| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 39.7175 | 39.76 | 39.5125 | 39.74 | 14,561 |
| 2nd Jul 2025 (Wed) | 39.68 | 39.68 | 39.4925 | 39.6125 | 37,591 |
| 1st Jul 2025 (Tue) | 39.7025 | 39.8675 | 39.6875 | 39.6975 | 12,004 |
| 30th Jun 2025 (Mon) | 40.075 | 40.075 | 39.7925 | 39.83 | 6,310 |
| 27th Jun 2025 (Fri) | 39.885 | 40.005 | 39.815 | 40.0325 | 7,256 |
| 26th Jun 2025 (Thu) | 39.1575 | 39.375 | 39.1575 | 39.22375 | 20,377 |
| 25th Jun 2025 (Wed) | 38.66 | 38.66 | 38.5025 | 38.535 | 20,937 |
| 24th Jun 2025 (Tue) | 38.705 | 38.74 | 38.505 | 38.58 | 7,238 |
| 23rd Jun 2025 (Mon) | 37.845 | 38.1975 | 37.845 | 38.1775 | 22,439 |
| 20th Jun 2025 (Fri) | 38.3525 | 38.4875 | 38.28 | 38.31 | 3,958 |
| 19th Jun 2025 (Thu) | 38.695 | 38.7925 | 38.4825 | 38.4825 | 7,188 |
| 18th Jun 2025 (Wed) | 39.4325 | 39.4525 | 39.215 | 39.365 | 43,880 |
| 17th Jun 2025 (Tue) | 39.11 | 39.175 | 38.915 | 38.93 | 23,642 |
| 16th Jun 2025 (Mon) | 39.335 | 39.5575 | 39.2525 | 39.4825 | 43,265 |
| 13th Jun 2025 (Fri) | 39.135 | 39.32 | 39.05 | 39.32 | 28,389 |
| 12th Jun 2025 (Thu) | 39.4325 | 39.545 | 39.20 | 39.4675 | 8,458 |
| 11th Jun 2025 (Wed) | 39.125 | 39.355 | 39.125 | 39.345 | 9,569 |
| 10th Jun 2025 (Tue) | 39.2725 | 39.31 | 39.1275 | 39.1875 | 5,754 |
| 9th Jun 2025 (Mon) | 39.315 | 39.4175 | 39.27 | 39.33 | 13,125 |
| 6th Jun 2025 (Fri) | 39.14 | 39.3725 | 39.14 | 39.2425 | 4,930 |
| 5th Jun 2025 (Thu) | 39.1875 | 39.23 | 39.065 | 39.10625 | 9,101 |
| 4th Jun 2025 (Wed) | 39.455 | 39.465 | 39.2875 | 39.395 | 9,534 |
| 3rd Jun 2025 (Tue) | 39.4725 | 39.4725 | 39.43 | 39.46 | 3,878 |
| 2nd Jun 2025 (Mon) | 39.49 | 39.71 | 39.36 | 39.67875 | 28,210 |
| 30th May 2025 (Fri) | 39.6175 | 39.6175 | 39.2225 | 39.2225 | 11,674 |
| 29th May 2025 (Thu) | 39.12 | 39.2025 | 39.095 | 39.20 | 3,163 |
| 28th May 2025 (Wed) | 39.0425 | 39.235 | 39.0425 | 39.03625 | 1,661 |
| 27th May 2025 (Tue) | 39.4375 | 39.7175 | 39.36 | 39.7175 | 20,012 |
| 26th May 2025 (Mon) | 38.632 | 38.632 | 38.632 | 38.632 | 0 |
| 23rd May 2025 (Fri) | 38.865 | 39.03 | 38.425 | 38.6875 | 8,398 |
| 22nd May 2025 (Thu) | 38.6675 | 38.6675 | 38.3625 | 38.5325 | 5,485 |
| 21st May 2025 (Wed) | 38.6575 | 38.78 | 38.5975 | 38.77625 | 4,718 |
| 20th May 2025 (Tue) | 38.80 | 38.80 | 38.5475 | 38.6575 | 15,967 |
| 19th May 2025 (Mon) | 38.37 | 38.4525 | 38.25 | 38.4325 | 6,460 |
| 16th May 2025 (Fri) | 38.515 | 38.555 | 38.4175 | 38.4175 | 208,102 |
| 15th May 2025 (Thu) | 38.2525 | 38.335 | 38.18 | 38.335 | 654 |
| 14th May 2025 (Wed) | 38.335 | 38.4975 | 38.0125 | 38.0125 | 101,778 |
| 13th May 2025 (Tue) | 38.1725 | 38.36 | 38.0175 | 38.36 | 10,245 |
| 12th May 2025 (Mon) | 38.4075 | 38.5875 | 38.1925 | 38.6275 | 34,744 |
| 9th May 2025 (Fri) | 38.345 | 38.4375 | 38.2175 | 38.2175 | 4,923 |
| 8th May 2025 (Thu) | 38.1825 | 38.415 | 38.16 | 38.31875 | 44,691 |
| 7th May 2025 (Wed) | 38.4675 | 38.4675 | 38.21 | 38.31875 | 2,735,859 |
| 6th May 2025 (Tue) | 38.4475 | 38.5975 | 38.315 | 38.5525 | 8,451 |
| 5th May 2025 (Mon) | 38.30259 | 38.30259 | 38.30259 | 38.30259 | 199 |