| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 36.135 | 36.29 | 35.92 | 36.27 | 15,065 |
| 31st Mar 2025 (Mon) | 36.36 | 36.465 | 36.115 | 36.385 | 48,939 |
| 28th Mar 2025 (Fri) | 37.21 | 37.21 | 36.61 | 36.70 | 572,495 |
| 27th Mar 2025 (Thu) | 37.6675 | 37.6675 | 37.4575 | 37.56 | 88,144 |
| 26th Mar 2025 (Wed) | 38.015 | 38.015 | 37.56 | 37.60 | 7,677 |
| 25th Mar 2025 (Tue) | 37.56 | 37.955 | 37.56 | 37.955 | 6,678 |
| 24th Mar 2025 (Mon) | 37.80 | 37.82 | 37.68 | 37.7025 | 39,669 |
| 21st Mar 2025 (Fri) | 37.6725 | 37.97 | 37.6725 | 37.83125 | 93,140 |
| 20th Mar 2025 (Thu) | 38.0475 | 38.11 | 37.6525 | 37.785 | 317,175 |
| 19th Mar 2025 (Wed) | 37.8075 | 37.855 | 37.76 | 37.825 | 311,371 |
| 18th Mar 2025 (Tue) | 37.605 | 37.735 | 37.4725 | 37.6375 | 126,910 |
| 17th Mar 2025 (Mon) | 37.4775 | 37.795 | 37.4125 | 37.745 | 6,369 |
| 14th Mar 2025 (Fri) | 36.9075 | 37.3725 | 36.9075 | 37.3475 | 18,277 |
| 13th Mar 2025 (Thu) | 36.9225 | 36.98 | 36.835 | 36.915 | 12,975 |
| 12th Mar 2025 (Wed) | 36.7125 | 36.965 | 36.6925 | 36.965 | 66,619 |
| 11th Mar 2025 (Tue) | 36.75 | 36.7875 | 36.22 | 36.31 | 25,718 |
| 10th Mar 2025 (Mon) | 37.035 | 37.035 | 36.6425 | 36.6975 | 17,562 |
| 7th Mar 2025 (Fri) | 37.0725 | 37.1825 | 36.935 | 36.9675 | 28,109 |
| 6th Mar 2025 (Thu) | 37.375 | 37.375 | 37.10 | 37.24 | 16,534 |
| 5th Mar 2025 (Wed) | 36.8075 | 37.075 | 36.7625 | 36.9525 | 12,626 |
| 4th Mar 2025 (Tue) | 36.7175 | 36.72 | 36.1375 | 36.14625 | 21,458 |
| 3rd Mar 2025 (Mon) | 36.815 | 37.1075 | 36.7275 | 37.06 | 20,391 |
| 28th Feb 2025 (Fri) | 36.185 | 36.2875 | 36.09 | 36.2825 | 17,506 |
| 27th Feb 2025 (Thu) | 37.1125 | 37.145 | 36.7825 | 36.88 | 8,073 |
| 26th Feb 2025 (Wed) | 36.865 | 37.06 | 36.79 | 37.055 | 13,204 |
| 25th Feb 2025 (Tue) | 36.8875 | 36.9675 | 36.675 | 36.6875 | 38,435 |
| 24th Feb 2025 (Mon) | 36.59 | 36.5975 | 36.355 | 36.46875 | 7,971 |
| 21st Feb 2025 (Fri) | 36.93 | 36.93 | 36.7025 | 36.775 | 550,508 |
| 20th Feb 2025 (Thu) | 36.9925 | 36.9925 | 36.8625 | 36.81875 | 7,584 |
| 19th Feb 2025 (Wed) | 36.735 | 36.9125 | 36.6975 | 36.7225 | 12,729 |
| 18th Feb 2025 (Tue) | 36.97 | 37.055 | 36.97 | 37.025 | 5,110 |
| 17th Feb 2025 (Mon) | 36.795 | 37.045 | 36.795 | 37.0275 | 8,766 |
| 14th Feb 2025 (Fri) | 36.55 | 36.7625 | 36.525 | 36.68875 | 3,906 |
| 13th Feb 2025 (Thu) | 36.265 | 36.5575 | 36.2525 | 36.545 | 26,615 |
| 12th Feb 2025 (Wed) | 36.0875 | 36.145 | 35.725 | 35.7825 | 12,624 |
| 11th Feb 2025 (Tue) | 36.315 | 36.4825 | 36.255 | 36.4625 | 12,581 |
| 10th Feb 2025 (Mon) | 36.3625 | 36.5375 | 36.3375 | 36.4325 | 3,399 |
| 7th Feb 2025 (Fri) | 36.56 | 36.6675 | 36.3425 | 36.405 | 13,356 |
| 6th Feb 2025 (Thu) | 36.5875 | 36.81 | 36.475 | 36.805 | 86,659 |
| 5th Feb 2025 (Wed) | 36.05 | 36.44 | 36.05 | 36.44 | 4,792 |
| 4th Feb 2025 (Tue) | 35.7725 | 36.14 | 35.685 | 36.13875 | 5,948 |
| 3rd Feb 2025 (Mon) | 35.57 | 36.095 | 35.57 | 36.095 | 39,017 |