| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $132.16 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Unknown* | 1 | $132.75469 | SI Trade Currency Conversion |
16:02:42 - 02-Feb-26 |
| Buy* | 20 | $132.139 | Suspected BUY Trade |
15:42:26 - 02-Feb-26 |
| Unknown* | 1 | $132.75469 | SI Trade Currency Conversion |
15:33:51 - 02-Feb-26 |
| Buy* | 1 | $132.07 | Automatic Execution |
15:30:38 - 02-Feb-26 |
| Unknown* | 0 | $132.20 | SI Trade |
15:25:57 - 02-Feb-26 |
| Unknown* | 0 | $132.73096 | SI Trade Currency Conversion |
15:16:19 - 02-Feb-26 |
| Unknown* | 0 | $132.35133 | SI Trade Currency Conversion |
14:53:13 - 02-Feb-26 |
| Unknown* | 0 | $132.20896 | SI Trade Currency Conversion |
14:36:44 - 02-Feb-26 |
| Unknown* | 1 | $132.20896 | SI Trade Currency Conversion |
14:36:42 - 02-Feb-26 |
| Buy* | 47 | $131.55 | Automatic Execution |
14:34:10 - 02-Feb-26 |
| Sell* | 1 | $131.41 | SI Trade |
14:30:21 - 02-Feb-26 |
| Sell* | 267 | $131.18 | Automatic Execution |
14:15:08 - 02-Feb-26 |
| Sell* | 1 | $131.22 | Automatic Execution |
14:04:02 - 02-Feb-26 |
| Buy* | 500 | $131.19 | Automatic Execution |
14:00:33 - 02-Feb-26 |
| Buy* | 500 | $131.20 | Automatic Execution |
13:59:25 - 02-Feb-26 |
| Buy* | 9 | $131.31 | Automatic Execution |
13:58:03 - 02-Feb-26 |
| Sell* | 100 | $131.18 | Automatic Execution |
13:58:03 - 02-Feb-26 |
| Unknown* | 0 | $131.6395 | SI Trade Currency Conversion |
13:48:34 - 02-Feb-26 |
| Unknown* | 1 | $131.44969 | Currency Conversion OTC Trade |
13:33:44 - 02-Feb-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
13:12:04 - 02-Feb-26 |
| Sell* | 38 | $131.31 | Automatic Execution |
12:40:46 - 02-Feb-26 |
| Unknown* | 0 | $131.44969 | SI Trade Currency Conversion |
12:29:18 - 02-Feb-26 |
| Unknown* | 0 | $131.44969 | SI Trade Currency Conversion |
12:29:16 - 02-Feb-26 |
| Unknown* | 0 | $131.28359 | Currency Conversion OTC Trade |
12:18:28 - 02-Feb-26 |
| Unknown* | 0 | $131.28359 | Currency Conversion OTC Trade |
12:18:28 - 02-Feb-26 |
| Unknown* | 0 | $131.3785 | SI Trade Currency Conversion |
12:17:27 - 02-Feb-26 |
| Unknown* | 0 | $131.35478 | SI Trade Currency Conversion |
12:17:25 - 02-Feb-26 |
| Unknown* | 0 | $131.33105 | SI Trade Currency Conversion |
12:16:32 - 02-Feb-26 |
| Unknown* | 0 | $131.1175 | SI Trade Currency Conversion |
11:38:41 - 02-Feb-26 |
| Unknown* | 1 | $131.1175 | SI Trade Currency Conversion |
11:38:39 - 02-Feb-26 |
| Unknown* | 1 | $131.1175 | SI Trade Currency Conversion |
11:38:37 - 02-Feb-26 |
| Unknown* | 1 | $131.1175 | SI Trade Currency Conversion |
11:38:35 - 02-Feb-26 |
| Unknown* | 1 | $131.1175 | SI Trade Currency Conversion |
11:38:31 - 02-Feb-26 |
| Unknown* | 1 | $131.1175 | SI Trade Currency Conversion |
11:38:25 - 02-Feb-26 |
| Unknown* | 1 | $131.1175 | SI Trade Currency Conversion |
11:38:21 - 02-Feb-26 |
| Unknown* | 1 | $131.1175 | SI Trade Currency Conversion |
11:38:11 - 02-Feb-26 |
| Unknown* | 0 | $131.14123 | SI Trade Currency Conversion |
11:38:09 - 02-Feb-26 |
| Unknown* | 0 | $131.09377 | SI Trade Currency Conversion |
11:31:49 - 02-Feb-26 |
| Unknown* | 0 | $131.02259 | Currency Conversion OTC Trade |
11:29:27 - 02-Feb-26 |
| Buy* | 17 | $130.85 | Automatic Execution |
11:08:24 - 02-Feb-26 |
| Unknown* | 0 | $130.8565 | Currency Conversion OTC Trade |
11:08:11 - 02-Feb-26 |
| Unknown* | 0 | $130.8565 | Currency Conversion OTC Trade |
11:08:11 - 02-Feb-26 |
| Unknown* | 0 | $130.8565 | Currency Conversion OTC Trade |
11:08:11 - 02-Feb-26 |
| Unknown* | 0 | $130.88 | SI Trade |
10:55:47 - 02-Feb-26 |
| Sell* | 4 | $130.86 | Automatic Execution |
10:36:14 - 02-Feb-26 |
| Unknown* | 0 | $130.98 | SI Trade |
10:15:30 - 02-Feb-26 |
| Unknown* | 0 | $130.98 | SI Trade |
10:15:30 - 02-Feb-26 |
| Buy* | 3 | $130.98 | Automatic Execution |
10:15:30 - 02-Feb-26 |
| Sell* | 51 | $130.94 | Automatic Execution |
09:54:55 - 02-Feb-26 |
| Unknown* | 0 | $130.97514 | Currency Conversion OTC Trade |
09:49:28 - 02-Feb-26 |
| Unknown* | 0 | $130.97514 | SI Trade Currency Conversion |
09:41:13 - 02-Feb-26 |
| Unknown* | 0 | $130.97514 | SI Trade Currency Conversion |
09:40:53 - 02-Feb-26 |
| Unknown* | 1 | $130.97514 | SI Trade Currency Conversion |
09:40:43 - 02-Feb-26 |
| Unknown* | 0 | $130.97514 | Currency Conversion OTC Trade |
09:39:52 - 02-Feb-26 |
| Sell* | 13 | $130.58 | Automatic Execution |
09:13:47 - 02-Feb-26 |
| Buy* | 143 | $130.62 | SI Trade |
09:09:41 - 02-Feb-26 |
| Unknown* | 2 | $130.71414 | Currency Conversion OTC Trade |
09:06:10 - 02-Feb-26 |
| Sell* | 22 | $130.60 | Automatic Execution |
09:02:33 - 02-Feb-26 |
| Unknown* | 0 | $130.83277 | SI Trade Currency Conversion |
09:01:00 - 02-Feb-26 |
| Unknown* | 0 | $130.83277 | SI Trade Currency Conversion |
09:00:50 - 02-Feb-26 |
| Unknown* | 0 | $130.83277 | SI Trade Currency Conversion |
08:52:59 - 02-Feb-26 |
| Unknown* | 0 | $130.8565 | SI Trade Currency Conversion |
08:52:58 - 02-Feb-26 |
| Unknown* | 0 | $130.76159 | SI Trade Currency Conversion |
08:49:09 - 02-Feb-26 |
| Unknown* | 0 | $130.76159 | Currency Conversion OTC Trade |
08:49:09 - 02-Feb-26 |
| Unknown* | 0 | $130.80905 | SI Trade Currency Conversion |
08:47:17 - 02-Feb-26 |
| Unknown* | 0 | $130.77 | SI Trade |
08:47:00 - 02-Feb-26 |
| Unknown* | 0 | $130.77 | SI Trade |
08:37:04 - 02-Feb-26 |
| Unknown* | 0 | $130.71414 | Currency Conversion OTC Trade |
08:36:08 - 02-Feb-26 |
| Sell* | 5 | $130.50 | Automatic Execution |
08:30:33 - 02-Feb-26 |
| Sell* | 20 | $130.50 | Automatic Execution |
08:30:33 - 02-Feb-26 |
| Unknown* | 0 | $130.50059 | SI Trade Currency Conversion |
08:29:05 - 02-Feb-26 |
| Unknown* | 1 | $130.64295 | SI Trade Currency Conversion |
08:27:43 - 02-Feb-26 |
| Unknown* | 0 | $130.61923 | SI Trade Currency Conversion |
08:25:44 - 02-Feb-26 |
| Unknown* | 0 | $130.50059 | Currency Conversion OTC Trade |
08:24:59 - 02-Feb-26 |
| Unknown* | 0 | $130.50059 | Currency Conversion OTC Trade |
08:24:59 - 02-Feb-26 |
| Unknown* | 0 | $130.60 | SI Trade |
08:19:58 - 02-Feb-26 |
| Unknown* | 0 | $130.51 | SI Trade |
08:17:29 - 02-Feb-26 |
| Unknown* | 0 | $130.47 | SI Trade |
08:08:20 - 02-Feb-26 |
| Unknown* | 0 | $130.5955 | SI Trade Currency Conversion |
08:06:52 - 02-Feb-26 |
| Unknown* | 0 | $130.35 | SI Trade |
08:06:19 - 02-Feb-26 |
| Unknown* | 0 | $130.52432 | SI Trade Currency Conversion |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | $130.52432 | SI Trade Currency Conversion |
08:04:58 - 02-Feb-26 |
| Unknown* | 0 | $130.52432 | SI Trade Currency Conversion |
08:04:58 - 02-Feb-26 |
| Unknown* | 0 | $130.54804 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $130.54804 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $130.54804 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $130.54804 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $130.54804 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $130.54804 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $130.38195 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $130.54804 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $130.54804 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $130.54804 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $130.54804 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $130.54804 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $130.54804 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $130.38195 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $130.54804 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Buy* | 22 | $130.40 | Automatic Execution |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $130.37 | SI Trade |
08:04:38 - 02-Feb-26 |
| Unknown* | 0 | $130.40568 | Currency Conversion OTC Trade |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | $130.40568 | Currency Conversion OTC Trade |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | $130.40568 | Currency Conversion OTC Trade |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | $130.40568 | Currency Conversion OTC Trade |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | $130.40568 | Currency Conversion OTC Trade |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | $130.40568 | Currency Conversion OTC Trade |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | $130.40568 | Currency Conversion OTC Trade |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | $130.40568 | Currency Conversion OTC Trade |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | $130.40568 | Currency Conversion OTC Trade |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | $130.40568 | Currency Conversion OTC Trade |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | $130.40568 | Currency Conversion OTC Trade |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | $130.40568 | Currency Conversion OTC Trade |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | $130.37 | SI Trade |
08:02:23 - 02-Feb-26 |
| Unknown* | 0 | $130.25 | OTC Trade |
08:01:39 - 02-Feb-26 |
| Unknown* | 0 | $130.25 | SI Trade |
08:01:39 - 02-Feb-26 |
| Unknown* | 0 | $130.35823 | SI Trade Currency Conversion |
08:00:53 - 02-Feb-26 |
| Sell* | 1 | $130.26 | SI Trade |
08:00:18 - 02-Feb-26 |
| Unknown* | 0 | $130.26 | SI Trade |
08:00:18 - 02-Feb-26 |
| Unknown* | 0 | $130.26 | SI Trade |
08:00:14 - 02-Feb-26 |
| Sell* | 69 | $131.61 | Uncrossing Trade |
16:35:29 - 30-Jan-26 |
| Buy* | 37 | $131.63 | Automatic Execution |
16:29:56 - 30-Jan-26 |
| Unknown* | 0 | $131.60 | SI Trade |
16:27:37 - 30-Jan-26 |
| Buy* | 147 | $131.55 | Automatic Execution |
16:25:51 - 30-Jan-26 |
| Unknown* | 0 | $131.56 | SI Trade |
16:22:07 - 30-Jan-26 |
| Unknown* | 0 | $131.91 | SI Trade |
15:26:30 - 30-Jan-26 |
| Unknown* | 10 | $132.29525 | Currency Conversion Negotiated Trade |
15:18:40 - 30-Jan-26 |
| Unknown* | 0 | $132.45501 | SI Trade Currency Conversion |
15:12:43 - 30-Jan-26 |
| Unknown* | 0 | $132.14 | SI Trade |
14:49:27 - 30-Jan-26 |
| Unknown* | 1 | $132.21653 | Currency Conversion OTC Trade |
14:37:31 - 30-Jan-26 |
| Sell* | 950 | $131.85 | Automatic Execution |
14:28:00 - 30-Jan-26 |
| Unknown* | 7 | $131.8588 | SI Trade Currency Conversion |
13:59:03 - 30-Jan-26 |
| Unknown* | 0 | $131.88265 | SI Trade Currency Conversion |
13:58:13 - 30-Jan-26 |
| Sell* | 21 | $131.69 | Automatic Execution |
13:50:31 - 30-Jan-26 |
| Unknown* | 0 | $131.88265 | Currency Conversion OTC Trade |
13:44:54 - 30-Jan-26 |
| Unknown* | 0 | $131.88265 | Currency Conversion OTC Trade |
13:44:54 - 30-Jan-26 |
| Buy* | 130 | $131.94 | Automatic Execution |
13:21:00 - 30-Jan-26 |
| Sell* | 36 | $131.97 | Automatic Execution |
13:15:49 - 30-Jan-26 |
| Buy* | 1 | $131.91 | SI Trade |
13:03:45 - 30-Jan-26 |
| Unknown* | 0 | $131.91 | SI Trade |
13:03:40 - 30-Jan-26 |
| Buy* | 3 | $131.91 | Automatic Execution |
13:03:40 - 30-Jan-26 |
| Buy* | 9 | $131.92 | Automatic Execution |
13:03:40 - 30-Jan-26 |
| Unknown* | 0 | $131.81 | SI Trade |
12:53:39 - 30-Jan-26 |
| Unknown* | 0 | $131.95419 | SI Trade Currency Conversion |
12:38:08 - 30-Jan-26 |
| Sell* | 393 | $132.10 | Automatic Execution |
12:37:02 - 30-Jan-26 |
| Sell* | 80 | $132.10 | Automatic Execution |
12:37:02 - 30-Jan-26 |
| Sell* | 147 | $132.10 | Automatic Execution |
12:37:02 - 30-Jan-26 |
| Buy* | 75 | $132.14 | Automatic Execution |
11:59:06 - 30-Jan-26 |
| Buy* | 170 | $132.07 | Automatic Execution |
11:54:34 - 30-Jan-26 |
| Buy* | 25 | $132.06 | Automatic Execution |
11:54:34 - 30-Jan-26 |
| Buy* | 77 | $131.90 | Automatic Execution |
11:46:54 - 30-Jan-26 |
| Unknown* | 1 | $131.73956 | Currency Conversion OTC Trade |
11:35:47 - 30-Jan-26 |
| Unknown* | 0 | $131.71 | SI Trade |
11:17:13 - 30-Jan-26 |
| Unknown* | 0 | $131.50107 | SI Trade Currency Conversion |
10:48:06 - 30-Jan-26 |
| Unknown* | 0 | $131.52492 | SI Trade Currency Conversion |
10:32:40 - 30-Jan-26 |
| Unknown* | 1 | $131.52492 | SI Trade Currency Conversion |
10:32:37 - 30-Jan-26 |
| Unknown* | 0 | $131.52492 | SI Trade Currency Conversion |
10:32:32 - 30-Jan-26 |
| Unknown* | 0 | $131.50107 | SI Trade Currency Conversion |
10:31:19 - 30-Jan-26 |
| Unknown* | 1 | $131.50107 | SI Trade Currency Conversion |
10:31:17 - 30-Jan-26 |
| Unknown* | 5 | $131.46587 | Currency Conversion Negotiated Trade |
10:23:29 - 30-Jan-26 |
| Buy* | 2 | $131.40 | SI Trade |
10:03:22 - 30-Jan-26 |
| Unknown* | 0 | $131.45337 | Currency Conversion OTC Trade |
09:58:46 - 30-Jan-26 |
| Sell* | 42 | $131.30 | Automatic Execution |
09:38:37 - 30-Jan-26 |
| Unknown* | 0 | $131.45337 | SI Trade Currency Conversion |
09:37:11 - 30-Jan-26 |
| Unknown* | 0 | $131.40568 | SI Trade Currency Conversion |
09:33:39 - 30-Jan-26 |
| Unknown* | 0 | $131.50107 | SI Trade Currency Conversion |
09:00:23 - 30-Jan-26 |
| Buy* | 692 | $131.29 | Automatic Execution |
08:38:43 - 30-Jan-26 |
| Buy* | 502 | $131.29 | Automatic Execution |
08:38:07 - 30-Jan-26 |
| Buy* | 656 | $131.29 | Automatic Execution |
08:37:32 - 30-Jan-26 |
| Buy* | 290 | $131.29 | Automatic Execution |
08:34:18 - 30-Jan-26 |
| Unknown* | 0 | $131.40 | SI Trade |
08:32:40 - 30-Jan-26 |
| Unknown* | 0 | $131.40568 | SI Trade Currency Conversion |
08:30:41 - 30-Jan-26 |
| Sell* | 455 | $131.41 | Automatic Execution |
08:29:04 - 30-Jan-26 |
| Sell* | 11 | $131.42 | Automatic Execution |
08:29:04 - 30-Jan-26 |
| Sell* | 389 | $131.45 | Automatic Execution |
08:28:35 - 30-Jan-26 |
| Sell* | 22 | $131.46 | Automatic Execution |
08:28:35 - 30-Jan-26 |
| Sell* | 416 | $131.46 | Automatic Execution |
08:28:06 - 30-Jan-26 |
| Sell* | 22 | $131.47 | Automatic Execution |
08:28:06 - 30-Jan-26 |
| Unknown* | 82 | $131.53 | SI Trade |
08:26:41 - 30-Jan-26 |
| Sell* | 111 | $131.50 | SI Trade |
08:26:12 - 30-Jan-26 |
| Sell* | 598 | $131.50 | Automatic Execution |
08:26:12 - 30-Jan-26 |
| Sell* | 22 | $131.51 | Automatic Execution |
08:26:12 - 30-Jan-26 |
| Unknown* | 0 | $131.40568 | Currency Conversion OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | $131.40568 | Currency Conversion OTC Trade |
08:24:34 - 30-Jan-26 |
| Unknown* | 0 | $131.38183 | SI Trade Currency Conversion |
08:15:58 - 30-Jan-26 |
| Unknown* | 0 | $131.31028 | SI Trade Currency Conversion |
08:14:01 - 30-Jan-26 |
| Unknown* | 0 | $131.28643 | SI Trade Currency Conversion |
08:12:24 - 30-Jan-26 |
| Unknown* | 0 | $131.28643 | SI Trade Currency Conversion |
08:11:52 - 30-Jan-26 |
| Unknown* | 100 | $131.08626 | Currency Conversion Negotiated Trade |
08:08:35 - 30-Jan-26 |
| Unknown* | 0 | $131.21489 | SI Trade Currency Conversion |
08:04:51 - 30-Jan-26 |
| Unknown* | 0 | $131.21489 | SI Trade Currency Conversion |
08:04:51 - 30-Jan-26 |
| Unknown* | 0 | $131.19104 | SI Trade Currency Conversion |
08:04:49 - 30-Jan-26 |
| Unknown* | 0 | $131.21489 | SI Trade Currency Conversion |
08:04:49 - 30-Jan-26 |
| Unknown* | 0 | $131.16719 | SI Trade Currency Conversion |
08:04:49 - 30-Jan-26 |
| Unknown* | 2 | $131.21489 | Currency Conversion OTC Trade |
08:04:26 - 30-Jan-26 |
| Unknown* | 0 | $131.19104 | Currency Conversion OTC Trade |
08:03:37 - 30-Jan-26 |
| Unknown* | 0 | $131.19104 | Currency Conversion OTC Trade |
08:03:37 - 30-Jan-26 |
| Unknown* | 0 | $131.40568 | Currency Conversion OTC Trade |
08:03:37 - 30-Jan-26 |
| Unknown* | 0 | $131.40568 | Currency Conversion OTC Trade |
08:03:37 - 30-Jan-26 |
| Buy* | 114 | $131.30 | Suspected BUY Trade |
16:35:20 - 29-Jan-26 |