| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $112.09 | Automatic Execution |
16:29:56 - 20-Jun-25 |
| Buy* | 3 | $112.12 | Automatic Execution |
16:28:55 - 20-Jun-25 |
| Unknown* | 0 | $112.44896 | SI Trade Currency Conversion |
15:28:53 - 20-Jun-25 |
| Unknown* | 0 | $112.42591 | SI Trade Currency Conversion |
15:28:36 - 20-Jun-25 |
| Sell* | 1,960 | $112.60 | Automatic Execution |
14:33:59 - 20-Jun-25 |
| Buy* | 1,633 | $112.61 | Automatic Execution |
14:33:43 - 20-Jun-25 |
| Unknown* | 1 | $112.65636 | Currency Conversion OTC Trade |
14:33:25 - 20-Jun-25 |
| Buy* | 40 | $112.67 | Automatic Execution |
14:32:58 - 20-Jun-25 |
| Sell* | 37 | $112.63 | Automatic Execution |
14:32:44 - 20-Jun-25 |
| Buy* | 1,633 | $112.80 | Automatic Execution |
14:27:47 - 20-Jun-25 |
| Unknown* | 0 | $112.76007 | SI Trade Currency Conversion |
14:13:33 - 20-Jun-25 |
| Unknown* | 12 | $112.7255 | SI Trade Currency Conversion |
14:04:17 - 20-Jun-25 |
| Unknown* | 0 | $112.50657 | SI Trade Currency Conversion |
12:56:42 - 20-Jun-25 |
| Sell* | 1,122 | $112.59 | Automatic Execution |
12:45:34 - 20-Jun-25 |
| Unknown* | 1 | $112.41439 | SI Trade Currency Conversion |
12:42:37 - 20-Jun-25 |
| Buy* | 3 | $112.24 | Automatic Execution |
12:36:55 - 20-Jun-25 |
| Sell* | 19 | $112.21 | Automatic Execution |
12:22:14 - 20-Jun-25 |
| Sell* | 125 | $112.21 | Automatic Execution |
12:22:14 - 20-Jun-25 |
| Unknown* | 0 | $112.28764 | SI Trade Currency Conversion |
12:15:15 - 20-Jun-25 |
| Sell* | 1,952 | $112.13 | Automatic Execution |
11:24:49 - 20-Jun-25 |
| Sell* | 1,668 | $112.13 | Automatic Execution |
11:21:41 - 20-Jun-25 |
| Buy* | 1,633 | $112.18 | Automatic Execution |
11:15:17 - 20-Jun-25 |
| Unknown* | 0 | $112.14937 | Currency Conversion OTC Trade |
11:09:26 - 20-Jun-25 |
| Buy* | 25 | $112.27 | Automatic Execution |
10:57:03 - 20-Jun-25 |
| Buy* | 25 | $112.27 | Automatic Execution |
10:57:03 - 20-Jun-25 |
| Buy* | 24 | $112.26 | Automatic Execution |
10:53:28 - 20-Jun-25 |
| Unknown* | 0 | $112.13785 | SI Trade Currency Conversion |
10:29:43 - 20-Jun-25 |
| Unknown* | 0 | $112.44896 | SI Trade Currency Conversion |
09:14:34 - 20-Jun-25 |
| Unknown* | 0 | $112.44896 | SI Trade Currency Conversion |
09:14:33 - 20-Jun-25 |
| Unknown* | 0 | $112.39134 | SI Trade Currency Conversion |
09:00:33 - 20-Jun-25 |
| Unknown* | 0 | $112.34525 | SI Trade Currency Conversion |
08:58:08 - 20-Jun-25 |
| Buy* | 1,170 | $112.2606 | SI Trade |
08:51:11 - 20-Jun-25 |
| Unknown* | 1 | $112.31068 | SI Trade Currency Conversion |
08:46:34 - 20-Jun-25 |
| Unknown* | 0 | $112.31068 | SI Trade Currency Conversion |
08:46:19 - 20-Jun-25 |
| Unknown* | 0 | $112.21 | SI Trade |
08:35:28 - 20-Jun-25 |
| Buy* | 25 | $112.24 | Automatic Execution |
08:31:57 - 20-Jun-25 |
| Unknown* | 0 | $112.28764 | SI Trade Currency Conversion |
08:30:44 - 20-Jun-25 |
| Buy* | 25 | $112.15 | Automatic Execution |
08:16:20 - 20-Jun-25 |
| Unknown* | 0 | $112.23003 | SI Trade Currency Conversion |
08:14:18 - 20-Jun-25 |
| Buy* | 25 | $112.15 | Automatic Execution |
08:13:28 - 20-Jun-25 |
| Buy* | 25 | $112.12 | Automatic Execution |
08:12:21 - 20-Jun-25 |
| Unknown* | 0 | $112.16089 | SI Trade Currency Conversion |
08:09:33 - 20-Jun-25 |
| Unknown* | 0 | $112.17241 | SI Trade Currency Conversion |
08:05:22 - 20-Jun-25 |
| Unknown* | 0 | $112.19546 | SI Trade Currency Conversion |
08:05:14 - 20-Jun-25 |
| Unknown* | 0 | $112.12 | SI Trade |
08:05:09 - 20-Jun-25 |
| Unknown* | 0 | $112.17241 | SI Trade Currency Conversion |
08:05:07 - 20-Jun-25 |
| Unknown* | 0 | $112.17241 | SI Trade Currency Conversion |
08:05:07 - 20-Jun-25 |
| Unknown* | 0 | $112.18394 | SI Trade Currency Conversion |
08:05:03 - 20-Jun-25 |
| Unknown* | 3 | $112.08023 | SI Trade Currency Conversion |
08:04:26 - 20-Jun-25 |
| Unknown* | 0 | $112.20698 | SI Trade Currency Conversion |
08:04:26 - 20-Jun-25 |
| Unknown* | 0 | $112.06381 | Currency Conversion OTC Trade |
08:00:54 - 20-Jun-25 |
| Unknown* | 0 | $112.06381 | SI Trade Currency Conversion |
08:00:54 - 20-Jun-25 |
| Buy* | 178 | $111.36 | Suspected BUY Trade |
16:35:12 - 19-Jun-25 |
| Buy* | 4 | $111.47 | Automatic Execution |
16:29:56 - 19-Jun-25 |
| Sell* | 160 | $111.50 | Automatic Execution |
16:21:02 - 19-Jun-25 |
| Sell* | 5 | $111.52 | Automatic Execution |
15:56:28 - 19-Jun-25 |
| Sell* | 1 | $111.43 | Automatic Execution |
15:42:38 - 19-Jun-25 |
| Sell* | 1 | $111.43 | Automatic Execution |
15:42:37 - 19-Jun-25 |
| Sell* | 180 | $111.50 | Automatic Execution |
15:28:31 - 19-Jun-25 |
| Unknown* | 0 | $111.29107 | Currency Conversion OTC Trade |
14:48:06 - 19-Jun-25 |
| Buy* | 2 | $111.49 | SI Trade |
14:48:01 - 19-Jun-25 |
| Buy* | 4 | $111.50 | SI Trade |
14:48:00 - 19-Jun-25 |
| Buy* | 3 | $111.50 | SI Trade |
14:47:56 - 19-Jun-25 |
| Unknown* | 0 | $111.38276 | Currency Conversion OTC Trade |
14:46:17 - 19-Jun-25 |
| Unknown* | 0 | $111.39422 | Currency Conversion OTC Trade |
14:46:04 - 19-Jun-25 |
| Unknown* | 0 | $111.80 | SI Trade |
14:24:47 - 19-Jun-25 |
| Unknown* | 0 | $111.53176 | Currency Conversion OTC Trade |
14:20:07 - 19-Jun-25 |
| Unknown* | 0 | $111.53176 | Currency Conversion OTC Trade |
14:20:07 - 19-Jun-25 |
| Sell* | 180 | $111.63 | Automatic Execution |
14:05:16 - 19-Jun-25 |
| Unknown* | 0 | $111.70 | SI Trade |
13:45:19 - 19-Jun-25 |
| Buy* | 4 | $111.70 | SI Trade |
13:45:06 - 19-Jun-25 |
| Buy* | 4 | $111.70 | SI Trade |
13:45:05 - 19-Jun-25 |
| Buy* | 1 | $111.70 | SI Trade |
13:45:04 - 19-Jun-25 |
| Unknown* | 1 | $111.54322 | SI Trade Currency Conversion |
13:06:34 - 19-Jun-25 |
| Sell* | 7 | $111.88 | Automatic Execution |
13:00:55 - 19-Jun-25 |
| Unknown* | 0 | $111.68076 | SI Trade Currency Conversion |
12:24:40 - 19-Jun-25 |
| Unknown* | 0 | $111.63491 | SI Trade Currency Conversion |
12:24:39 - 19-Jun-25 |
| Buy* | 859 | $111.861 | Suspected BUY Trade |
12:24:23 - 19-Jun-25 |
| Unknown* | 1 | $111.60053 | Currency Conversion OTC Trade |
12:16:03 - 19-Jun-25 |
| Unknown* | 0 | $111.86414 | Currency Conversion OTC Trade |
12:00:18 - 19-Jun-25 |
| Sell* | 20 | $111.99 | Automatic Execution |
11:59:13 - 19-Jun-25 |
| Sell* | 113 | $111.95 | Automatic Execution |
11:53:39 - 19-Jun-25 |
| Buy* | 2 | $111.90 | SI Trade |
11:13:40 - 19-Jun-25 |
| Buy* | 4 | $111.90 | SI Trade |
11:13:09 - 19-Jun-25 |
| Buy* | 3 | $111.90 | SI Trade |
11:13:03 - 19-Jun-25 |
| Sell* | 22 | $111.94 | Automatic Execution |
10:55:50 - 19-Jun-25 |
| Unknown* | 0 | $111.94 | SI Trade |
10:08:45 - 19-Jun-25 |
| Buy* | 1 | $111.92 | SI Trade |
10:08:42 - 19-Jun-25 |
| Unknown* | 0 | $111.73807 | SI Trade Currency Conversion |
09:14:10 - 19-Jun-25 |
| Unknown* | 0 | $111.7266 | SI Trade Currency Conversion |
08:49:09 - 19-Jun-25 |
| Unknown* | 0 | $111.84122 | Currency Conversion OTC Trade |
08:36:38 - 19-Jun-25 |
| Unknown* | 2 | $111.77245 | SI Trade Currency Conversion |
08:19:22 - 19-Jun-25 |
| Unknown* | 0 | $111.95583 | Currency Conversion OTC Trade |
08:17:09 - 19-Jun-25 |
| Unknown* | 0 | $112.08191 | SI Trade Currency Conversion |
08:15:03 - 19-Jun-25 |
| Unknown* | 0 | $112.10483 | SI Trade Currency Conversion |
08:07:22 - 19-Jun-25 |
| Unknown* | 0 | $112.10483 | SI Trade Currency Conversion |
08:07:22 - 19-Jun-25 |
| Unknown* | 0 | $112.10483 | SI Trade Currency Conversion |
08:07:22 - 19-Jun-25 |
| Unknown* | 0 | $112.10483 | SI Trade Currency Conversion |
08:07:22 - 19-Jun-25 |
| Unknown* | 0 | $111.94437 | SI Trade Currency Conversion |
08:07:22 - 19-Jun-25 |
| Unknown* | 0 | $112.10483 | SI Trade Currency Conversion |
08:07:22 - 19-Jun-25 |
| Unknown* | 0 | $112.10483 | SI Trade Currency Conversion |
08:07:22 - 19-Jun-25 |
| Unknown* | 0 | $112.13 | SI Trade |
08:06:53 - 19-Jun-25 |
| Unknown* | 0 | $112.13922 | Currency Conversion OTC Trade |
08:04:19 - 19-Jun-25 |
| Unknown* | 0 | $111.95583 | Currency Conversion OTC Trade |
08:04:19 - 19-Jun-25 |
| Unknown* | 0 | $111.95583 | Currency Conversion OTC Trade |
08:04:19 - 19-Jun-25 |
| Unknown* | 0 | $111.95583 | Currency Conversion OTC Trade |
08:04:19 - 19-Jun-25 |
| Unknown* | 0 | $111.95583 | Currency Conversion OTC Trade |
08:04:19 - 19-Jun-25 |
| Unknown* | 0 | $111.95583 | Currency Conversion OTC Trade |
08:04:19 - 19-Jun-25 |
| Unknown* | 0 | $111.95583 | Currency Conversion OTC Trade |
08:04:19 - 19-Jun-25 |
| Unknown* | 0 | $111.95583 | Currency Conversion OTC Trade |
08:04:19 - 19-Jun-25 |
| Unknown* | 0 | $111.95583 | Currency Conversion OTC Trade |
08:04:19 - 19-Jun-25 |
| Unknown* | 0 | $111.95583 | Currency Conversion OTC Trade |
08:04:19 - 19-Jun-25 |
| Unknown* | 0 | $111.95583 | Currency Conversion OTC Trade |
08:04:19 - 19-Jun-25 |
| Unknown* | 0 | $112.13922 | Currency Conversion OTC Trade |
08:04:19 - 19-Jun-25 |
| Buy* | 2 | $112.13 | SI Trade |
08:03:02 - 19-Jun-25 |
| Buy* | 4 | $112.63 | SI Trade |
08:03:01 - 19-Jun-25 |
| Buy* | 4 | $112.63 | SI Trade |
08:00:23 - 19-Jun-25 |
| Unknown* | 0 | $112.63 | SI Trade |
08:00:22 - 19-Jun-25 |
| Buy* | 4 | $112.54 | Automatic Execution |
08:00:22 - 19-Jun-25 |
| Buy* | 25 | $112.63 | Automatic Execution |
08:00:22 - 19-Jun-25 |
| Buy* | 87 | $112.68 | Suspected BUY Trade |
08:00:22 - 19-Jun-25 |
| Sell* | 507 | $113.51 | Automatic Execution |
16:20:30 - 18-Jun-25 |
| Sell* | 1,101 | $113.52 | Automatic Execution |
16:19:13 - 18-Jun-25 |
| Sell* | 1,101 | $113.52 | Automatic Execution |
16:17:57 - 18-Jun-25 |
| Sell* | 1,101 | $113.53 | Automatic Execution |
16:16:35 - 18-Jun-25 |
| Sell* | 1,089 | $113.54 | Automatic Execution |
16:15:20 - 18-Jun-25 |
| Sell* | 1,101 | $113.54 | Automatic Execution |
16:15:15 - 18-Jun-25 |
| Sell* | 1,101 | $113.54 | Automatic Execution |
16:13:39 - 18-Jun-25 |
| Sell* | 1,101 | $113.54 | Automatic Execution |
16:12:39 - 18-Jun-25 |
| Sell* | 1,101 | $113.53 | Automatic Execution |
16:11:39 - 18-Jun-25 |
| Sell* | 1,101 | $113.55 | Automatic Execution |
16:08:31 - 18-Jun-25 |
| Sell* | 12 | $113.58 | Automatic Execution |
15:55:34 - 18-Jun-25 |
| Sell* | 1,089 | $113.58 | Automatic Execution |
15:54:46 - 18-Jun-25 |
| Sell* | 1,089 | $113.58 | Automatic Execution |
15:54:20 - 18-Jun-25 |
| Sell* | 1,089 | $113.58 | Automatic Execution |
15:53:55 - 18-Jun-25 |
| Sell* | 1,089 | $113.59 | Automatic Execution |
15:53:43 - 18-Jun-25 |
| Sell* | 6 | $113.30 | Automatic Execution |
14:54:30 - 18-Jun-25 |
| Sell* | 3 | $113.17 | Automatic Execution |
14:38:54 - 18-Jun-25 |
| Sell* | 49 | $113.12 | Automatic Execution |
14:37:36 - 18-Jun-25 |
| Buy* | 153 | $113.28 | Automatic Execution |
14:29:05 - 18-Jun-25 |
| Sell* | 83 | $113.28 | Automatic Execution |
13:34:17 - 18-Jun-25 |
| Buy* | 83 | $113.30 | Automatic Execution |
13:29:30 - 18-Jun-25 |
| Unknown* | 0 | $113.24956 | Currency Conversion OTC Trade |
12:55:43 - 18-Jun-25 |
| Unknown* | 0 | $113.24956 | Currency Conversion OTC Trade |
12:55:43 - 18-Jun-25 |
| Unknown* | 0 | $113.24956 | Currency Conversion OTC Trade |
12:55:43 - 18-Jun-25 |
| Unknown* | 0 | $113.24956 | Currency Conversion OTC Trade |
12:55:43 - 18-Jun-25 |
| Unknown* | 0 | $113.24956 | Currency Conversion OTC Trade |
12:55:43 - 18-Jun-25 |
| Unknown* | 0 | $113.24956 | Currency Conversion OTC Trade |
12:55:43 - 18-Jun-25 |
| Sell* | 105 | $113.33 | Automatic Execution |
11:25:48 - 18-Jun-25 |
| Sell* | 12 | $113.32 | Automatic Execution |
11:25:37 - 18-Jun-25 |
| Buy* | 1,513 | $113.32 | Automatic Execution |
11:24:25 - 18-Jun-25 |
| Buy* | 3 | $113.48 | Automatic Execution |
09:59:17 - 18-Jun-25 |
| Buy* | 117 | $113.48 | Automatic Execution |
09:59:17 - 18-Jun-25 |
| Sell* | 110 | $113.36 | Automatic Execution |
09:41:37 - 18-Jun-25 |
| Unknown* | 0 | $113.35307 | SI Trade Currency Conversion |
09:38:22 - 18-Jun-25 |
| Unknown* | 0 | $113.34157 | SI Trade Currency Conversion |
09:34:47 - 18-Jun-25 |
| Unknown* | 0 | $113.35307 | SI Trade Currency Conversion |
08:51:04 - 18-Jun-25 |
| Unknown* | 0 | $113.35307 | Currency Conversion OTC Trade |
08:37:37 - 18-Jun-25 |
| Unknown* | 0 | $113.23806 | SI Trade Currency Conversion |
08:11:10 - 18-Jun-25 |
| Unknown* | 0 | $113.53 | SI Trade |
08:05:22 - 18-Jun-25 |
| Unknown* | 0 | $113.33007 | SI Trade Currency Conversion |
08:05:11 - 18-Jun-25 |
| Unknown* | 0 | $113.35307 | SI Trade Currency Conversion |
08:05:03 - 18-Jun-25 |
| Unknown* | 0 | $113.29556 | SI Trade Currency Conversion |
08:05:01 - 18-Jun-25 |
| Unknown* | 2 | $113.9801 | SI Trade Currency Conversion |
16:29:38 - 17-Jun-25 |
| Unknown* | 0 | $113.93385 | Currency Conversion OTC Trade |
15:24:39 - 17-Jun-25 |
| Unknown* | 0 | $113.70263 | Currency Conversion OTC Trade |
15:07:32 - 17-Jun-25 |
| Buy* | 9 | $113.74 | Automatic Execution |
15:01:29 - 17-Jun-25 |
| Buy* | 3,423 | $113.64 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 6 | $113.64 | Automatic Execution |
14:55:17 - 17-Jun-25 |
| Unknown* | 0 | $113.58702 | Currency Conversion OTC Trade |
14:37:39 - 17-Jun-25 |
| Sell* | 3 | $113.55 | Automatic Execution |
14:03:47 - 17-Jun-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
13:06:21 - 17-Jun-25 |
| Unknown* | 0 | $113.45985 | SI Trade Currency Conversion |
11:19:32 - 17-Jun-25 |
| Buy* | 22 | $113.45 | Automatic Execution |
10:26:52 - 17-Jun-25 |
| Unknown* | 0 | $113.67951 | SI Trade Currency Conversion |
09:08:52 - 17-Jun-25 |
| Unknown* | 4 | $113.64483 | SI Trade Currency Conversion |
09:08:52 - 17-Jun-25 |
| Unknown* | 0 | $113.52922 | SI Trade Currency Conversion |
08:36:49 - 17-Jun-25 |
| Unknown* | 0 | $113.57546 | Currency Conversion OTC Trade |
08:17:06 - 17-Jun-25 |
| Unknown* | 0 | $113.55234 | SI Trade Currency Conversion |
08:15:43 - 17-Jun-25 |
| Unknown* | 0 | $113.66795 | SI Trade Currency Conversion |
08:05:23 - 17-Jun-25 |
| Unknown* | 0 | $113.66795 | SI Trade Currency Conversion |
08:05:15 - 17-Jun-25 |
| Unknown* | 0 | $113.66795 | SI Trade Currency Conversion |
08:05:14 - 17-Jun-25 |
| Unknown* | 0 | $113.67 | SI Trade |
08:05:14 - 17-Jun-25 |
| Unknown* | 0 | $113.61014 | Currency Conversion OTC Trade |
08:04:30 - 17-Jun-25 |
| Sell* | 1 | $114.33 | Uncrossing Trade |
16:35:20 - 16-Jun-25 |
| Unknown* | 13 | $113.9384 | SI Trade Currency Conversion |
16:25:10 - 16-Jun-25 |
| Unknown* | 0 | $113.90381 | SI Trade Currency Conversion |
16:19:23 - 16-Jun-25 |
| Unknown* | 0 | $113.90381 | SI Trade Currency Conversion |
16:19:10 - 16-Jun-25 |
| Unknown* | 0 | $113.90381 | SI Trade Currency Conversion |
16:19:01 - 16-Jun-25 |
| Unknown* | 0 | $113.90381 | SI Trade Currency Conversion |
16:18:53 - 16-Jun-25 |
| Unknown* | 0 | $113.90381 | SI Trade Currency Conversion |
16:18:42 - 16-Jun-25 |
| Unknown* | 0 | $113.90381 | SI Trade Currency Conversion |
16:18:33 - 16-Jun-25 |
| Unknown* | 2 | $113.84616 | SI Trade Currency Conversion |
16:10:42 - 16-Jun-25 |
| Unknown* | 0 | $114.47 | SI Trade |
15:59:03 - 16-Jun-25 |
| Unknown* | 0 | $113.75391 | SI Trade Currency Conversion |
15:20:45 - 16-Jun-25 |
| Unknown* | 1 | $113.65013 | Currency Conversion OTC Trade |
15:03:52 - 16-Jun-25 |
| Unknown* | 0 | $113.51175 | SI Trade Currency Conversion |
14:50:25 - 16-Jun-25 |
| Buy* | 111 | $114.06 | Automatic Execution |
14:34:39 - 16-Jun-25 |
| Sell* | 111 | $114.02 | Automatic Execution |
14:33:08 - 16-Jun-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
14:30:09 - 16-Jun-25 |