| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 44.29 | 44.345 | 44.005 | 44.11 | 10,253 |
| 14th Nov 2025 (Fri) | 44.33 | 44.62 | 44.22 | 44.62 | 43,805 |
| 13th Nov 2025 (Thu) | 44.715 | 44.73 | 44.32 | 44.32 | 15,707 |
| 12th Nov 2025 (Wed) | 44.55 | 44.7575 | 44.55 | 44.7575 | 6,772 |
| 11th Nov 2025 (Tue) | 44.1575 | 44.34 | 44.1075 | 44.335 | 9,987 |
| 10th Nov 2025 (Mon) | 44.1875 | 44.2325 | 44.0725 | 44.135 | 5,717 |
| 7th Nov 2025 (Fri) | 44.0875 | 44.0875 | 43.7975 | 43.8225 | 3,418 |
| 6th Nov 2025 (Thu) | 44.005 | 44.275 | 43.92 | 43.92 | 17,855 |
| 5th Nov 2025 (Wed) | 43.5925 | 43.8325 | 43.55 | 43.8025 | 12,843 |
| 4th Nov 2025 (Tue) | 44.1725 | 44.1725 | 43.9925 | 44.1175 | 3,983 |
| 3rd Nov 2025 (Mon) | 44.25 | 44.25 | 44.0825 | 44.175 | 14,947 |
| 31st Oct 2025 (Fri) | 44.3825 | 44.4175 | 44.145 | 44.145 | 21,389 |
| 30th Oct 2025 (Thu) | 44.225 | 44.34 | 44.00 | 44.19 | 6,454 |
| 29th Oct 2025 (Wed) | 44.3125 | 44.32 | 44.0425 | 44.30 | 5,046 |
| 28th Oct 2025 (Tue) | 44.4375 | 44.465 | 44.2225 | 44.4625 | 6,811 |
| 27th Oct 2025 (Mon) | 44.465 | 44.465 | 44.3075 | 44.33 | 3,344 |
| 24th Oct 2025 (Fri) | 43.66 | 43.895 | 43.62 | 43.89 | 7,864 |
| 23rd Oct 2025 (Thu) | 43.5875 | 43.6825 | 43.5075 | 43.6125 | 12,856 |
| 22nd Oct 2025 (Wed) | 44.01 | 44.01 | 43.655 | 43.655 | 8,136 |
| 21st Oct 2025 (Tue) | 43.85 | 43.96 | 43.755 | 43.8775 | 13,617 |
| 20th Oct 2025 (Mon) | 44.065 | 44.4325 | 44.0025 | 44.3475 | 5,729 |
| 17th Oct 2025 (Fri) | 43.245 | 43.4625 | 42.9175 | 43.3875 | 16,170 |
| 16th Oct 2025 (Thu) | 43.3825 | 43.535 | 43.32 | 43.385 | 22,012 |
| 15th Oct 2025 (Wed) | 43.175 | 43.33 | 43.13 | 43.1975 | 6,243 |
| 14th Oct 2025 (Tue) | 42.0925 | 42.5025 | 42.0925 | 42.5025 | 8,480 |
| 13th Oct 2025 (Mon) | 42.1375 | 42.1575 | 41.9475 | 42.115 | 32,442 |
| 10th Oct 2025 (Fri) | 42.50 | 42.5275 | 41.93 | 41.93 | 13,591 |
| 9th Oct 2025 (Thu) | 43.3975 | 43.655 | 43.2875 | 43.2875 | 8,416 |
| 8th Oct 2025 (Wed) | 43.455 | 43.4875 | 43.3475 | 43.395 | 7,056 |
| 7th Oct 2025 (Tue) | 43.6575 | 43.825 | 43.655 | 43.67 | 3,923 |
| 6th Oct 2025 (Mon) | 44.0525 | 44.385 | 43.885 | 44.37 | 19,874 |
| 3rd Oct 2025 (Fri) | 43.245 | 43.695 | 43.245 | 43.58875 | 9,627 |
| 2nd Oct 2025 (Thu) | 42.83 | 42.955 | 42.595 | 42.6175 | 18,615 |
| 1st Oct 2025 (Wed) | 42.6575 | 42.9675 | 42.555 | 42.74 | 12,800 |
| 30th Sep 2025 (Tue) | 42.9725 | 43.0075 | 42.575 | 42.59 | 20,692 |
| 29th Sep 2025 (Mon) | 42.84 | 43.0525 | 42.84 | 42.9175 | 10,490 |
| 26th Sep 2025 (Fri) | 42.9225 | 43.01 | 42.7425 | 42.875 | 16,236 |
| 25th Sep 2025 (Thu) | 43.18 | 43.20 | 42.855 | 42.83125 | 5,749 |
| 24th Sep 2025 (Wed) | 43.3725 | 43.3725 | 43.1625 | 43.1825 | 26,656 |
| 23rd Sep 2025 (Tue) | 43.375 | 43.4975 | 43.315 | 43.315 | 10,034 |
| 22nd Sep 2025 (Mon) | 43.1525 | 43.27 | 43.045 | 43.27 | 19,327 |
| 19th Sep 2025 (Fri) | 42.7775 | 43.19 | 42.7775 | 43.08 | 13,644 |
| 18th Sep 2025 (Thu) | 43.345 | 43.665 | 43.345 | 43.5575 | 2,565 |