| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $122.15 | Suspected BUY Trade |
16:35:04 - 27-Mar-26 |
| Unknown* | 0 | $122.42926 | SI Trade Currency Conversion |
16:26:06 - 27-Mar-26 |
| Unknown* | 0 | $122.45234 | SI Trade Currency Conversion |
16:18:58 - 27-Mar-26 |
| Unknown* | 0 | $122.23 | SI Trade |
16:07:47 - 27-Mar-26 |
| Unknown* | 0 | $122.59084 | SI Trade Currency Conversion |
16:01:01 - 27-Mar-26 |
| Unknown* | 5 | $122.59084 | SI Trade Currency Conversion |
15:59:44 - 27-Mar-26 |
| Buy* | 9 | $122.31 | SI Trade |
15:17:09 - 27-Mar-26 |
| Unknown* | 100 | $122.49851 | SI Trade Currency Conversion |
15:11:04 - 27-Mar-26 |
| Unknown* | 10 | $122.56776 | SI Trade Currency Conversion |
15:09:07 - 27-Mar-26 |
| Sell* | 67 | $122.34 | SI Trade |
14:59:52 - 27-Mar-26 |
| Unknown* | 0 | $122.52159 | SI Trade Currency Conversion |
14:59:32 - 27-Mar-26 |
| Unknown* | 93 | $122.52159 | SI Trade Currency Conversion |
14:59:32 - 27-Mar-26 |
| Sell* | 42 | $122.35 | SI Trade |
14:59:12 - 27-Mar-26 |
| Buy* | 24 | $122.38 | Automatic Execution |
14:58:21 - 27-Mar-26 |
| Buy* | 27 | $122.35 | Automatic Execution |
14:58:10 - 27-Mar-26 |
| Sell* | 39 | $122.31 | Automatic Execution |
14:57:42 - 27-Mar-26 |
| Sell* | 40 | $122.29 | SI Trade |
14:57:12 - 27-Mar-26 |
| Sell* | 40 | $122.30 | SI Trade |
14:56:32 - 27-Mar-26 |
| Buy* | 27 | $122.28 | Automatic Execution |
14:55:39 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:55:36 - 27-Mar-26 |
| Sell* | 39 | $122.26 | SI Trade |
14:55:32 - 27-Mar-26 |
| Sell* | 36 | $122.26 | SI Trade |
14:54:36 - 27-Mar-26 |
| Sell* | 31 | $122.31 | SI Trade |
14:54:10 - 27-Mar-26 |
| Sell* | 34 | $122.34 | SI Trade |
14:53:32 - 27-Mar-26 |
| Unknown* | 0 | $122.40 | SI Trade |
14:53:20 - 27-Mar-26 |
| Sell* | 41 | $122.37 | SI Trade |
14:52:52 - 27-Mar-26 |
| Sell* | 53 | $122.32 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 38 | $122.35 | SI Trade |
14:51:33 - 27-Mar-26 |
| Buy* | 24 | $122.37 | Automatic Execution |
14:50:48 - 27-Mar-26 |
| Buy* | 28 | $122.34 | Automatic Execution |
14:50:41 - 27-Mar-26 |
| Unknown* | 0 | $122.49851 | SI Trade Currency Conversion |
14:49:51 - 27-Mar-26 |
| Buy* | 25 | $122.31 | Automatic Execution |
14:49:48 - 27-Mar-26 |
| Buy* | 26 | $122.28 | Automatic Execution |
14:49:41 - 27-Mar-26 |
| Buy* | 25 | $122.25 | Automatic Execution |
14:49:08 - 27-Mar-26 |
| Sell* | 34 | $122.22 | SI Trade |
14:49:02 - 27-Mar-26 |
| Buy* | 25 | $122.17 | Automatic Execution |
14:47:48 - 27-Mar-26 |
| Buy* | 22 | $122.14 | Automatic Execution |
14:47:42 - 27-Mar-26 |
| Sell* | 27 | $122.11 | SI Trade |
14:47:42 - 27-Mar-26 |
| Buy* | 26 | $122.11 | Automatic Execution |
14:47:19 - 27-Mar-26 |
| Buy* | 23 | $122.08 | Automatic Execution |
14:46:50 - 27-Mar-26 |
| Sell* | 45 | $122.07 | Automatic Execution |
14:46:13 - 27-Mar-26 |
| Sell* | 40 | $122.13 | SI Trade |
14:45:32 - 27-Mar-26 |
| Buy* | 24 | $122.14 | Automatic Execution |
14:45:04 - 27-Mar-26 |
| Sell* | 26 | $122.09 | Automatic Execution |
14:44:42 - 27-Mar-26 |
| Sell* | 34 | $122.08 | SI Trade |
14:44:12 - 27-Mar-26 |
| Sell* | 40 | $122.09 | SI Trade |
14:43:32 - 27-Mar-26 |
| Sell* | 38 | $122.12 | SI Trade |
14:43:02 - 27-Mar-26 |
| Buy* | 22 | $122.14 | Automatic Execution |
14:42:35 - 27-Mar-26 |
| Sell* | 39 | $122.08 | SI Trade |
14:42:02 - 27-Mar-26 |
| Sell* | 29 | $122.12 | SI Trade |
14:41:32 - 27-Mar-26 |
| Sell* | 28 | $122.11 | SI Trade |
14:41:02 - 27-Mar-26 |
| Buy* | 21 | $122.16 | Automatic Execution |
14:40:40 - 27-Mar-26 |
| Sell* | 37 | $122.11 | Automatic Execution |
14:39:32 - 27-Mar-26 |
| Sell* | 39 | $122.10 | Automatic Execution |
14:38:59 - 27-Mar-26 |
| Sell* | 28 | $122.15 | Automatic Execution |
14:38:22 - 27-Mar-26 |
| Sell* | 150 | $122.20 | Automatic Execution |
14:38:21 - 27-Mar-26 |
| Unknown* | 0 | $122.33693 | Currency Conversion OTC Trade |
14:38:13 - 27-Mar-26 |
| Sell* | 30 | $122.21 | Automatic Execution |
14:37:52 - 27-Mar-26 |
| Sell* | 31 | $122.21 | Automatic Execution |
14:37:22 - 27-Mar-26 |
| Sell* | 23 | $122.21 | Automatic Execution |
14:36:52 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | SI Trade Currency Conversion |
14:36:48 - 27-Mar-26 |
| Sell* | 20 | $122.24 | Automatic Execution |
14:36:32 - 27-Mar-26 |
| Sell* | 22 | $122.21 | Automatic Execution |
14:36:12 - 27-Mar-26 |
| Sell* | 38 | $122.21 | Automatic Execution |
14:35:42 - 27-Mar-26 |
| Sell* | 21 | $122.27 | SI Trade |
14:35:12 - 27-Mar-26 |
| Sell* | 10 | $122.22 | SI Trade |
14:34:22 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.3831 | Currency Conversion OTC Trade |
14:30:28 - 27-Mar-26 |