| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 50.9025 | 50.9025 | 50.9025 | 50.9025 | 0 |
| 27th Feb 2026 (Fri) | 51.50 | 51.54 | 50.6925 | 50.9025 | 1,492,628 |
| 26th Feb 2026 (Thu) | 50.54 | 50.9025 | 50.4975 | 50.8175 | 15,595 |
| 25th Feb 2026 (Wed) | 50.24 | 50.76 | 50.24 | 50.76 | 8,683 |
| 24th Feb 2026 (Tue) | 49.735 | 50.2075 | 49.6225 | 50.15 | 5,677 |
| 23rd Feb 2026 (Mon) | 50.205 | 50.5525 | 50.12 | 50.2525 | 11,762 |
| 20th Feb 2026 (Fri) | 49.6325 | 50.1325 | 49.59 | 50.045 | 13,366 |
| 19th Feb 2026 (Thu) | 50.3875 | 50.3875 | 49.855 | 49.995 | 25,617 |
| 18th Feb 2026 (Wed) | 50.3875 | 50.43 | 50.33 | 50.35 | 9,015 |
| 17th Feb 2026 (Tue) | 50.00 | 50.2575 | 49.8875 | 50.2575 | 17,259 |
| 16th Feb 2026 (Mon) | 50.2175 | 50.295 | 50.09 | 50.11 | 3,149 |
| 13th Feb 2026 (Fri) | 50.7375 | 51.2375 | 50.70 | 51.1475 | 3,826 |
| 12th Feb 2026 (Thu) | 51.29 | 51.46 | 51.015 | 51.07 | 52,093 |
| 11th Feb 2026 (Wed) | 51.4325 | 51.4975 | 51.055 | 51.22 | 61,558 |
| 10th Feb 2026 (Tue) | 50.4325 | 50.995 | 50.3725 | 50.9075 | 15,250 |
| 9th Feb 2026 (Mon) | 49.06 | 49.8325 | 49.06 | 49.735 | 3,865 |
| 6th Feb 2026 (Fri) | 47.86 | 48.7075 | 47.86 | 48.675 | 4,158 |
| 5th Feb 2026 (Thu) | 47.26 | 47.4625 | 47.26 | 47.405 | 102,308 |
| 4th Feb 2026 (Wed) | 47.52 | 48.23 | 47.4675 | 48.0025 | 38,769 |
| 3rd Feb 2026 (Tue) | 47.51 | 47.6475 | 47.1325 | 47.2075 | 9,657 |
| 2nd Feb 2026 (Mon) | 46.6175 | 46.855 | 46.48 | 46.865 | 65,642 |
| 30th Jan 2026 (Fri) | 47.01 | 47.175 | 46.8025 | 46.9125 | 5,839 |
| 29th Jan 2026 (Thu) | 46.9625 | 47.16 | 46.505 | 46.7625 | 10,796 |
| 28th Jan 2026 (Wed) | 46.6475 | 46.6475 | 46.3125 | 46.42 | 13,643 |
| 27th Jan 2026 (Tue) | 46.6975 | 47.035 | 46.60 | 46.9625 | 17,845 |
| 26th Jan 2026 (Mon) | 46.745 | 46.9075 | 46.4825 | 46.50 | 20,369 |
| 23rd Jan 2026 (Fri) | 46.075 | 46.365 | 45.975 | 46.1225 | 34,131 |
| 22nd Jan 2026 (Thu) | 46.245 | 46.5775 | 46.245 | 46.535 | 10,764 |
| 21st Jan 2026 (Wed) | 46.0375 | 46.2725 | 45.95 | 46.2475 | 38,563 |
| 20th Jan 2026 (Tue) | 46.2325 | 46.2325 | 45.8575 | 46.1125 | 36,873 |
| 19th Jan 2026 (Mon) | 46.8825 | 46.8825 | 46.745 | 46.73625 | 5,666 |
| 16th Jan 2026 (Fri) | 46.96 | 46.96 | 46.625 | 46.7375 | 20,811 |
| 15th Jan 2026 (Thu) | 46.925 | 47.1525 | 46.81 | 46.8125 | 11,795 |
| 14th Jan 2026 (Wed) | 46.46 | 46.645 | 46.3375 | 46.5625 | 40,618 |
| 13th Jan 2026 (Tue) | 46.24 | 46.33 | 46.0825 | 46.135 | 339,949 |
| 12th Jan 2026 (Mon) | 46.515 | 46.7775 | 46.46 | 46.46 | 49,086 |
| 9th Jan 2026 (Fri) | 45.2675 | 46.23 | 45.2675 | 46.205 | 39,042 |
| 8th Jan 2026 (Thu) | 45.2025 | 45.37 | 45.20 | 45.37 | 20,449 |
| 7th Jan 2026 (Wed) | 45.47 | 45.5625 | 45.36 | 45.41 | 114,254 |
| 6th Jan 2026 (Tue) | 45.91 | 45.9125 | 45.3425 | 45.35 | 46,175 |
| 5th Jan 2026 (Mon) | 44.90 | 45.4075 | 44.8875 | 45.4075 | 15,471 |
| 2nd Jan 2026 (Fri) | 44.5925 | 44.65 | 44.405 | 44.4675 | 1,590 |