| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 44.465 | 44.465 | 44.3075 | 44.33 | 3,344 |
| 24th Oct 2025 (Fri) | 43.66 | 43.895 | 43.62 | 43.89 | 7,864 |
| 23rd Oct 2025 (Thu) | 43.5875 | 43.6825 | 43.5075 | 43.6125 | 12,856 |
| 22nd Oct 2025 (Wed) | 44.01 | 44.01 | 43.655 | 43.655 | 8,136 |
| 21st Oct 2025 (Tue) | 43.85 | 43.96 | 43.755 | 43.8775 | 13,617 |
| 20th Oct 2025 (Mon) | 44.065 | 44.4325 | 44.0025 | 44.3475 | 5,729 |
| 17th Oct 2025 (Fri) | 43.245 | 43.4625 | 42.9175 | 43.3875 | 16,170 |
| 16th Oct 2025 (Thu) | 43.3825 | 43.535 | 43.32 | 43.385 | 22,012 |
| 15th Oct 2025 (Wed) | 43.175 | 43.33 | 43.13 | 43.1975 | 6,243 |
| 14th Oct 2025 (Tue) | 42.0925 | 42.5025 | 42.0925 | 42.5025 | 8,480 |
| 13th Oct 2025 (Mon) | 42.1375 | 42.1575 | 41.9475 | 42.115 | 32,442 |
| 10th Oct 2025 (Fri) | 42.50 | 42.5275 | 41.93 | 41.93 | 13,591 |
| 9th Oct 2025 (Thu) | 43.3975 | 43.655 | 43.2875 | 43.2875 | 8,416 |
| 8th Oct 2025 (Wed) | 43.455 | 43.4875 | 43.3475 | 43.395 | 7,056 |
| 7th Oct 2025 (Tue) | 43.6575 | 43.825 | 43.655 | 43.67 | 3,923 |
| 6th Oct 2025 (Mon) | 44.0525 | 44.385 | 43.885 | 44.37 | 19,874 |
| 3rd Oct 2025 (Fri) | 43.245 | 43.695 | 43.245 | 43.58875 | 9,627 |
| 2nd Oct 2025 (Thu) | 42.83 | 42.955 | 42.595 | 42.6175 | 18,615 |
| 1st Oct 2025 (Wed) | 42.6575 | 42.9675 | 42.555 | 42.74 | 12,800 |
| 30th Sep 2025 (Tue) | 42.9725 | 43.0075 | 42.575 | 42.59 | 20,692 |
| 29th Sep 2025 (Mon) | 42.84 | 43.0525 | 42.84 | 42.9175 | 10,490 |
| 26th Sep 2025 (Fri) | 42.9225 | 43.01 | 42.7425 | 42.875 | 16,236 |
| 25th Sep 2025 (Thu) | 43.18 | 43.20 | 42.855 | 42.83125 | 5,749 |
| 24th Sep 2025 (Wed) | 43.3725 | 43.3725 | 43.1625 | 43.1825 | 26,656 |
| 23rd Sep 2025 (Tue) | 43.375 | 43.4975 | 43.315 | 43.315 | 10,034 |
| 22nd Sep 2025 (Mon) | 43.1525 | 43.27 | 43.045 | 43.27 | 19,327 |
| 19th Sep 2025 (Fri) | 42.7775 | 43.19 | 42.7775 | 43.08 | 13,644 |
| 18th Sep 2025 (Thu) | 43.345 | 43.665 | 43.345 | 43.5575 | 2,565 |
| 17th Sep 2025 (Wed) | 43.4575 | 43.5925 | 43.39 | 43.55 | 7,572 |
| 16th Sep 2025 (Tue) | 43.51 | 43.5375 | 43.4075 | 43.43875 | 31,323 |
| 15th Sep 2025 (Mon) | 43.275 | 43.495 | 43.22 | 43.475 | 11,952 |
| 12th Sep 2025 (Fri) | 43.315 | 43.35 | 43.1125 | 43.07 | 9,882 |
| 11th Sep 2025 (Thu) | 43.025 | 43.5175 | 43.005 | 43.5125 | 49,143 |
| 10th Sep 2025 (Wed) | 43.0225 | 43.195 | 42.865 | 43.0725 | 9,189 |
| 9th Sep 2025 (Tue) | 42.97 | 42.9725 | 42.6375 | 42.7525 | 32,691 |
| 8th Sep 2025 (Mon) | 42.875 | 43.2725 | 42.8425 | 43.2575 | 6,732 |
| 5th Sep 2025 (Fri) | 42.28 | 42.66 | 42.2225 | 42.4025 | 9,011 |
| 4th Sep 2025 (Thu) | 42.01 | 42.06 | 41.8025 | 42.0575 | 2,592 |
| 3rd Sep 2025 (Wed) | 41.3375 | 41.7275 | 41.3375 | 41.685 | 17,548 |
| 2nd Sep 2025 (Tue) | 42.0575 | 42.0775 | 41.5725 | 41.625 | 21,805 |
| 1st Sep 2025 (Mon) | 42.1025 | 42.1675 | 42.0675 | 42.1475 | 11,844 |
| 29th Aug 2025 (Fri) | 42.1175 | 42.1175 | 41.7825 | 41.8225 | 12,268 |
| 28th Aug 2025 (Thu) | 42.4175 | 42.50 | 42.3675 | 42.4225 | 5,532 |
| 27th Aug 2025 (Wed) | 41.75 | 41.915 | 41.6975 | 41.915 | 5,046 |