| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
| 31st Dec 2025 (Wed) | 44.2375 | 44.2375 | 44.1525 | 44.23 | 1,064 |
| 30th Dec 2025 (Tue) | 44.385 | 44.5375 | 44.385 | 44.475 | 6,405 |
| 29th Dec 2025 (Mon) | 44.4725 | 44.4725 | 44.2725 | 44.34125 | 3,399 |
| 26th Dec 2025 (Fri) | 44.31375 | 44.31375 | 44.31375 | 44.31375 | 0 |
| 25th Dec 2025 (Thu) | 44.31375 | 44.31375 | 44.31375 | 44.31375 | 0 |
| 24th Dec 2025 (Wed) | 44.36 | 44.36 | 44.2775 | 44.31375 | 17,220 |
| 23rd Dec 2025 (Tue) | 44.5725 | 44.5725 | 44.4225 | 44.44375 | 10,233 |
| 22nd Dec 2025 (Mon) | 43.9025 | 43.9825 | 43.765 | 43.9825 | 35,110 |
| 19th Dec 2025 (Fri) | 43.87 | 44.185 | 43.87 | 44.1575 | 11,756 |
| 18th Dec 2025 (Thu) | 43.73 | 44.04 | 43.7225 | 43.95 | 10,985 |
| 17th Dec 2025 (Wed) | 44.50 | 44.50 | 44.225 | 44.225 | 87,457 |
| 16th Dec 2025 (Tue) | 44.6475 | 44.8325 | 44.6475 | 44.71375 | 2,153 |
| 15th Dec 2025 (Mon) | 45.35 | 45.4175 | 45.1475 | 45.1475 | 12,610 |
| 12th Dec 2025 (Fri) | 44.8925 | 44.8925 | 44.5275 | 44.60 | 1,016,462 |
| 11th Dec 2025 (Thu) | 44.1525 | 44.825 | 44.11 | 44.7425 | 17,508 |
| 10th Dec 2025 (Wed) | 44.255 | 44.385 | 44.2475 | 44.385 | 3,069 |
| 9th Dec 2025 (Tue) | 44.48 | 44.48 | 44.3625 | 44.445 | 4,790 |
| 8th Dec 2025 (Mon) | 44.5525 | 44.555 | 44.1875 | 44.1975 | 25,091 |
| 5th Dec 2025 (Fri) | 44.395 | 44.47 | 44.345 | 44.345 | 15,085 |
| 4th Dec 2025 (Thu) | 44.6525 | 44.805 | 44.4325 | 44.4325 | 26,871 |
| 3rd Dec 2025 (Wed) | 43.755 | 43.865 | 43.72 | 43.865 | 4,628 |
| 2nd Dec 2025 (Tue) | 43.80 | 43.97 | 43.78 | 43.78 | 14,544 |
| 1st Dec 2025 (Mon) | 43.7525 | 44.02 | 43.7525 | 44.0075 | 3,076 |
| 28th Nov 2025 (Fri) | 44.0575 | 44.16 | 44.015 | 44.1375 | 7,838 |
| 27th Nov 2025 (Thu) | 44.1425 | 44.1425 | 44.0125 | 44.05 | 7,955 |
| 26th Nov 2025 (Wed) | 43.9075 | 44.195 | 43.795 | 44.195 | 6,168 |
| 25th Nov 2025 (Tue) | 43.005 | 43.4825 | 42.97 | 43.4475 | 70,946 |
| 24th Nov 2025 (Mon) | 43.1925 | 43.335 | 42.9825 | 43.335 | 7,188 |
| 21st Nov 2025 (Fri) | 42.8475 | 42.96 | 42.6425 | 42.9125 | 37,851 |
| 20th Nov 2025 (Thu) | 42.9775 | 43.1725 | 42.8925 | 42.87125 | 6,014 |
| 19th Nov 2025 (Wed) | 42.8125 | 43.0525 | 42.7425 | 42.835 | 58,471 |
| 18th Nov 2025 (Tue) | 42.8875 | 42.925 | 42.75 | 42.9025 | 10,351 |
| 17th Nov 2025 (Mon) | 44.29 | 44.345 | 44.005 | 44.11 | 10,253 |
| 14th Nov 2025 (Fri) | 44.33 | 44.62 | 44.22 | 44.62 | 43,805 |
| 13th Nov 2025 (Thu) | 44.715 | 44.73 | 44.32 | 44.32 | 15,707 |
| 12th Nov 2025 (Wed) | 44.55 | 44.7575 | 44.55 | 44.7575 | 6,772 |
| 11th Nov 2025 (Tue) | 44.1575 | 44.34 | 44.1075 | 44.335 | 9,987 |
| 10th Nov 2025 (Mon) | 44.1875 | 44.2325 | 44.0725 | 44.135 | 5,717 |
| 7th Nov 2025 (Fri) | 44.0875 | 44.0875 | 43.7975 | 43.8225 | 3,418 |
| 6th Nov 2025 (Thu) | 44.005 | 44.275 | 43.92 | 43.92 | 17,855 |
| 5th Nov 2025 (Wed) | 43.5925 | 43.8325 | 43.55 | 43.8025 | 12,843 |
| 4th Nov 2025 (Tue) | 44.1725 | 44.1725 | 43.9925 | 44.1175 | 3,983 |
| 3rd Nov 2025 (Mon) | 44.25 | 44.25 | 44.0825 | 44.175 | 14,947 |