| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 44.87 | 45.405 | 44.6775 | 45.29 | 78,455 |
| 30th Mar 2026 (Mon) | 45.2475 | 45.435 | 44.96 | 45.2575 | 9,106 |
| 27th Mar 2026 (Fri) | 45.605 | 45.605 | 44.795 | 44.795 | 172,461 |
| 26th Mar 2026 (Thu) | 46.155 | 46.2075 | 45.80 | 45.77375 | 6,296 |
| 25th Mar 2026 (Wed) | 46.575 | 46.7975 | 46.3275 | 46.5375 | 16,952 |
| 24th Mar 2026 (Tue) | 45.9275 | 45.9475 | 45.52 | 45.8725 | 88,188 |
| 23rd Mar 2026 (Mon) | 44.105 | 46.3125 | 44.095 | 45.6125 | 47,230 |
| 20th Mar 2026 (Fri) | 46.23 | 46.345 | 44.9625 | 44.9625 | 40,924 |
| 19th Mar 2026 (Thu) | 45.555 | 45.745 | 45.2025 | 45.6275 | 18,353 |
| 18th Mar 2026 (Wed) | 47.2075 | 47.225 | 46.4125 | 46.535 | 22,416 |
| 17th Mar 2026 (Tue) | 46.2775 | 46.985 | 46.1825 | 46.6575 | 10,385 |
| 16th Mar 2026 (Mon) | 46.0675 | 46.7175 | 45.655 | 46.44 | 28,811 |
| 13th Mar 2026 (Fri) | 45.66 | 46.405 | 45.3975 | 45.92 | 208,338 |
| 12th Mar 2026 (Thu) | 46.7125 | 46.8775 | 46.00 | 46.39 | 18,732 |
| 11th Mar 2026 (Wed) | 47.305 | 47.305 | 46.6575 | 46.8425 | 21,008 |
| 10th Mar 2026 (Tue) | 47.6975 | 48.02 | 47.235 | 48.02 | 14,335 |
| 9th Mar 2026 (Mon) | 45.7225 | 46.2025 | 45.645 | 46.1575 | 83,624 |
| 6th Mar 2026 (Fri) | 47.685 | 47.7525 | 46.3675 | 46.51 | 3,013 |
| 5th Mar 2026 (Thu) | 47.6475 | 48.2725 | 46.985 | 47.0575 | 18,014 |
| 4th Mar 2026 (Wed) | 47.275 | 48.45 | 47.1875 | 48.28 | 15,249 |
| 3rd Mar 2026 (Tue) | 48.0875 | 48.0875 | 46.245 | 46.6725 | 13,281 |
| 2nd Mar 2026 (Mon) | 49.925 | 50.0875 | 49.10 | 49.3025 | 23,796 |
| 27th Feb 2026 (Fri) | 51.50 | 51.54 | 50.6925 | 50.9025 | 1,492,628 |
| 26th Feb 2026 (Thu) | 50.54 | 50.9025 | 50.4975 | 50.8175 | 15,595 |
| 25th Feb 2026 (Wed) | 50.24 | 50.76 | 50.24 | 50.76 | 8,683 |
| 24th Feb 2026 (Tue) | 49.735 | 50.2075 | 49.6225 | 50.15 | 5,677 |
| 23rd Feb 2026 (Mon) | 50.205 | 50.5525 | 50.12 | 50.2525 | 11,762 |
| 20th Feb 2026 (Fri) | 49.6325 | 50.1325 | 49.59 | 50.045 | 13,366 |
| 19th Feb 2026 (Thu) | 50.3875 | 50.3875 | 49.855 | 49.995 | 25,617 |
| 18th Feb 2026 (Wed) | 50.3875 | 50.43 | 50.33 | 50.35 | 9,015 |
| 17th Feb 2026 (Tue) | 50.00 | 50.2575 | 49.8875 | 50.2575 | 17,259 |
| 16th Feb 2026 (Mon) | 50.2175 | 50.295 | 50.09 | 50.11 | 3,149 |
| 13th Feb 2026 (Fri) | 50.7375 | 51.2375 | 50.70 | 51.1475 | 3,826 |
| 12th Feb 2026 (Thu) | 51.29 | 51.46 | 51.015 | 51.07 | 52,093 |
| 11th Feb 2026 (Wed) | 51.4325 | 51.4975 | 51.055 | 51.22 | 61,558 |
| 10th Feb 2026 (Tue) | 50.4325 | 50.995 | 50.3725 | 50.9075 | 15,250 |
| 9th Feb 2026 (Mon) | 49.06 | 49.8325 | 49.06 | 49.735 | 3,865 |
| 6th Feb 2026 (Fri) | 47.86 | 48.7075 | 47.86 | 48.675 | 4,158 |
| 5th Feb 2026 (Thu) | 47.26 | 47.4625 | 47.26 | 47.405 | 102,308 |
| 4th Feb 2026 (Wed) | 47.52 | 48.23 | 47.4675 | 48.0025 | 38,769 |
| 3rd Feb 2026 (Tue) | 47.51 | 47.6475 | 47.1325 | 47.2075 | 9,657 |
| 2nd Feb 2026 (Mon) | 46.6175 | 46.855 | 46.48 | 46.865 | 65,642 |