| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.86 | 48.7075 | 47.86 | 48.675 | 4,158 |
| 5th Feb 2026 (Thu) | 47.26 | 47.4625 | 47.26 | 47.405 | 102,308 |
| 4th Feb 2026 (Wed) | 47.52 | 48.23 | 47.4675 | 48.0025 | 38,769 |
| 3rd Feb 2026 (Tue) | 47.51 | 47.6475 | 47.1325 | 47.2075 | 9,657 |
| 2nd Feb 2026 (Mon) | 46.6175 | 46.855 | 46.48 | 46.865 | 65,642 |
| 30th Jan 2026 (Fri) | 47.01 | 47.175 | 46.8025 | 46.9125 | 5,839 |
| 29th Jan 2026 (Thu) | 46.9625 | 47.16 | 46.505 | 46.7625 | 10,796 |
| 28th Jan 2026 (Wed) | 46.6475 | 46.6475 | 46.3125 | 46.42 | 13,643 |
| 27th Jan 2026 (Tue) | 46.6975 | 47.035 | 46.60 | 46.9625 | 17,845 |
| 26th Jan 2026 (Mon) | 46.745 | 46.9075 | 46.4825 | 46.50 | 20,369 |
| 23rd Jan 2026 (Fri) | 46.075 | 46.365 | 45.975 | 46.1225 | 34,131 |
| 22nd Jan 2026 (Thu) | 46.245 | 46.5775 | 46.245 | 46.535 | 10,764 |
| 21st Jan 2026 (Wed) | 46.0375 | 46.2725 | 45.95 | 46.2475 | 38,563 |
| 20th Jan 2026 (Tue) | 46.2325 | 46.2325 | 45.8575 | 46.1125 | 36,873 |
| 19th Jan 2026 (Mon) | 46.8825 | 46.8825 | 46.745 | 46.73625 | 5,666 |
| 16th Jan 2026 (Fri) | 46.96 | 46.96 | 46.625 | 46.7375 | 20,811 |
| 15th Jan 2026 (Thu) | 46.925 | 47.1525 | 46.81 | 46.8125 | 11,795 |
| 14th Jan 2026 (Wed) | 46.46 | 46.645 | 46.3375 | 46.5625 | 40,618 |
| 13th Jan 2026 (Tue) | 46.24 | 46.33 | 46.0825 | 46.135 | 339,949 |
| 12th Jan 2026 (Mon) | 46.515 | 46.7775 | 46.46 | 46.46 | 49,086 |
| 9th Jan 2026 (Fri) | 45.2675 | 46.23 | 45.2675 | 46.205 | 39,042 |
| 8th Jan 2026 (Thu) | 45.2025 | 45.37 | 45.20 | 45.37 | 20,449 |
| 7th Jan 2026 (Wed) | 45.47 | 45.5625 | 45.36 | 45.41 | 114,254 |
| 6th Jan 2026 (Tue) | 45.91 | 45.9125 | 45.3425 | 45.35 | 46,175 |
| 5th Jan 2026 (Mon) | 44.90 | 45.4075 | 44.8875 | 45.4075 | 15,471 |
| 2nd Jan 2026 (Fri) | 44.5925 | 44.65 | 44.405 | 44.4675 | 1,590 |
| 1st Jan 2026 (Thu) | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
| 31st Dec 2025 (Wed) | 44.2375 | 44.2375 | 44.1525 | 44.23 | 1,064 |
| 30th Dec 2025 (Tue) | 44.385 | 44.5375 | 44.385 | 44.475 | 6,405 |
| 29th Dec 2025 (Mon) | 44.4725 | 44.4725 | 44.2725 | 44.34125 | 3,399 |
| 26th Dec 2025 (Fri) | 44.31375 | 44.31375 | 44.31375 | 44.31375 | 0 |
| 25th Dec 2025 (Thu) | 44.31375 | 44.31375 | 44.31375 | 44.31375 | 0 |
| 24th Dec 2025 (Wed) | 44.36 | 44.36 | 44.2775 | 44.31375 | 17,220 |
| 23rd Dec 2025 (Tue) | 44.5725 | 44.5725 | 44.4225 | 44.44375 | 10,233 |
| 22nd Dec 2025 (Mon) | 43.9025 | 43.9825 | 43.765 | 43.9825 | 35,110 |
| 19th Dec 2025 (Fri) | 43.87 | 44.185 | 43.87 | 44.1575 | 11,756 |
| 18th Dec 2025 (Thu) | 43.73 | 44.04 | 43.7225 | 43.95 | 10,985 |
| 17th Dec 2025 (Wed) | 44.50 | 44.50 | 44.225 | 44.225 | 87,457 |
| 16th Dec 2025 (Tue) | 44.6475 | 44.8325 | 44.6475 | 44.71375 | 2,153 |
| 15th Dec 2025 (Mon) | 45.35 | 45.4175 | 45.1475 | 45.1475 | 12,610 |
| 12th Dec 2025 (Fri) | 44.8925 | 44.8925 | 44.5275 | 44.60 | 1,016,462 |
| 11th Dec 2025 (Thu) | 44.1525 | 44.825 | 44.11 | 44.7425 | 17,508 |
| 10th Dec 2025 (Wed) | 44.255 | 44.385 | 44.2475 | 44.385 | 3,069 |
| 9th Dec 2025 (Tue) | 44.48 | 44.48 | 44.3625 | 44.445 | 4,790 |
| 8th Dec 2025 (Mon) | 44.5525 | 44.555 | 44.1875 | 44.1975 | 25,091 |