| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.42505 | SI Trade Currency Conversion |
13:52:11 - 09-May-25 |
| Buy* | 26 | $107.74 | Automatic Execution |
13:43:10 - 09-May-25 |
| Unknown* | 0 | $107.38016 | SI Trade Currency Conversion |
13:36:26 - 09-May-25 |
| Unknown* | 0 | $107.38016 | SI Trade Currency Conversion |
13:36:17 - 09-May-25 |
| Unknown* | 0 | $107.39138 | SI Trade Currency Conversion |
13:36:08 - 09-May-25 |
| Unknown* | 0 | $107.39138 | SI Trade Currency Conversion |
13:36:04 - 09-May-25 |
| Unknown* | 0 | $107.38016 | SI Trade Currency Conversion |
13:35:44 - 09-May-25 |
| Unknown* | 0 | $107.31283 | SI Trade Currency Conversion |
13:35:34 - 09-May-25 |
| Unknown* | 0 | $107.33527 | SI Trade Currency Conversion |
13:34:56 - 09-May-25 |
| Unknown* | 0 | $107.31283 | SI Trade Currency Conversion |
13:33:11 - 09-May-25 |
| Unknown* | 0 | $107.27917 | SI Trade Currency Conversion |
13:31:47 - 09-May-25 |
| Unknown* | 0 | $107.26794 | SI Trade Currency Conversion |
13:31:32 - 09-May-25 |
| Unknown* | 0 | $107.27917 | SI Trade Currency Conversion |
13:31:24 - 09-May-25 |
| Unknown* | 0 | $107.26794 | SI Trade Currency Conversion |
13:31:19 - 09-May-25 |
| Unknown* | 0 | $107.26794 | SI Trade Currency Conversion |
13:31:19 - 09-May-25 |
| Unknown* | 0 | $107.26794 | SI Trade Currency Conversion |
13:31:19 - 09-May-25 |
| Unknown* | 0 | $107.26794 | SI Trade Currency Conversion |
13:30:42 - 09-May-25 |
| Unknown* | 0 | $107.26794 | SI Trade Currency Conversion |
13:30:33 - 09-May-25 |
| Unknown* | 0 | $107.22306 | SI Trade Currency Conversion |
13:30:25 - 09-May-25 |
| Unknown* | 0 | $107.2455 | SI Trade Currency Conversion |
13:29:56 - 09-May-25 |
| Unknown* | 0 | $107.16695 | SI Trade Currency Conversion |
12:38:57 - 09-May-25 |
| Buy* | 1,200 | $107.64 | Automatic Execution |
12:26:42 - 09-May-25 |
| Buy* | 26 | $107.74 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 164 | $107.74 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 10 | $107.74 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 26 | $107.68 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | $107.38016 | SI Trade Currency Conversion |
11:24:54 - 09-May-25 |
| Unknown* | 0 | $107.38016 | SI Trade Currency Conversion |
11:12:46 - 09-May-25 |
| Buy* | 26 | $107.48 | Automatic Execution |
10:37:23 - 09-May-25 |
| Buy* | 26 | $107.47 | Automatic Execution |
10:37:23 - 09-May-25 |
| Buy* | 1,200 | $107.47 | Automatic Execution |
10:37:23 - 09-May-25 |
| Unknown* | 0 | $107.11084 | SI Trade Currency Conversion |
10:07:16 - 09-May-25 |
| Buy* | 5 | $107.44 | Automatic Execution |
09:30:22 - 09-May-25 |
| Buy* | 91 | $107.37 | Automatic Execution |
09:26:08 - 09-May-25 |
| Buy* | 158 | $107.37 | Automatic Execution |
09:26:08 - 09-May-25 |
| Buy* | 26 | $107.37 | Automatic Execution |
09:26:08 - 09-May-25 |
| Buy* | 10 | $107.46 | Automatic Execution |
09:05:23 - 09-May-25 |
| Unknown* | 0 | $107.23428 | SI Trade Currency Conversion |
08:39:16 - 09-May-25 |
| Unknown* | 1 | $107.22306 | SI Trade Currency Conversion |
08:29:56 - 09-May-25 |
| Unknown* | 6 | $107.42 | OTC Trade |
08:29:13 - 09-May-25 |
| Unknown* | 0 | $107.20061 | SI Trade Currency Conversion |
08:28:44 - 09-May-25 |
| Unknown* | 0 | $107.39 | SI Trade |
08:05:25 - 09-May-25 |
| Unknown* | 0 | $107.18939 | SI Trade Currency Conversion |
08:05:15 - 09-May-25 |
| Unknown* | 0 | $107.18939 | SI Trade Currency Conversion |
08:05:12 - 09-May-25 |
| Unknown* | 0 | $107.18939 | SI Trade Currency Conversion |
08:05:06 - 09-May-25 |
| Unknown* | 0 | $107.21184 | SI Trade Currency Conversion |
08:04:20 - 09-May-25 |
| Unknown* | 0 | $107.21184 | SI Trade Currency Conversion |
08:04:20 - 09-May-25 |
| Sell* | 939 | $107.53 | Automatic Execution |
16:29:52 - 08-May-25 |
| Unknown* | 0 | $107.90596 | SI Trade Currency Conversion |
16:23:01 - 08-May-25 |
| Buy* | 26 | $107.33 | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 46 | $106.94 | Automatic Execution |
16:02:27 - 08-May-25 |
| Buy* | 26 | $107.29 | Automatic Execution |
15:22:08 - 08-May-25 |
| Sell* | 65 | $107.45 | Automatic Execution |
13:41:17 - 08-May-25 |
| Unknown* | 0 | $107.62274 | Currency Conversion OTC Trade |
13:37:29 - 08-May-25 |
| Sell* | 186 | $107.41 | Automatic Execution |
13:37:28 - 08-May-25 |
| Sell* | 7 | $107.43 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 7 | $107.43 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 7 | $107.43 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 925 | $107.48 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 14 | $107.48 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 91 | $107.47 | Automatic Execution |
13:37:26 - 08-May-25 |
| Unknown* | 0 | $107.73 | SI Trade |
13:31:40 - 08-May-25 |
| Buy* | 14 | $107.71 | Automatic Execution |
13:30:43 - 08-May-25 |
| Buy* | 7 | $107.71 | Automatic Execution |
13:30:43 - 08-May-25 |
| Unknown* | 0 | $107.93995 | SI Trade Currency Conversion |
13:26:49 - 08-May-25 |
| Unknown* | 0 | $107.92862 | SI Trade Currency Conversion |
13:26:34 - 08-May-25 |
| Unknown* | 0 | $107.90596 | SI Trade Currency Conversion |
13:18:20 - 08-May-25 |
| Unknown* | 0 | $107.90596 | SI Trade Currency Conversion |
13:18:20 - 08-May-25 |
| Unknown* | 0 | $107.90596 | SI Trade Currency Conversion |
13:18:20 - 08-May-25 |
| Buy* | 1,200 | $107.75 | Automatic Execution |
13:12:00 - 08-May-25 |
| Unknown* | 0 | $108.04191 | SI Trade Currency Conversion |
13:07:46 - 08-May-25 |
| Unknown* | 0 | $108.04191 | SI Trade Currency Conversion |
13:07:36 - 08-May-25 |
| Unknown* | 0 | $108.04191 | SI Trade Currency Conversion |
13:07:23 - 08-May-25 |
| Unknown* | 0 | $108.03058 | SI Trade Currency Conversion |
12:47:47 - 08-May-25 |
| Unknown* | 4 | $108.07589 | SI Trade Currency Conversion |
12:43:08 - 08-May-25 |
| Unknown* | 2 | $108.06456 | SI Trade Currency Conversion |
12:43:08 - 08-May-25 |
| Unknown* | 0 | $108.09855 | SI Trade Currency Conversion |
12:29:53 - 08-May-25 |
| Unknown* | 0 | $108.10988 | SI Trade Currency Conversion |
12:29:41 - 08-May-25 |
| Unknown* | 0 | $108.09855 | SI Trade Currency Conversion |
12:29:32 - 08-May-25 |
| Unknown* | 0 | $108.18918 | Currency Conversion OTC Trade |
12:11:12 - 08-May-25 |
| Buy* | 26 | $107.89 | Automatic Execution |
12:00:31 - 08-May-25 |
| Buy* | 7 | $107.90 | Automatic Execution |
12:00:30 - 08-May-25 |
| Buy* | 26 | $107.89 | Automatic Execution |
12:00:30 - 08-May-25 |
| Buy* | 1,200 | $107.86 | Automatic Execution |
11:59:58 - 08-May-25 |
| Unknown* | 0 | $108.2345 | Currency Conversion OTC Trade |
11:56:02 - 08-May-25 |
| Unknown* | 0 | $108.2345 | Currency Conversion OTC Trade |
11:55:58 - 08-May-25 |
| Unknown* | 0 | $108.14387 | SI Trade Currency Conversion |
11:01:25 - 08-May-25 |
| Sell* | 60 | $107.69 | SI Trade |
10:41:49 - 08-May-25 |
| Unknown* | 0 | $107.71 | SI Trade |
10:36:47 - 08-May-25 |
| Buy* | 26 | $107.68 | Automatic Execution |
10:25:30 - 08-May-25 |
| Unknown* | 0 | $107.93995 | SI Trade Currency Conversion |
10:19:52 - 08-May-25 |
| Unknown* | 0 | $107.93995 | SI Trade Currency Conversion |
10:19:41 - 08-May-25 |
| Unknown* | 0 | $107.95128 | SI Trade Currency Conversion |
10:19:32 - 08-May-25 |
| Unknown* | 0 | $107.92862 | SI Trade Currency Conversion |
10:19:20 - 08-May-25 |
| Unknown* | 0 | $107.91729 | SI Trade Currency Conversion |
10:19:14 - 08-May-25 |
| Unknown* | 0 | $107.91729 | SI Trade Currency Conversion |
10:19:01 - 08-May-25 |
| Unknown* | 0 | $107.91729 | SI Trade Currency Conversion |
10:18:52 - 08-May-25 |
| Unknown* | 0 | $107.90596 | SI Trade Currency Conversion |
10:18:42 - 08-May-25 |
| Unknown* | 0 | $107.91729 | SI Trade Currency Conversion |
10:18:36 - 08-May-25 |
| Unknown* | 0 | $107.90596 | SI Trade Currency Conversion |
10:18:26 - 08-May-25 |
| Unknown* | 0 | $107.91729 | SI Trade Currency Conversion |
10:18:18 - 08-May-25 |
| Unknown* | 0 | $107.92862 | SI Trade Currency Conversion |
10:18:12 - 08-May-25 |
| Unknown* | 0 | $107.92862 | SI Trade Currency Conversion |
10:17:57 - 08-May-25 |
| Unknown* | 0 | $107.93995 | SI Trade Currency Conversion |
10:17:49 - 08-May-25 |
| Unknown* | 0 | $107.93995 | SI Trade Currency Conversion |
10:17:39 - 08-May-25 |
| Unknown* | 0 | $107.92862 | SI Trade Currency Conversion |
10:17:32 - 08-May-25 |
| Unknown* | 0 | $107.92862 | SI Trade Currency Conversion |
10:17:21 - 08-May-25 |
| Unknown* | 0 | $107.92862 | SI Trade Currency Conversion |
10:17:16 - 08-May-25 |
| Unknown* | 0 | $107.93995 | SI Trade Currency Conversion |
10:17:02 - 08-May-25 |
| Unknown* | 0 | $107.93995 | SI Trade Currency Conversion |
10:16:52 - 08-May-25 |
| Unknown* | 0 | $107.93995 | SI Trade Currency Conversion |
10:16:17 - 08-May-25 |
| Unknown* | 0 | $107.98526 | Currency Conversion OTC Trade |
10:16:13 - 08-May-25 |
| Unknown* | 0 | $107.98526 | Currency Conversion OTC Trade |
10:16:13 - 08-May-25 |
| Unknown* | 0 | $107.98526 | Currency Conversion OTC Trade |
10:16:13 - 08-May-25 |
| Unknown* | 0 | $107.98526 | Currency Conversion OTC Trade |
10:16:13 - 08-May-25 |
| Unknown* | 0 | $107.98526 | Currency Conversion OTC Trade |
10:16:13 - 08-May-25 |
| Unknown* | 0 | $107.93995 | SI Trade Currency Conversion |
10:16:04 - 08-May-25 |
| Unknown* | 0 | $107.91729 | SI Trade Currency Conversion |
10:15:56 - 08-May-25 |
| Unknown* | 0 | $107.92862 | SI Trade Currency Conversion |
10:15:49 - 08-May-25 |
| Unknown* | 0 | $107.90596 | SI Trade Currency Conversion |
10:15:38 - 08-May-25 |
| Unknown* | 0 | $107.90596 | SI Trade Currency Conversion |
10:15:26 - 08-May-25 |
| Unknown* | 0 | $107.90596 | SI Trade Currency Conversion |
10:15:20 - 08-May-25 |
| Unknown* | 0 | $107.91729 | SI Trade Currency Conversion |
10:15:05 - 08-May-25 |
| Unknown* | 2 | $107.96261 | SI Trade Currency Conversion |
10:14:53 - 08-May-25 |
| Unknown* | 0 | $107.92862 | SI Trade Currency Conversion |
10:14:53 - 08-May-25 |
| Unknown* | 0 | $107.93995 | SI Trade Currency Conversion |
10:14:47 - 08-May-25 |
| Unknown* | 0 | $107.93995 | SI Trade Currency Conversion |
10:14:33 - 08-May-25 |
| Unknown* | 0 | $107.92862 | SI Trade Currency Conversion |
10:14:26 - 08-May-25 |
| Unknown* | 0 | $107.93995 | SI Trade Currency Conversion |
10:14:18 - 08-May-25 |
| Unknown* | 0 | $107.93995 | SI Trade Currency Conversion |
10:14:07 - 08-May-25 |
| Unknown* | 0 | $107.92862 | SI Trade Currency Conversion |
10:14:00 - 08-May-25 |
| Unknown* | 0 | $107.92862 | SI Trade Currency Conversion |
10:13:49 - 08-May-25 |
| Unknown* | 0 | $107.93995 | SI Trade Currency Conversion |
10:13:42 - 08-May-25 |
| Unknown* | 0 | $107.92862 | SI Trade Currency Conversion |
10:13:28 - 08-May-25 |
| Unknown* | 0 | $107.92862 | SI Trade Currency Conversion |
10:13:24 - 08-May-25 |
| Unknown* | 0 | $107.92862 | SI Trade Currency Conversion |
10:13:24 - 08-May-25 |
| Unknown* | 0 | $107.92862 | SI Trade Currency Conversion |
10:13:24 - 08-May-25 |
| Unknown* | 0 | $107.92862 | SI Trade Currency Conversion |
10:13:24 - 08-May-25 |
| Unknown* | 0 | $107.93995 | SI Trade Currency Conversion |
10:12:45 - 08-May-25 |
| Unknown* | 0 | $107.93995 | SI Trade Currency Conversion |
10:12:32 - 08-May-25 |
| Unknown* | 0 | $107.92862 | SI Trade Currency Conversion |
10:12:24 - 08-May-25 |
| Unknown* | 1 | $108.01925 | SI Trade Currency Conversion |
10:05:49 - 08-May-25 |
| Unknown* | 0 | $108.04191 | Currency Conversion OTC Trade |
09:59:56 - 08-May-25 |
| Unknown* | 1 | $107.67939 | SI Trade Currency Conversion |
09:05:49 - 08-May-25 |
| Unknown* | 0 | $107.70205 | SI Trade Currency Conversion |
09:03:00 - 08-May-25 |
| Unknown* | 0 | $107.78135 | Currency Conversion OTC Trade |
08:38:45 - 08-May-25 |
| Unknown* | 0 | $107.81533 | SI Trade Currency Conversion |
08:34:48 - 08-May-25 |
| Buy* | 26 | $107.43 | Automatic Execution |
08:11:49 - 08-May-25 |
| Buy* | 158 | $107.43 | Automatic Execution |
08:11:49 - 08-May-25 |
| Buy* | 26 | $107.41 | Automatic Execution |
08:10:32 - 08-May-25 |
| Unknown* | 1 | $107.90596 | SI Trade Currency Conversion |
08:08:38 - 08-May-25 |
| Buy* | 2,570 | $107.33 | Automatic Execution |
08:07:45 - 08-May-25 |
| Sell* | 184 | $107.34 | Automatic Execution |
08:07:45 - 08-May-25 |
| Sell* | 1,293 | $107.34 | Automatic Execution |
08:07:45 - 08-May-25 |
| Unknown* | 0 | $107.89463 | SI Trade Currency Conversion |
08:05:22 - 08-May-25 |
| Unknown* | 0 | $107.90596 | SI Trade Currency Conversion |
08:05:12 - 08-May-25 |
| Unknown* | 0 | $107.91729 | SI Trade Currency Conversion |
08:05:11 - 08-May-25 |
| Unknown* | 0 | $107.44 | SI Trade |
08:05:08 - 08-May-25 |
| Unknown* | 0 | $107.89463 | SI Trade Currency Conversion |
08:05:04 - 08-May-25 |
| Unknown* | 0 | $107.90596 | SI Trade Currency Conversion |
08:05:02 - 08-May-25 |
| Unknown* | 1 | $107.77002 | SI Trade Currency Conversion |
08:04:16 - 08-May-25 |
| Unknown* | 0 | $107.77002 | Currency Conversion OTC Trade |
08:04:16 - 08-May-25 |
| Unknown* | 0 | $107.77002 | Currency Conversion OTC Trade |
08:04:16 - 08-May-25 |
| Unknown* | 0 | $107.78135 | SI Trade Currency Conversion |
08:04:15 - 08-May-25 |
| Unknown* | 0 | $107.78135 | SI Trade Currency Conversion |
08:04:15 - 08-May-25 |
| Unknown* | 0 | $107.78135 | SI Trade Currency Conversion |
08:04:15 - 08-May-25 |
| Unknown* | 0 | $107.86065 | SI Trade Currency Conversion |
08:04:15 - 08-May-25 |
| Unknown* | 0 | $107.78135 | SI Trade Currency Conversion |
08:04:15 - 08-May-25 |
| Unknown* | 1 | $106.43732 | Currency Conversion OTC Trade |
16:38:47 - 07-May-25 |
| Unknown* | 1 | $106.43732 | SI Trade Currency Conversion |
16:38:47 - 07-May-25 |
| Buy* | 1 | $106.53 | Automatic Execution |
16:22:31 - 07-May-25 |
| Unknown* | 1 | $106.44865 | SI Trade Currency Conversion |
16:22:17 - 07-May-25 |
| Sell* | 2 | $106.51 | Automatic Execution |
16:19:50 - 07-May-25 |
| Unknown* | 1 | $106.30125 | SI Trade Currency Conversion |
16:09:14 - 07-May-25 |
| Unknown* | 0 | $106.28991 | SI Trade Currency Conversion |
15:54:14 - 07-May-25 |
| Buy* | 15 | $106.93 | Automatic Execution |
15:41:08 - 07-May-25 |
| Unknown* | 1 | $106.72079 | SI Trade Currency Conversion |
15:30:00 - 07-May-25 |
| Sell* | 4 | $106.60 | Automatic Execution |
14:49:28 - 07-May-25 |
| Sell* | 184 | $106.61 | Automatic Execution |
14:49:19 - 07-May-25 |
| Buy* | 2,802 | $106.67 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 1,089 | $106.56 | Automatic Execution |
14:36:20 - 07-May-25 |
| Unknown* | 0 | $106.72 | SI Trade |
14:24:52 - 07-May-25 |
| Unknown* | 0 | $106.36928 | SI Trade Currency Conversion |
14:19:58 - 07-May-25 |
| Unknown* | 0 | $106.66 | SI Trade |
14:17:26 - 07-May-25 |
| Unknown* | 0 | $106.43732 | SI Trade Currency Conversion |
14:13:18 - 07-May-25 |
| Unknown* | 0 | $106.68 | SI Trade |
14:02:37 - 07-May-25 |
| Sell* | 1 | $107.15 | Automatic Execution |
12:18:10 - 07-May-25 |
| Buy* | 2,802 | $107.15 | Automatic Execution |
12:13:34 - 07-May-25 |
| Sell* | 2 | $107.12 | Automatic Execution |
12:06:29 - 07-May-25 |
| Buy* | 2,802 | $107.13 | Automatic Execution |
12:04:22 - 07-May-25 |
| Buy* | 125 | $107.00 | Automatic Execution |
11:12:47 - 07-May-25 |
| Buy* | 245 | $106.98 | Automatic Execution |
11:10:41 - 07-May-25 |
| Sell* | 2 | $106.95 | Automatic Execution |
11:00:57 - 07-May-25 |
| Buy* | 2,802 | $106.96 | Automatic Execution |
11:00:38 - 07-May-25 |
| Unknown* | 0 | $106.85685 | SI Trade Currency Conversion |
10:58:18 - 07-May-25 |
| Unknown* | 0 | $106.90221 | Currency Conversion OTC Trade |
10:57:37 - 07-May-25 |
| Unknown* | 2 | $106.86819 | Currency Conversion OTC Trade |
10:47:05 - 07-May-25 |
| Unknown* | 9 | $106.97024 | SI Trade Currency Conversion |
10:18:20 - 07-May-25 |
| Unknown* | 1 | $106.97024 | SI Trade Currency Conversion |
10:18:19 - 07-May-25 |
| Unknown* | 2 | $106.8115 | SI Trade Currency Conversion |
09:29:32 - 07-May-25 |