| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 43.4575 | 43.5925 | 43.39 | 43.55 | 7,572 |
| 16th Sep 2025 (Tue) | 43.51 | 43.5375 | 43.4075 | 43.43875 | 31,323 |
| 15th Sep 2025 (Mon) | 43.275 | 43.495 | 43.22 | 43.475 | 11,952 |
| 12th Sep 2025 (Fri) | 43.315 | 43.35 | 43.1125 | 43.07 | 9,882 |
| 11th Sep 2025 (Thu) | 43.025 | 43.5175 | 43.005 | 43.5125 | 49,143 |
| 10th Sep 2025 (Wed) | 43.0225 | 43.195 | 42.865 | 43.0725 | 9,189 |
| 9th Sep 2025 (Tue) | 42.97 | 42.9725 | 42.6375 | 42.7525 | 32,691 |
| 8th Sep 2025 (Mon) | 42.875 | 43.2725 | 42.8425 | 43.2575 | 6,732 |
| 5th Sep 2025 (Fri) | 42.28 | 42.66 | 42.2225 | 42.4025 | 9,011 |
| 4th Sep 2025 (Thu) | 42.01 | 42.06 | 41.8025 | 42.0575 | 2,592 |
| 3rd Sep 2025 (Wed) | 41.3375 | 41.7275 | 41.3375 | 41.685 | 17,548 |
| 2nd Sep 2025 (Tue) | 42.0575 | 42.0775 | 41.5725 | 41.625 | 21,805 |
| 1st Sep 2025 (Mon) | 42.1025 | 42.1675 | 42.0675 | 42.1475 | 11,844 |
| 29th Aug 2025 (Fri) | 42.1175 | 42.1175 | 41.7825 | 41.8225 | 12,268 |
| 28th Aug 2025 (Thu) | 42.4175 | 42.50 | 42.3675 | 42.4225 | 5,532 |
| 27th Aug 2025 (Wed) | 41.75 | 41.915 | 41.6975 | 41.915 | 5,046 |
| 26th Aug 2025 (Tue) | 41.865 | 42.0925 | 41.80 | 42.0625 | 19,215 |
| 25th Aug 2025 (Mon) | 42.7825 | 42.7825 | 42.7825 | 42.7825 | 0 |
| 22nd Aug 2025 (Fri) | 42.1625 | 42.8375 | 42.125 | 42.7825 | 10,879 |
| 21st Aug 2025 (Thu) | 42.17 | 42.195 | 42.0475 | 42.14 | 12,788 |
| 20th Aug 2025 (Wed) | 42.535 | 42.585 | 42.3625 | 42.4825 | 14,840 |
| 19th Aug 2025 (Tue) | 42.70 | 42.8725 | 42.685 | 42.705 | 17,745 |
| 18th Aug 2025 (Mon) | 42.765 | 42.9825 | 42.7075 | 42.7775 | 36,782 |
| 15th Aug 2025 (Fri) | 42.695 | 42.78 | 42.675 | 42.71625 | 5,690 |
| 14th Aug 2025 (Thu) | 42.1275 | 42.1875 | 41.955 | 41.955 | 5,356 |
| 13th Aug 2025 (Wed) | 42.3225 | 42.52 | 42.2125 | 42.265 | 67,955 |
| 12th Aug 2025 (Tue) | 41.7275 | 42.2125 | 41.6775 | 42.205 | 5,860 |
| 11th Aug 2025 (Mon) | 41.7025 | 41.7025 | 41.61 | 41.6175 | 48,753 |
| 8th Aug 2025 (Fri) | 41.425 | 41.645 | 41.415 | 41.6425 | 28,003 |
| 7th Aug 2025 (Thu) | 40.9875 | 41.16 | 40.865 | 40.90625 | 14,289 |
| 6th Aug 2025 (Wed) | 40.4975 | 40.61 | 40.4425 | 40.61 | 7,972 |
| 5th Aug 2025 (Tue) | 40.32 | 40.32 | 40.1025 | 40.1175 | 7,403 |
| 4th Aug 2025 (Mon) | 39.905 | 40.1575 | 39.825 | 40.11875 | 9,302 |
| 1st Aug 2025 (Fri) | 39.445 | 39.665 | 39.2525 | 39.43 | 19,289 |
| 31st Jul 2025 (Thu) | 39.80 | 39.835 | 39.3325 | 39.3525 | 17,016 |
| 30th Jul 2025 (Wed) | 39.8225 | 39.8625 | 39.5775 | 39.58 | 11,805 |
| 29th Jul 2025 (Tue) | 39.6075 | 39.6525 | 39.355 | 39.3775 | 10,470 |
| 28th Jul 2025 (Mon) | 39.9525 | 40.02 | 39.5675 | 39.605 | 10,143 |
| 25th Jul 2025 (Fri) | 40.39 | 40.395 | 40.2075 | 40.215 | 4,464 |
| 24th Jul 2025 (Thu) | 41.1025 | 41.175 | 40.855 | 40.84 | 1,967 |
| 23rd Jul 2025 (Wed) | 40.1775 | 40.6675 | 40.11 | 40.6475 | 51,167 |
| 22nd Jul 2025 (Tue) | 38.7125 | 38.9625 | 38.6825 | 38.9575 | 4,950 |
| 21st Jul 2025 (Mon) | 38.5975 | 38.9275 | 38.5225 | 38.9275 | 27,936 |
| 18th Jul 2025 (Fri) | 38.4375 | 38.485 | 38.40 | 38.4625 | 12,285 |