| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $131.54 | Uncrossing Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 5 | $131.41 | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Unknown* | 1 | $131.078 | SI Trade Currency Conversion |
16:26:37 - 06-Feb-26 |
| Unknown* | 0 | $131.14873 | SI Trade Currency Conversion |
16:24:39 - 06-Feb-26 |
| Unknown* | 0 | $131.57 | SI Trade |
16:21:42 - 06-Feb-26 |
| Unknown* | 0 | $131.47 | SI Trade |
16:18:40 - 06-Feb-26 |
| Unknown* | 0 | $131.24305 | SI Trade Currency Conversion |
16:11:15 - 06-Feb-26 |
| Buy* | 15 | $131.16 | SI Trade |
15:52:57 - 06-Feb-26 |
| Unknown* | 0 | $130.79504 | SI Trade Currency Conversion |
15:50:21 - 06-Feb-26 |
| Unknown* | 0 | $131.078 | SI Trade Currency Conversion |
15:45:13 - 06-Feb-26 |
| Unknown* | 28 | $131.078 | SI Trade Currency Conversion |
15:45:13 - 06-Feb-26 |
| Unknown* | 0 | $131.33 | SI Trade |
15:37:57 - 06-Feb-26 |
| Buy* | 2 | $131.32 | Automatic Execution |
15:37:57 - 06-Feb-26 |
| Buy* | 1 | $131.32 | SI Trade |
15:37:56 - 06-Feb-26 |
| Unknown* | 0 | $131.14873 | SI Trade Currency Conversion |
15:35:21 - 06-Feb-26 |
| Unknown* | 0 | $131.14873 | SI Trade Currency Conversion |
15:35:20 - 06-Feb-26 |
| Buy* | 151 | $131.32 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | $131.00726 | SI Trade Currency Conversion |
15:32:26 - 06-Feb-26 |
| Unknown* | 0 | $131.15 | SI Trade |
15:23:22 - 06-Feb-26 |
| Unknown* | 0 | $131.03 | SI Trade |
15:18:41 - 06-Feb-26 |
| Unknown* | 0 | $131.01 | SI Trade |
15:18:17 - 06-Feb-26 |
| Unknown* | 0 | $131.00 | SI Trade |
15:18:06 - 06-Feb-26 |
| Unknown* | 0 | $131.00 | SI Trade |
15:18:06 - 06-Feb-26 |
| Buy* | 2 | $131.01 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 0 | $131.03 | SI Trade |
15:17:48 - 06-Feb-26 |
| Buy* | 150 | $131.04 | Automatic Execution |
15:14:35 - 06-Feb-26 |
| Unknown* | 0 | $130.70073 | SI Trade Currency Conversion |
15:04:13 - 06-Feb-26 |
| Unknown* | 0 | $130.77146 | SI Trade Currency Conversion |
14:56:33 - 06-Feb-26 |
| Unknown* | 0 | $131.24 | SI Trade |
14:54:53 - 06-Feb-26 |
| Unknown* | 10 | $130.32345 | SI Trade Currency Conversion |
14:27:26 - 06-Feb-26 |
| Unknown* | 0 | $130.44135 | SI Trade Currency Conversion |
12:48:57 - 06-Feb-26 |
| Unknown* | 0 | $130.49 | SI Trade |
12:25:50 - 06-Feb-26 |
| Unknown* | 0 | $130.55925 | SI Trade Currency Conversion |
12:22:03 - 06-Feb-26 |
| Buy* | 10 | $130.57 | SI Trade |
11:40:26 - 06-Feb-26 |
| Unknown* | 0 | $130.58283 | SI Trade Currency Conversion |
11:37:43 - 06-Feb-26 |
| Unknown* | 0 | $130.53567 | SI Trade Currency Conversion |
11:36:29 - 06-Feb-26 |
| Unknown* | 0 | $130.48851 | SI Trade Currency Conversion |
11:28:47 - 06-Feb-26 |
| Unknown* | 0 | $130.55925 | SI Trade Currency Conversion |
11:20:26 - 06-Feb-26 |
| Sell* | 142 | $130.19 | Automatic Execution |
10:38:27 - 06-Feb-26 |
| Buy* | 3 | $130.18 | Automatic Execution |
10:38:27 - 06-Feb-26 |
| Sell* | 7 | $130.06 | Automatic Execution |
10:26:37 - 06-Feb-26 |
| Unknown* | 0 | $130.0405 | Currency Conversion OTC Trade |
10:25:26 - 06-Feb-26 |
| Unknown* | 0 | $130.0405 | Currency Conversion OTC Trade |
10:25:26 - 06-Feb-26 |
| Buy* | 5 | $130.24 | Automatic Execution |
09:52:54 - 06-Feb-26 |
| Unknown* | 0 | $130.06408 | SI Trade Currency Conversion |
09:52:33 - 06-Feb-26 |
| Unknown* | 0 | $130.11124 | SI Trade Currency Conversion |
09:32:38 - 06-Feb-26 |
| Unknown* | 0 | $130.11124 | SI Trade Currency Conversion |
09:31:24 - 06-Feb-26 |
| Sell* | 147 | $129.81 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Buy* | 7 | $129.69 | Automatic Execution |
09:01:39 - 06-Feb-26 |
| Unknown* | 0 | $129.66323 | SI Trade Currency Conversion |
09:00:34 - 06-Feb-26 |
| Unknown* | 0 | $129.56891 | SI Trade Currency Conversion |
08:58:19 - 06-Feb-26 |
| Unknown* | 0 | $129.61607 | Currency Conversion OTC Trade |
08:50:42 - 06-Feb-26 |
| Unknown* | 1 | $129.45102 | Currency Conversion OTC Trade |
08:48:01 - 06-Feb-26 |
| Buy* | 7 | $129.59 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | $129.49817 | Currency Conversion OTC Trade |
08:36:42 - 06-Feb-26 |
| Unknown* | 0 | $129.49817 | Currency Conversion OTC Trade |
08:36:42 - 06-Feb-26 |
| Unknown* | 0 | $129.56891 | SI Trade Currency Conversion |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | $129.53 | SI Trade |
08:25:28 - 06-Feb-26 |
| Sell* | 2 | $129.53 | Automatic Execution |
08:25:28 - 06-Feb-26 |
| Unknown* | 0 | $129.51 | SI Trade |
08:25:03 - 06-Feb-26 |
| Unknown* | 0 | $129.54533 | Currency Conversion OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | $129.54533 | Currency Conversion OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | $129.54533 | Currency Conversion OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | $129.61607 | Currency Conversion OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | $129.54533 | Currency Conversion OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | $129.54533 | Currency Conversion OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | $129.51 | SI Trade |
08:20:51 - 06-Feb-26 |
| Unknown* | 0 | $129.51 | SI Trade |
08:20:51 - 06-Feb-26 |
| Unknown* | 45 | $129.54533 | SI Trade Currency Conversion |
08:17:54 - 06-Feb-26 |
| Unknown* | 0 | $129.68681 | SI Trade Currency Conversion |
08:11:53 - 06-Feb-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
08:10:23 - 06-Feb-26 |
| Unknown* | 0 | $129.54533 | SI Trade Currency Conversion |
08:08:26 - 06-Feb-26 |
| Unknown* | 0 | $129.4746 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 0 | $129.4746 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 0 | $129.4746 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 0 | $129.4746 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Buy* | 2 | $129.43 | Automatic Execution |
08:04:24 - 06-Feb-26 |
| Unknown* | 0 | $129.59249 | Currency Conversion OTC Trade |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $129.59249 | Currency Conversion OTC Trade |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $129.59249 | Currency Conversion OTC Trade |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $129.59249 | Currency Conversion OTC Trade |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $129.52175 | SI Trade Currency Conversion |
08:02:52 - 06-Feb-26 |
| Unknown* | 0 | $129.7176 | SI Trade Currency Conversion |
08:02:37 - 06-Feb-26 |
| Unknown* | 0 | $129.7176 | Currency Conversion OTC Trade |
08:02:37 - 06-Feb-26 |
| Buy* | 12 | $129.90 | Automatic Execution |
16:23:05 - 05-Feb-26 |
| Unknown* | 0 | $129.64251 | SI Trade Currency Conversion |
16:17:57 - 05-Feb-26 |
| Unknown* | 0 | $129.66609 | SI Trade Currency Conversion |
16:17:27 - 05-Feb-26 |
| Buy* | 155 | $129.60 | Automatic Execution |
16:17:04 - 05-Feb-26 |
| Unknown* | 0 | $129.64251 | SI Trade Currency Conversion |
16:17:03 - 05-Feb-26 |
| Unknown* | 0 | $129.40671 | SI Trade Currency Conversion |
16:14:01 - 05-Feb-26 |
| Sell* | 15 | $129.30 | Automatic Execution |
16:08:32 - 05-Feb-26 |
| Unknown* | 0 | $129.51 | SI Trade |
15:50:27 - 05-Feb-26 |
| Buy* | 2 | $129.51 | Automatic Execution |
15:50:27 - 05-Feb-26 |
| Unknown* | 0 | $129.45 | SI Trade |
15:46:52 - 05-Feb-26 |
| Unknown* | 0 | $129.38313 | SI Trade Currency Conversion |
15:27:52 - 05-Feb-26 |
| Unknown* | 0 | $129.59535 | SI Trade Currency Conversion |
15:17:17 - 05-Feb-26 |
| Unknown* | 0 | $130.49139 | SI Trade Currency Conversion |
14:51:18 - 05-Feb-26 |
| Unknown* | 0 | $130.60929 | SI Trade Currency Conversion |
14:50:47 - 05-Feb-26 |
| Unknown* | 0 | $130.42065 | SI Trade Currency Conversion |
14:48:57 - 05-Feb-26 |
| Unknown* | 2 | $130.42065 | SI Trade Currency Conversion |
14:47:22 - 05-Feb-26 |
| Unknown* | 0 | $129.87831 | SI Trade Currency Conversion |
14:37:40 - 05-Feb-26 |
| Buy* | 116 | $129.9123 | Suspected BUY Trade |
14:31:46 - 05-Feb-26 |
| Unknown* | 0 | $129.97263 | Currency Conversion OTC Trade |
14:31:43 - 05-Feb-26 |
| Unknown* | 0 | $130.15 | SI Trade |
14:24:26 - 05-Feb-26 |
| Sell* | 20 | $130.00 | Automatic Execution |
14:21:51 - 05-Feb-26 |
| Sell* | 25 | $130.01 | Automatic Execution |
14:18:19 - 05-Feb-26 |
| Unknown* | 0 | $130.09 | SI Trade |
14:18:11 - 05-Feb-26 |
| Unknown* | 0 | $129.90189 | Currency Conversion OTC Trade |
14:11:38 - 05-Feb-26 |
| Unknown* | 0 | $129.90189 | Currency Conversion OTC Trade |
14:11:37 - 05-Feb-26 |
| Unknown* | 0 | $130.44423 | Currency Conversion OTC Trade |
13:38:25 - 05-Feb-26 |
| Unknown* | 0 | $130.54 | SI Trade |
13:18:18 - 05-Feb-26 |
| Unknown* | 0 | $130.34991 | Currency Conversion OTC Trade |
13:11:14 - 05-Feb-26 |
| Unknown* | 0 | $130.34991 | Currency Conversion OTC Trade |
13:11:14 - 05-Feb-26 |
| Unknown* | 4 | $130.34991 | Currency Conversion OTC Trade |
13:11:14 - 05-Feb-26 |
| Unknown* | 2 | $130.34991 | Currency Conversion OTC Trade |
13:11:14 - 05-Feb-26 |
| Unknown* | 27 | $130.32633 | Currency Conversion OTC Trade |
12:59:59 - 05-Feb-26 |
| Buy* | 22 | $130.36 | Automatic Execution |
12:57:12 - 05-Feb-26 |
| Buy* | 591 | $130.31 | Automatic Execution |
12:56:27 - 05-Feb-26 |
| Sell* | 22 | $130.32 | Automatic Execution |
12:55:15 - 05-Feb-26 |
| Buy* | 44 | $130.36 | Automatic Execution |
12:52:55 - 05-Feb-26 |
| Unknown* | 0 | $130.18485 | Currency Conversion OTC Trade |
12:46:52 - 05-Feb-26 |
| Sell* | 22 | $130.29 | Automatic Execution |
12:43:26 - 05-Feb-26 |
| Unknown* | 0 | $130.32633 | SI Trade Currency Conversion |
12:43:16 - 05-Feb-26 |
| Buy* | 44 | $130.53 | Automatic Execution |
12:38:15 - 05-Feb-26 |
| Sell* | 22 | $130.50 | Automatic Execution |
12:34:06 - 05-Feb-26 |
| Sell* | 22 | $131.00 | Automatic Execution |
12:19:54 - 05-Feb-26 |
| Unknown* | 0 | $131.12805 | Currency Conversion OTC Trade |
12:17:57 - 05-Feb-26 |
| Unknown* | 0 | $131.12805 | Currency Conversion OTC Trade |
12:17:57 - 05-Feb-26 |
| Unknown* | 0 | $131.24 | SI Trade |
12:17:13 - 05-Feb-26 |
| Unknown* | 1 | $131.10447 | SI Trade Currency Conversion |
12:12:17 - 05-Feb-26 |
| Buy* | 1 | $131.23 | SI Trade |
11:58:03 - 05-Feb-26 |
| Unknown* | 0 | $131.10447 | Currency Conversion OTC Trade |
11:50:38 - 05-Feb-26 |
| Unknown* | 0 | $131.10447 | Currency Conversion OTC Trade |
11:46:35 - 05-Feb-26 |
| Unknown* | 0 | $131.01015 | Currency Conversion OTC Trade |
11:03:55 - 05-Feb-26 |
| Unknown* | 0 | $131.01015 | Currency Conversion OTC Trade |
11:03:54 - 05-Feb-26 |
| Sell* | 22 | $131.11 | Automatic Execution |
10:22:38 - 05-Feb-26 |
| Buy* | 2 | $131.21 | Automatic Execution |
10:21:49 - 05-Feb-26 |
| Buy* | 28 | $131.20 | Automatic Execution |
10:21:49 - 05-Feb-26 |
| Unknown* | 17 | $131.18638 | SI Trade Currency Conversion |
10:15:56 - 05-Feb-26 |
| Unknown* | 0 | $130.99 | SI Trade |
09:58:36 - 05-Feb-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
09:52:59 - 05-Feb-26 |
| Sell* | 22 | $131.04 | Automatic Execution |
09:36:08 - 05-Feb-26 |
| Unknown* | 0 | $131.10447 | SI Trade Currency Conversion |
09:28:01 - 05-Feb-26 |
| Unknown* | 0 | $131.01015 | SI Trade Currency Conversion |
09:27:23 - 05-Feb-26 |
| Unknown* | 0 | $130.82151 | Currency Conversion OTC Trade |
09:16:46 - 05-Feb-26 |
| Unknown* | 0 | $130.79793 | SI Trade Currency Conversion |
09:07:14 - 05-Feb-26 |
| Unknown* | 1 | $130.93941 | Currency Conversion OTC Trade |
08:52:25 - 05-Feb-26 |
| Unknown* | 0 | $131.40 | SI Trade |
08:24:16 - 05-Feb-26 |
| Buy* | 2 | $131.39 | Automatic Execution |
08:24:14 - 05-Feb-26 |
| Unknown* | 0 | $131.39 | SI Trade |
08:24:12 - 05-Feb-26 |
| Unknown* | 0 | $131.34 | SI Trade |
08:10:34 - 05-Feb-26 |
| Unknown* | 0 | $131.01015 | SI Trade Currency Conversion |
08:05:11 - 05-Feb-26 |
| Unknown* | 0 | $131.01015 | SI Trade Currency Conversion |
08:05:11 - 05-Feb-26 |
| Unknown* | 0 | $131.01015 | SI Trade Currency Conversion |
08:05:11 - 05-Feb-26 |
| Unknown* | 0 | $131.01015 | SI Trade Currency Conversion |
08:05:11 - 05-Feb-26 |
| Unknown* | 0 | $131.01015 | SI Trade Currency Conversion |
08:05:11 - 05-Feb-26 |
| Unknown* | 0 | $131.01015 | SI Trade Currency Conversion |
08:05:11 - 05-Feb-26 |
| Unknown* | 0 | $131.01015 | SI Trade Currency Conversion |
08:05:11 - 05-Feb-26 |
| Unknown* | 0 | $131.01015 | SI Trade Currency Conversion |
08:05:11 - 05-Feb-26 |
| Unknown* | 3 | $131.15163 | Currency Conversion OTC Trade |
08:04:00 - 05-Feb-26 |
| Unknown* | 0 | $130.86867 | Currency Conversion OTC Trade |
08:04:00 - 05-Feb-26 |
| Sell* | 41 | $131.32 | Uncrossing Trade |
16:35:25 - 04-Feb-26 |
| Unknown* | 0 | $131.60 | SI Trade |
16:29:38 - 04-Feb-26 |
| Unknown* | 3 | $131.89892 | SI Trade Currency Conversion |
16:27:42 - 04-Feb-26 |
| Unknown* | 0 | $131.99356 | SI Trade Currency Conversion |
16:15:50 - 04-Feb-26 |
| Unknown* | 0 | $131.92258 | SI Trade Currency Conversion |
16:14:50 - 04-Feb-26 |
| Unknown* | 0 | $131.80429 | SI Trade Currency Conversion |
16:06:27 - 04-Feb-26 |
| Unknown* | 0 | $131.85161 | SI Trade Currency Conversion |
16:04:27 - 04-Feb-26 |
| Unknown* | 2,237 | $131.95807 | Currency Conversion OTC Trade |
15:54:43 - 04-Feb-26 |
| Sell* | 100 | $131.77 | SI Trade |
15:44:40 - 04-Feb-26 |
| Sell* | 995 | $131.62 | Automatic Execution |
15:05:49 - 04-Feb-26 |
| Sell* | 1,539 | $131.62 | Automatic Execution |
15:05:48 - 04-Feb-26 |
| Sell* | 1,447 | $131.62 | Automatic Execution |
15:05:45 - 04-Feb-26 |
| Sell* | 2,048 | $131.62 | Automatic Execution |
15:05:44 - 04-Feb-26 |
| Sell* | 1,571 | $131.62 | Automatic Execution |
15:05:44 - 04-Feb-26 |
| Sell* | 22 | $131.50 | Automatic Execution |
15:01:04 - 04-Feb-26 |
| Buy* | 1 | $131.72 | SI Trade |
14:59:21 - 04-Feb-26 |
| Unknown* | 0 | $132.30113 | Currency Conversion OTC Trade |
14:38:22 - 04-Feb-26 |
| Sell* | 36 | $131.95 | Automatic Execution |
14:37:49 - 04-Feb-26 |
| Sell* | 750 | $132.01 | Automatic Execution |
14:37:36 - 04-Feb-26 |
| Sell* | 460 | $131.82 | Automatic Execution |
14:35:11 - 04-Feb-26 |
| Unknown* | 45 | $132.0156 | Currency Conversion Negotiated Trade |
14:16:16 - 04-Feb-26 |
| Buy* | 10 | $132.01 | Automatic Execution |
14:05:28 - 04-Feb-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
13:54:49 - 04-Feb-26 |
| Buy* | 4 | $132.10 | Automatic Execution |
13:51:59 - 04-Feb-26 |
| Unknown* | 133 | $131.86275 | Currency Conversion Negotiated Trade |
13:51:17 - 04-Feb-26 |
| Unknown* | 0 | $132.20649 | SI Trade Currency Conversion |
13:45:12 - 04-Feb-26 |
| Unknown* | 1 | $132.13551 | Currency Conversion OTC Trade |
12:49:55 - 04-Feb-26 |
| Unknown* | 1 | $132.18283 | Currency Conversion OTC Trade |
12:49:41 - 04-Feb-26 |
| Buy* | 1 | $132.07 | SI Trade |
12:43:34 - 04-Feb-26 |
| Unknown* | 1 | $132.11186 | Currency Conversion OTC Trade |
12:43:32 - 04-Feb-26 |
| Unknown* | 0 | $132.25381 | SI Trade Currency Conversion |
12:27:44 - 04-Feb-26 |
| Buy* | 84 | $132.24 | Automatic Execution |
12:14:34 - 04-Feb-26 |
| Unknown* | 0 | $132.31 | SI Trade |
11:57:12 - 04-Feb-26 |
| Buy* | 1 | $132.31 | SI Trade |
11:57:07 - 04-Feb-26 |
| Buy* | 2 | $132.31 | Automatic Execution |
11:57:07 - 04-Feb-26 |
| Unknown* | 0 | $132.23015 | SI Trade Currency Conversion |
11:37:35 - 04-Feb-26 |
| Unknown* | 0 | $132.13551 | Currency Conversion OTC Trade |
10:51:00 - 04-Feb-26 |
| Unknown* | 0 | $132.13551 | Currency Conversion OTC Trade |
10:50:59 - 04-Feb-26 |
| Unknown* | 0 | $132.13551 | Currency Conversion OTC Trade |
10:50:59 - 04-Feb-26 |