25 |
| Buy* | 20 | $38.35 | Automatic Execution |
09:18:50 - 09-May-25 |
| Buy* | 1 | $38.4075 | Automatic Execution |
09:09:37 - 09-May-25 |
| Buy* | 28 | $38.43 | Automatic Execution |
09:05:48 - 09-May-25 |
| Buy* | 1 | $38.4025 | Automatic Execution |
08:34:49 - 09-May-25 |
| Sell* | 1 | $38.1275 | SI Trade |
08:00:00 - 09-May-25 |
| Buy* | 1 | $38.295 | Automatic Execution |
16:25:00 - 08-May-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
16:24:04 - 08-May-25 |
| Buy* | 14 | $38.2475 | Automatic Execution |
16:22:49 - 08-May-25 |
| Buy* | 1,283 | $38.2525 | Automatic Execution |
16:21:12 - 08-May-25 |
| Buy* | 50 | $38.2525 | Automatic Execution |
16:21:12 - 08-May-25 |
| Sell* | 1,095 | $38.1975 | Automatic Execution |
16:07:38 - 08-May-25 |
| Sell* | 222 | $38.1975 | Automatic Execution |
16:07:38 - 08-May-25 |
| Sell* | 1,512 | $38.185 | Automatic Execution |
16:02:36 - 08-May-25 |
| Sell* | 2,227 | $38.185 | Automatic Execution |
16:02:36 - 08-May-25 |
| Sell* | 1,512 | $38.18 | Automatic Execution |
16:02:24 - 08-May-25 |
| Sell* | 222 | $38.1825 | Automatic Execution |
16:02:24 - 08-May-25 |
| Sell* | 1,493 | $38.21 | Automatic Execution |
16:02:14 - 08-May-25 |
| Sell* | 2,092 | $38.21 | Automatic Execution |
16:02:14 - 08-May-25 |
| Sell* | 2,752 | $38.21 | Automatic Execution |
16:02:14 - 08-May-25 |
| Sell* | 17,546 | $38.21 | Automatic Execution |
16:02:14 - 08-May-25 |
| Sell* | 82 | $38.21 | Automatic Execution |
16:02:14 - 08-May-25 |
| Buy* | 2,759 | $38.21 | Automatic Execution |
16:02:14 - 08-May-25 |
| Buy* | 3,023 | $38.2075 | Automatic Execution |
16:02:14 - 08-May-25 |
| Buy* | 1,512 | $38.205 | Automatic Execution |
16:02:14 - 08-May-25 |
| Buy* | 156 | $38.2025 | Automatic Execution |
16:02:14 - 08-May-25 |
| Buy* | 234 | $38.20 | Automatic Execution |
16:02:14 - 08-May-25 |
| Buy* | 14 | $38.1675 | Automatic Execution |
16:01:42 - 08-May-25 |
| Buy* | 14 | $38.23 | Automatic Execution |
15:53:07 - 08-May-25 |
| Sell* | 109 | $38.2825 | Automatic Execution |
15:43:51 - 08-May-25 |
| Buy* | 16 | $38.28 | Automatic Execution |
15:40:56 - 08-May-25 |
| Buy* | 15 | $38.285 | Automatic Execution |
15:27:33 - 08-May-25 |
| Sell* | 550 | $38.28 | Automatic Execution |
15:23:55 - 08-May-25 |
| Sell* | 6 | $38.2825 | Automatic Execution |
15:23:42 - 08-May-25 |
| Sell* | 734 | $38.25 | Automatic Execution |
15:18:02 - 08-May-25 |
| Buy* | 14 | $38.225 | Automatic Execution |
15:14:08 - 08-May-25 |
| Buy* | 15 | $38.26 | Automatic Execution |
15:04:34 - 08-May-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
14:57:37 - 08-May-25 |
| Buy* | 14 | $38.2425 | Automatic Execution |
14:51:29 - 08-May-25 |
| Buy* | 15 | $38.27 | Automatic Execution |
14:26:19 - 08-May-25 |
| Buy* | 1 | $38.275 | Automatic Execution |
14:22:49 - 08-May-25 |
| Buy* | 16 | $38.245 | Automatic Execution |
14:15:26 - 08-May-25 |
| Buy* | 735 | $38.2275 | Automatic Execution |
14:07:01 - 08-May-25 |
| Buy* | 50 | $38.2275 | Automatic Execution |
14:07:00 - 08-May-25 |
| Sell* | 6 | $38.2275 | Automatic Execution |
14:06:59 - 08-May-25 |
| Buy* | 1 | $38.2675 | Automatic Execution |
13:48:01 - 08-May-25 |
| Buy* | 26 | $38.2925 | Automatic Execution |
13:37:33 - 08-May-25 |
| Unknown* | 0 | $38.345 | SI Trade |
13:31:43 - 08-May-25 |
| Buy* | 18 | $38.3575 | Automatic Execution |
13:17:27 - 08-May-25 |
| Buy* | 1 | $38.375 | Automatic Execution |
13:13:13 - 08-May-25 |
| Buy* | 15 | $38.3575 | Automatic Execution |
13:02:24 - 08-May-25 |
| Buy* | 20 | $38.3525 | Automatic Execution |
12:51:00 - 08-May-25 |
| Sell* | 6 | $38.3425 | Automatic Execution |
12:43:47 - 08-May-25 |
| Buy* | 1 | $38.3625 | Automatic Execution |
12:38:25 - 08-May-25 |
| Buy* | 20 | $38.36 | Automatic Execution |
12:35:00 - 08-May-25 |
| Buy* | 19 | $38.3725 | Automatic Execution |
12:17:49 - 08-May-25 |
| Buy* | 1 | $38.415 | Automatic Execution |
12:03:37 - 08-May-25 |
| Sell* | 5 | $38.38 | Automatic Execution |
11:53:13 - 08-May-25 |
| Buy* | 14 | $38.3775 | Automatic Execution |
11:47:14 - 08-May-25 |
| Buy* | 20 | $38.3575 | Automatic Execution |
11:38:42 - 08-May-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
11:28:49 - 08-May-25 |
| Buy* | 1 | $38.335 | Automatic Execution |
10:54:01 - 08-May-25 |
| Buy* | 1 | $38.275 | Automatic Execution |
10:19:13 - 08-May-25 |
| Sell* | 6 | $38.26 | Automatic Execution |
10:15:46 - 08-May-25 |
| Buy* | 1 | $38.21 | Automatic Execution |
09:44:25 - 08-May-25 |
| Sell* | 6 | $38.2125 | Automatic Execution |
09:06:00 - 08-May-25 |
| Sell* | 148 | $38.1625 | Automatic Execution |
09:00:42 - 08-May-25 |
| Sell* | 1,364 | $38.1625 | Automatic Execution |
09:00:42 - 08-May-25 |
| Buy* | 1 | $38.185 | Automatic Execution |
08:34:49 - 08-May-25 |
| Sell* | 880,552 | $38.28 | Negotiated Trade |
16:32:46 - 07-May-25 |
| Buy* | 86 | $38.2725 | Automatic Execution |
16:29:56 - 07-May-25 |
| Buy* | 1,830 | $38.27 | Automatic Execution |
16:28:41 - 07-May-25 |
| Buy* | 717 | $38.2575 | Automatic Execution |
16:28:31 - 07-May-25 |
| Buy* | 624 | $38.2575 | Automatic Execution |
16:28:25 - 07-May-25 |
| Buy* | 526 | $38.2525 | Automatic Execution |
16:28:11 - 07-May-25 |
| Buy* | 861 | $38.2525 | Automatic Execution |
16:28:01 - 07-May-25 |
| Buy* | 386 | $38.2525 | Automatic Execution |
16:27:51 - 07-May-25 |
| Buy* | 842 | $38.2525 | Automatic Execution |
16:27:41 - 07-May-25 |
| Buy* | 150 | $38.25 | Automatic Execution |
16:27:41 - 07-May-25 |
| Buy* | 327 | $38.25 | Automatic Execution |
16:27:31 - 07-May-25 |
| Buy* | 540 | $38.26 | Automatic Execution |
16:27:21 - 07-May-25 |
| Buy* | 299 | $38.26 | Automatic Execution |
16:27:18 - 07-May-25 |
| Buy* | 28 | $38.2575 | Automatic Execution |
16:27:18 - 07-May-25 |
| Buy* | 327 | $38.2575 | Automatic Execution |
16:27:18 - 07-May-25 |
| Buy* | 1,298 | $38.2625 | Automatic Execution |
16:27:01 - 07-May-25 |
| Buy* | 1,037 | $38.2575 | Automatic Execution |
16:26:41 - 07-May-25 |
| Buy* | 757 | $38.2675 | Automatic Execution |
16:26:15 - 07-May-25 |
| Sell* | 382 | $38.26 | Automatic Execution |
16:26:15 - 07-May-25 |
| Buy* | 327 | $38.275 | Automatic Execution |
16:26:11 - 07-May-25 |
| Buy* | 600 | $38.28 | Automatic Execution |
16:26:01 - 07-May-25 |
| Buy* | 810 | $38.28 | Automatic Execution |
16:25:51 - 07-May-25 |
| Buy* | 601 | $38.28 | Automatic Execution |
16:25:41 - 07-May-25 |
| Buy* | 832 | $38.28 | Automatic Execution |
16:25:31 - 07-May-25 |
| Buy* | 1,333 | $38.2775 | Automatic Execution |
16:25:11 - 07-May-25 |
| Buy* | 955 | $38.2825 | Automatic Execution |
16:24:51 - 07-May-25 |
| Buy* | 619 | $38.28 | Automatic Execution |
16:24:41 - 07-May-25 |
| Buy* | 355 | $38.28 | Automatic Execution |
16:24:31 - 07-May-25 |
| Buy* | 532 | $38.2775 | Automatic Execution |
16:24:31 - 07-May-25 |
| Buy* | 904 | $38.28 | Automatic Execution |
16:24:11 - 07-May-25 |
| Buy* | 898 | $38.285 | Automatic Execution |
16:23:58 - 07-May-25 |
| Buy* | 355 | $38.2825 | Automatic Execution |
16:23:58 - 07-May-25 |
| Buy* | 816 | $38.285 | Automatic Execution |
16:23:43 - 07-May-25 |
| Buy* | 40 | $38.285 | Automatic Execution |
16:23:43 - 07-May-25 |
| Buy* | 1,114 | $38.28 | Automatic Execution |
16:23:21 - 07-May-25 |
| Buy* | 827 | $38.2825 | Automatic Execution |
16:23:11 - 07-May-25 |
| Buy* | 1,132 | $38.2775 | Automatic Execution |
16:22:51 - 07-May-25 |
| Buy* | 628 | $38.28 | Automatic Execution |
16:22:41 - 07-May-25 |
| Buy* | 610 | $38.2725 | Automatic Execution |
16:22:31 - 07-May-25 |
| Buy* | 554 | $38.2725 | Automatic Execution |
16:22:21 - 07-May-25 |
| Buy* | 703 | $38.275 | Automatic Execution |
16:22:11 - 07-May-25 |
| Buy* | 478 | $38.2775 | Automatic Execution |
16:22:01 - 07-May-25 |
| Buy* | 947 | $38.2775 | Automatic Execution |
16:21:51 - 07-May-25 |
| Buy* | 15 | $38.2775 | Automatic Execution |
16:21:41 - 07-May-25 |
| Buy* | 312 | $38.275 | Automatic Execution |
16:21:41 - 07-May-25 |
| Buy* | 579 | $38.2775 | Automatic Execution |
16:21:31 - 07-May-25 |
| Buy* | 295 | $38.275 | Automatic Execution |
16:21:31 - 07-May-25 |
| Buy* | 653 | $38.2725 | Automatic Execution |
16:21:11 - 07-May-25 |
| Buy* | 296 | $38.2725 | Automatic Execution |
16:21:11 - 07-May-25 |
| Buy* | 355 | $38.27 | Automatic Execution |
16:21:11 - 07-May-25 |
| Buy* | 1,322 | $38.275 | Automatic Execution |
16:20:51 - 07-May-25 |
| Buy* | 811 | $38.285 | Automatic Execution |
16:20:34 - 07-May-25 |
| Buy* | 478 | $38.2825 | Automatic Execution |
16:20:21 - 07-May-25 |
| Buy* | 478 | $38.28 | Automatic Execution |
16:20:02 - 07-May-25 |
| Buy* | 1,452 | $38.2825 | Automatic Execution |
16:19:41 - 07-May-25 |
| Buy* | 224 | $38.2825 | Automatic Execution |
16:19:31 - 07-May-25 |
| Buy* | 599 | $38.2825 | Automatic Execution |
16:19:21 - 07-May-25 |
| Buy* | 423 | $38.28 | Automatic Execution |
16:19:21 - 07-May-25 |
| Buy* | 1,545 | $38.285 | Automatic Execution |
16:19:01 - 07-May-25 |
| Buy* | 483 | $38.2775 | Automatic Execution |
16:18:41 - 07-May-25 |
| Buy* | 947 | $38.2775 | Automatic Execution |
16:18:31 - 07-May-25 |
| Buy* | 930 | $38.28 | Automatic Execution |
16:18:11 - 07-May-25 |
| Buy* | 629 | $38.28 | Automatic Execution |
16:18:01 - 07-May-25 |
| Sell* | 2,223 | $38.2725 | Automatic Execution |
16:17:58 - 07-May-25 |
| Buy* | 1,343 | $38.2775 | Automatic Execution |
16:17:51 - 07-May-25 |
| Buy* | 754 | $38.285 | Automatic Execution |
16:17:31 - 07-May-25 |
| Buy* | 1,222 | $38.27 | Automatic Execution |
16:17:11 - 07-May-25 |
| Buy* | 1,168 | $38.2725 | Automatic Execution |
16:16:51 - 07-May-25 |
| Buy* | 104 | $38.2775 | Automatic Execution |
16:16:41 - 07-May-25 |
| Buy* | 223 | $38.275 | Automatic Execution |
16:16:41 - 07-May-25 |
| Buy* | 1,044 | $38.2775 | Automatic Execution |
16:16:31 - 07-May-25 |
| Buy* | 1,033 | $38.27 | Automatic Execution |
16:16:11 - 07-May-25 |
| Buy* | 836 | $38.2625 | Automatic Execution |
16:16:01 - 07-May-25 |
| Buy* | 1,313 | $38.2625 | Automatic Execution |
16:15:41 - 07-May-25 |
| Buy* | 816 | $38.26 | Automatic Execution |
16:15:29 - 07-May-25 |
| Buy* | 974 | $38.2625 | Automatic Execution |
16:15:11 - 07-May-25 |
| Buy* | 1,168 | $38.26 | Automatic Execution |
16:14:51 - 07-May-25 |
| Buy* | 164 | $38.265 | Automatic Execution |
16:14:41 - 07-May-25 |
| Buy* | 596 | $38.2675 | Automatic Execution |
16:14:31 - 07-May-25 |
| Buy* | 355 | $38.265 | Automatic Execution |
16:14:31 - 07-May-25 |
| Buy* | 941 | $38.2625 | Automatic Execution |
16:14:11 - 07-May-25 |
| Buy* | 355 | $38.26 | Automatic Execution |
16:14:11 - 07-May-25 |
| Buy* | 327 | $38.26 | Automatic Execution |
16:14:01 - 07-May-25 |
| Buy* | 567 | $38.265 | Automatic Execution |
16:13:51 - 07-May-25 |
| Buy* | 355 | $38.2625 | Automatic Execution |
16:13:51 - 07-May-25 |
| Buy* | 659 | $38.2575 | Automatic Execution |
16:13:41 - 07-May-25 |
| Buy* | 355 | $38.255 | Automatic Execution |
16:13:41 - 07-May-25 |
| Sell* | 1,072 | $38.25 | Automatic Execution |
16:13:24 - 07-May-25 |
| Sell* | 336 | $38.2725 | Automatic Execution |
16:13:16 - 07-May-25 |
| Buy* | 1,625 | $38.2775 | Automatic Execution |
16:13:13 - 07-May-25 |
| Buy* | 598 | $38.2875 | Automatic Execution |
16:13:11 - 07-May-25 |
| Buy* | 1,109 | $38.29 | Automatic Execution |
16:13:01 - 07-May-25 |
| Buy* | 914 | $38.295 | Automatic Execution |
16:12:41 - 07-May-25 |
| Buy* | 355 | $38.2925 | Automatic Execution |
16:12:41 - 07-May-25 |
| Buy* | 658 | $38.29 | Automatic Execution |
16:12:21 - 07-May-25 |
| Buy* | 649 | $38.30 | Automatic Execution |
16:12:11 - 07-May-25 |
| Buy* | 85 | $38.30 | Automatic Execution |
16:12:11 - 07-May-25 |
| Buy* | 389 | $38.295 | Automatic Execution |
16:12:05 - 07-May-25 |
| Buy* | 355 | $38.2925 | Automatic Execution |
16:12:05 - 07-May-25 |
| Buy* | 484 | $38.2925 | Automatic Execution |
16:11:55 - 07-May-25 |
| Buy* | 143 | $38.2975 | Automatic Execution |
16:11:41 - 07-May-25 |