| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 38.1825 | 38.415 | 38.16 | 38.31875 | 44,691 |
| 7th May 2025 (Wed) | 38.4675 | 38.4675 | 38.21 | 38.31875 | 2,735,859 |
| 6th May 2025 (Tue) | 38.4475 | 38.5975 | 38.315 | 38.5525 | 8,451 |
| 5th May 2025 (Mon) | 38.30259 | 38.30259 | 38.30259 | 38.30259 | 199 |
| 2nd May 2025 (Fri) | 37.7975 | 38.2925 | 37.725 | 38.115 | 13,552 |
| 1st May 2025 (Thu) | 37.995 | 38.0075 | 37.895 | 37.945 | 9,974 |
| 30th Apr 2025 (Wed) | 38.07 | 38.07 | 37.60 | 37.8725 | 58,029 |
| 29th Apr 2025 (Tue) | 38.185 | 38.2825 | 38.10 | 38.1375 | 1,675 |
| 28th Apr 2025 (Mon) | 37.5925 | 37.95 | 37.5175 | 37.8225 | 10,236 |
| 25th Apr 2025 (Fri) | 37.2825 | 37.37 | 37.205 | 37.3475 | 27,471 |
| 24th Apr 2025 (Thu) | 36.955 | 37.235 | 36.8575 | 37.235 | 38,231 |
| 23rd Apr 2025 (Wed) | 37.125 | 37.3675 | 37.0675 | 37.29 | 11,107 |
| 22nd Apr 2025 (Tue) | 36.7425 | 37.0775 | 36.7425 | 37.0475 | 15,117 |
| 21st Apr 2025 (Mon) | 36.43375 | 36.43375 | 36.43375 | 36.43375 | 0 |
| 18th Apr 2025 (Fri) | 36.43375 | 36.43375 | 36.43375 | 36.43375 | 0 |
| 17th Apr 2025 (Thu) | 36.145 | 36.535 | 36.09 | 36.43375 | 10,401 |
| 16th Apr 2025 (Wed) | 35.7125 | 36.0525 | 35.7125 | 35.9725 | 96,855 |
| 15th Apr 2025 (Tue) | 35.78 | 36.1275 | 35.78 | 36.06 | 46,695 |
| 14th Apr 2025 (Mon) | 35.6625 | 35.825 | 35.46 | 35.6475 | 136,975 |
| 11th Apr 2025 (Fri) | 34.795 | 34.795 | 34.09 | 34.445 | 39,232 |
| 10th Apr 2025 (Thu) | 35.20 | 35.3325 | 34.3075 | 34.29625 | 6,957 |
| 9th Apr 2025 (Wed) | 33.2725 | 33.53 | 32.50 | 32.9075 | 31,523 |
| 8th Apr 2025 (Tue) | 33.8575 | 34.295 | 33.245 | 33.82 | 39,573 |
| 7th Apr 2025 (Mon) | 31.5475 | 33.4725 | 31.3275 | 32.46 | 122,697 |
| 4th Apr 2025 (Fri) | 34.5325 | 34.5575 | 32.9725 | 33.2825 | 56,691 |
| 3rd Apr 2025 (Thu) | 35.515 | 35.515 | 34.9025 | 34.955 | 47,454 |
| 2nd Apr 2025 (Wed) | 35.96 | 36.02 | 35.725 | 36.02 | 59,179 |
| 1st Apr 2025 (Tue) | 36.135 | 36.29 | 35.92 | 36.27 | 15,065 |
| 31st Mar 2025 (Mon) | 36.36 | 36.465 | 36.115 | 36.385 | 48,939 |
| 28th Mar 2025 (Fri) | 37.21 | 37.21 | 36.61 | 36.70 | 572,495 |
| 27th Mar 2025 (Thu) | 37.6675 | 37.6675 | 37.4575 | 37.56 | 88,144 |
| 26th Mar 2025 (Wed) | 38.015 | 38.015 | 37.56 | 37.60 | 7,677 |
| 25th Mar 2025 (Tue) | 37.56 | 37.955 | 37.56 | 37.955 | 6,678 |
| 24th Mar 2025 (Mon) | 37.80 | 37.82 | 37.68 | 37.7025 | 39,669 |
| 21st Mar 2025 (Fri) | 37.6725 | 37.97 | 37.6725 | 37.83125 | 93,140 |
| 20th Mar 2025 (Thu) | 38.0475 | 38.11 | 37.6525 | 37.785 | 317,175 |
| 19th Mar 2025 (Wed) | 37.8075 | 37.855 | 37.76 | 37.825 | 311,371 |
| 18th Mar 2025 (Tue) | 37.605 | 37.735 | 37.4725 | 37.6375 | 126,910 |
| 17th Mar 2025 (Mon) | 37.4775 | 37.795 | 37.4125 | 37.745 | 6,369 |
| 14th Mar 2025 (Fri) | 36.9075 | 37.3725 | 36.9075 | 37.3475 | 18,277 |
| 13th Mar 2025 (Thu) | 36.9225 | 36.98 | 36.835 | 36.915 | 12,975 |
| 12th Mar 2025 (Wed) | 36.7125 | 36.965 | 36.6925 | 36.965 | 66,619 |
| 11th Mar 2025 (Tue) | 36.75 | 36.7875 | 36.22 | 36.31 | 25,718 |
| 10th Mar 2025 (Mon) | 37.035 | 37.035 | 36.6425 | 36.6975 | 17,562 |