| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.66 | SI Trade |
08:31:08 - 18-Sep-25 |
| Unknown* | 0 | $123.54 | SI Trade |
08:17:01 - 18-Sep-25 |
| Unknown* | 0 | $123.49 | SI Trade |
08:16:50 - 18-Sep-25 |
| Unknown* | 0 | $123.67 | SI Trade |
08:11:15 - 18-Sep-25 |
| Unknown* | 0 | $123.71917 | SI Trade Currency Conversion |
08:04:29 - 18-Sep-25 |
| Unknown* | 0 | $123.56556 | Currency Conversion OTC Trade |
08:04:16 - 18-Sep-25 |
| Unknown* | 0 | $123.71917 | SI Trade Currency Conversion |
08:04:08 - 18-Sep-25 |
| Unknown* | 4 | $123.71917 | Currency Conversion OTC Trade |
08:04:07 - 18-Sep-25 |
| Unknown* | 1 | $123.64827 | Currency Conversion OTC Trade |
08:04:07 - 18-Sep-25 |
| Unknown* | 0 | $123.71917 | Currency Conversion OTC Trade |
08:04:06 - 18-Sep-25 |
| Unknown* | 3 | $123.64827 | Currency Conversion OTC Trade |
08:04:06 - 18-Sep-25 |
| Unknown* | 2 | $123.69554 | SI Trade Currency Conversion |
08:04:05 - 18-Sep-25 |
| Unknown* | 0 | $123.69554 | SI Trade Currency Conversion |
08:04:05 - 18-Sep-25 |
| Unknown* | 1 | $123.69554 | SI Trade Currency Conversion |
08:04:05 - 18-Sep-25 |
| Unknown* | 0 | $123.67191 | SI Trade Currency Conversion |
08:04:05 - 18-Sep-25 |
| Unknown* | 0 | $123.69554 | SI Trade Currency Conversion |
08:04:05 - 18-Sep-25 |
| Unknown* | 0 | $123.69554 | SI Trade Currency Conversion |
08:04:05 - 18-Sep-25 |
| Unknown* | 0 | $123.69554 | SI Trade Currency Conversion |
08:04:05 - 18-Sep-25 |
| Unknown* | 0 | $123.69554 | SI Trade Currency Conversion |
08:04:05 - 18-Sep-25 |
| Unknown* | 0 | $124.00 | SI Trade |
08:00:55 - 18-Sep-25 |
| Sell* | 10 | $123.50 | Automatic Execution |
08:00:45 - 18-Sep-25 |
| Unknown* | 0 | $123.50 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | $123.51 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | $123.51 | SI Trade |
08:00:17 - 18-Sep-25 |
| Buy* | 4 | $123.51 | Suspected BUY Trade |
16:35:09 - 17-Sep-25 |
| Buy* | 8 | $123.46 | Automatic Execution |
16:29:56 - 17-Sep-25 |
| Unknown* | 27 | $123.53598 | SI Trade Currency Conversion |
16:28:48 - 17-Sep-25 |
| Buy* | 1 | $123.57 | SI Trade |
15:55:54 - 17-Sep-25 |
| Buy* | 16 | $123.52 | Automatic Execution |
15:45:40 - 17-Sep-25 |
| Buy* | 4 | $123.56 | Automatic Execution |
15:24:10 - 17-Sep-25 |
| Unknown* | 0 | $123.52 | SI Trade |
15:22:31 - 17-Sep-25 |
| Buy* | 36 | $123.63 | Automatic Execution |
15:09:32 - 17-Sep-25 |
| Unknown* | 0 | $123.70196 | SI Trade Currency Conversion |
15:08:08 - 17-Sep-25 |
| Buy* | 1 | $123.73 | Automatic Execution |
14:49:19 - 17-Sep-25 |
| Unknown* | 10 | $123.57601 | Currency Conversion Negotiated Trade |
14:42:10 - 17-Sep-25 |
| Unknown* | 0 | $123.77309 | SI Trade Currency Conversion |
14:35:57 - 17-Sep-25 |
| Unknown* | 0 | $123.62 | SI Trade |
14:27:25 - 17-Sep-25 |
| Unknown* | 0 | $123.72567 | SI Trade Currency Conversion |
14:17:52 - 17-Sep-25 |
| Unknown* | 0 | $123.55 | SI Trade |
13:32:16 - 17-Sep-25 |
| Unknown* | 0 | $123.67825 | Currency Conversion OTC Trade |
12:56:00 - 17-Sep-25 |
| Buy* | 1 | $123.51 | SI Trade |
11:49:12 - 17-Sep-25 |
| Unknown* | 0 | $123.51 | SI Trade |
11:49:10 - 17-Sep-25 |
| Unknown* | 0 | $123.46 | SI Trade |
11:49:00 - 17-Sep-25 |
| Sell* | 25 | $123.48 | Automatic Execution |
11:47:27 - 17-Sep-25 |
| Unknown* | 0 | $123.67825 | SI Trade Currency Conversion |
11:39:29 - 17-Sep-25 |
| Unknown* | 0 | $123.67825 | SI Trade Currency Conversion |
11:39:29 - 17-Sep-25 |
| Unknown* | 0 | $123.71381 | Currency Conversion OTC Trade |
11:33:15 - 17-Sep-25 |
| Buy* | 2 | $123.51 | SI Trade |
11:32:29 - 17-Sep-25 |
| Unknown* | 0 | $123.47 | SI Trade |
11:32:20 - 17-Sep-25 |
| Unknown* | 24 | $123.77309 | SI Trade Currency Conversion |
11:24:04 - 17-Sep-25 |
| Unknown* | 1 | $123.74938 | Currency Conversion OTC Trade |
11:18:10 - 17-Sep-25 |
| Unknown* | 0 | $123.70196 | SI Trade Currency Conversion |
11:03:39 - 17-Sep-25 |
| Unknown* | 33 | $123.67825 | Currency Conversion OTC Trade |
10:51:29 - 17-Sep-25 |
| Unknown* | 0 | $123.59 | SI Trade |
10:46:08 - 17-Sep-25 |
| Unknown* | 193 | $123.60125 | Currency Conversion Negotiated Trade |
10:21:47 - 17-Sep-25 |
| Buy* | 1,013 | $123.56 | Automatic Execution |
10:02:28 - 17-Sep-25 |
| Buy* | 96 | $123.56 | Automatic Execution |
10:02:28 - 17-Sep-25 |
| Buy* | 96 | $123.56 | Automatic Execution |
10:02:27 - 17-Sep-25 |
| Buy* | 96 | $123.56 | Automatic Execution |
10:02:27 - 17-Sep-25 |
| Buy* | 96 | $123.56 | Automatic Execution |
10:02:27 - 17-Sep-25 |
| Buy* | 96 | $123.56 | Automatic Execution |
10:02:18 - 17-Sep-25 |
| Buy* | 96 | $123.56 | Automatic Execution |
10:02:18 - 17-Sep-25 |
| Buy* | 96 | $123.59 | Automatic Execution |
10:01:08 - 17-Sep-25 |
| Buy* | 96 | $123.59 | Automatic Execution |
10:01:08 - 17-Sep-25 |
| Buy* | 96 | $123.59 | Automatic Execution |
10:01:07 - 17-Sep-25 |
| Buy* | 96 | $123.59 | Automatic Execution |
10:01:07 - 17-Sep-25 |
| Buy* | 96 | $123.59 | Automatic Execution |
10:01:07 - 17-Sep-25 |
| Buy* | 96 | $123.59 | Automatic Execution |
10:01:07 - 17-Sep-25 |
| Buy* | 96 | $123.59 | Automatic Execution |
10:01:07 - 17-Sep-25 |
| Buy* | 96 | $123.59 | Automatic Execution |
10:01:06 - 17-Sep-25 |
| Buy* | 96 | $123.59 | Automatic Execution |
10:01:06 - 17-Sep-25 |
| Buy* | 96 | $123.59 | Automatic Execution |
10:01:06 - 17-Sep-25 |
| Buy* | 96 | $123.58 | Automatic Execution |
10:00:01 - 17-Sep-25 |
| Buy* | 96 | $123.58 | Automatic Execution |
10:00:00 - 17-Sep-25 |
| Buy* | 96 | $123.58 | Automatic Execution |
10:00:00 - 17-Sep-25 |
| Buy* | 96 | $123.58 | Automatic Execution |
10:00:00 - 17-Sep-25 |
| Buy* | 96 | $123.60 | Automatic Execution |
09:51:36 - 17-Sep-25 |
| Buy* | 96 | $123.60 | Automatic Execution |
09:51:35 - 17-Sep-25 |
| Buy* | 96 | $123.60 | Automatic Execution |
09:51:35 - 17-Sep-25 |
| Buy* | 96 | $123.60 | Automatic Execution |
09:51:35 - 17-Sep-25 |
| Buy* | 96 | $123.60 | Automatic Execution |
09:51:34 - 17-Sep-25 |
| Buy* | 96 | $123.60 | Automatic Execution |
09:51:34 - 17-Sep-25 |
| Buy* | 96 | $123.60 | Automatic Execution |
09:51:34 - 17-Sep-25 |
| Buy* | 96 | $123.60 | Automatic Execution |
09:51:34 - 17-Sep-25 |
| Buy* | 96 | $123.60 | Automatic Execution |
09:51:33 - 17-Sep-25 |
| Buy* | 96 | $123.59 | Automatic Execution |
09:51:28 - 17-Sep-25 |
| Buy* | 96 | $123.57 | Automatic Execution |
09:50:41 - 17-Sep-25 |
| Buy* | 96 | $123.55 | Automatic Execution |
09:50:31 - 17-Sep-25 |
| Unknown* | 0 | $123.38 | SI Trade |
09:43:39 - 17-Sep-25 |
| Sell* | 4 | $123.40 | Automatic Execution |
09:42:08 - 17-Sep-25 |
| Sell* | 8 | $123.40 | Automatic Execution |
09:42:02 - 17-Sep-25 |
| Unknown* | 3 | $123.48801 | Currency Conversion Negotiated Trade |
09:39:07 - 17-Sep-25 |
| Buy* | 1 | $123.62 | SI Trade |
09:31:52 - 17-Sep-25 |
| Unknown* | 0 | $123.62 | SI Trade |
09:31:50 - 17-Sep-25 |
| Unknown* | 16 | $123.65378 | Currency Conversion Negotiated Trade |
09:29:46 - 17-Sep-25 |
| Unknown* | 0 | $123.82051 | SI Trade Currency Conversion |
09:02:10 - 17-Sep-25 |
| Buy* | 2 | $123.70 | SI Trade |
08:53:02 - 17-Sep-25 |
| Unknown* | 0 | $123.63 | SI Trade |
08:52:50 - 17-Sep-25 |
| Unknown* | 0 | $123.82051 | SI Trade Currency Conversion |
08:52:07 - 17-Sep-25 |
| Unknown* | 0 | $123.82051 | SI Trade Currency Conversion |
08:28:08 - 17-Sep-25 |
| Unknown* | 170 | $123.67288 | Currency Conversion Negotiated Trade |
08:17:58 - 17-Sep-25 |
| Sell* | 1 | $123.61 | Automatic Execution |
08:07:05 - 17-Sep-25 |
| Unknown* | 0 | $123.72567 | SI Trade Currency Conversion |
08:04:20 - 17-Sep-25 |
| Unknown* | 0 | $123.72567 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 4 | $123.70196 | Currency Conversion OTC Trade |
08:04:16 - 17-Sep-25 |
| Unknown* | 4 | $123.70196 | Currency Conversion OTC Trade |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $123.72567 | Currency Conversion OTC Trade |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $123.74938 | SI Trade Currency Conversion |
08:04:15 - 17-Sep-25 |
| Unknown* | 0 | $123.74938 | SI Trade Currency Conversion |
08:04:15 - 17-Sep-25 |
| Unknown* | 0 | $123.74938 | SI Trade Currency Conversion |
08:04:15 - 17-Sep-25 |
| Buy* | 1 | $123.67 | Suspected BUY Trade |
08:00:12 - 17-Sep-25 |
| Buy* | 237 | $123.49 | Automatic Execution |
16:29:56 - 16-Sep-25 |
| Unknown* | 0 | $122.88351 | SI Trade Currency Conversion |
16:18:13 - 16-Sep-25 |
| Unknown* | 0 | $123.53 | SI Trade |
16:12:38 - 16-Sep-25 |
| Unknown* | 16 | $122.93062 | SI Trade Currency Conversion |
16:12:14 - 16-Sep-25 |
| Unknown* | 0 | $123.55 | SI Trade |
16:09:14 - 16-Sep-25 |
| Unknown* | 0 | $123.50 | SI Trade |
16:07:59 - 16-Sep-25 |
| Unknown* | 0 | $123.49 | SI Trade |
16:06:09 - 16-Sep-25 |
| Unknown* | 0 | $123.52 | SI Trade |
16:05:20 - 16-Sep-25 |
| Unknown* | 0 | $123.51 | SI Trade |
16:04:03 - 16-Sep-25 |
| Unknown* | 0 | $122.8364 | Currency Conversion OTC Trade |
15:53:15 - 16-Sep-25 |
| Buy* | 1 | $123.58 | Automatic Execution |
15:51:02 - 16-Sep-25 |
| Unknown* | 0 | $122.97773 | SI Trade Currency Conversion |
15:36:57 - 16-Sep-25 |
| Unknown* | 1,144 | $122.85996 | Currency Conversion OTC Trade |
15:31:27 - 16-Sep-25 |
| Unknown* | 0 | $123.07195 | SI Trade Currency Conversion |
15:23:27 - 16-Sep-25 |
| Buy* | 2 | $123.64 | SI Trade |
14:58:06 - 16-Sep-25 |
| Unknown* | 0 | $123.55 | SI Trade |
14:57:54 - 16-Sep-25 |
| Sell* | 222 | $123.70 | Automatic Execution |
14:49:37 - 16-Sep-25 |
| Sell* | 476 | $123.70 | Automatic Execution |
14:49:36 - 16-Sep-25 |
| Sell* | 3 | $123.74 | Automatic Execution |
14:40:36 - 16-Sep-25 |
| Buy* | 217 | $123.81 | Automatic Execution |
14:38:24 - 16-Sep-25 |
| Buy* | 476 | $123.81 | Automatic Execution |
14:38:24 - 16-Sep-25 |
| Unknown* | 0 | $123.40171 | SI Trade Currency Conversion |
14:34:37 - 16-Sep-25 |
| Unknown* | 0 | $123.40171 | SI Trade Currency Conversion |
14:32:34 - 16-Sep-25 |
| Sell* | 2 | $123.84 | Automatic Execution |
14:31:34 - 16-Sep-25 |
| Sell* | 381 | $123.81 | Automatic Execution |
14:26:17 - 16-Sep-25 |
| Unknown* | 0 | $123.40171 | SI Trade Currency Conversion |
14:25:55 - 16-Sep-25 |
| Unknown* | 0 | $123.44882 | Currency Conversion OTC Trade |
14:11:54 - 16-Sep-25 |
| Sell* | 3 | $123.90 | Automatic Execution |
13:21:40 - 16-Sep-25 |
| Unknown* | 44 | $123.73676 | Currency Conversion Negotiated Trade |
13:15:39 - 16-Sep-25 |
| Unknown* | 2 | $123.68436 | SI Trade Currency Conversion |
12:29:47 - 16-Sep-25 |
| Unknown* | 1 | $123.68436 | SI Trade Currency Conversion |
12:29:44 - 16-Sep-25 |
| Unknown* | 57 | $123.8171 | Currency Conversion Negotiated Trade |
12:01:35 - 16-Sep-25 |
| Unknown* | 25 | $123.85931 | Currency Conversion Negotiated Trade |
11:58:23 - 16-Sep-25 |
| Unknown* | 0 | $123.68436 | SI Trade Currency Conversion |
11:15:20 - 16-Sep-25 |
| Buy* | 5 | $123.97 | Automatic Execution |
11:14:50 - 16-Sep-25 |
| Unknown* | 0 | $123.66081 | Currency Conversion OTC Trade |
11:11:02 - 16-Sep-25 |
| Unknown* | 2 | $123.59015 | Currency Conversion OTC Trade |
11:00:35 - 16-Sep-25 |
| Unknown* | 27 | $123.74765 | Currency Conversion Negotiated Trade |
10:55:14 - 16-Sep-25 |
| Unknown* | 3 | $123.75038 | Currency Conversion Negotiated Trade |
10:48:41 - 16-Sep-25 |
| Buy* | 51 | $124.03 | Automatic Execution |
10:33:49 - 16-Sep-25 |
| Unknown* | 0 | $123.66081 | SI Trade Currency Conversion |
10:21:00 - 16-Sep-25 |
| Unknown* | 0 | $123.84925 | SI Trade Currency Conversion |
10:02:09 - 16-Sep-25 |
| Unknown* | 7 | $123.87292 | Currency Conversion Negotiated Trade |
09:44:17 - 16-Sep-25 |
| Unknown* | 55 | $123.95053 | Currency Conversion Negotiated Trade |
09:44:09 - 16-Sep-25 |
| Unknown* | 10 | $123.9233 | Currency Conversion Negotiated Trade |
09:39:15 - 16-Sep-25 |
| Unknown* | 0 | $123.84925 | SI Trade Currency Conversion |
09:38:00 - 16-Sep-25 |
| Sell* | 1,011 | $124.01 | Automatic Execution |
09:15:32 - 16-Sep-25 |
| Buy* | 3 | $124.03 | Automatic Execution |
09:14:09 - 16-Sep-25 |
| Sell* | 1,011 | $124.00 | Automatic Execution |
09:14:09 - 16-Sep-25 |
| Buy* | 38 | $124.00 | Automatic Execution |
09:13:22 - 16-Sep-25 |
| Buy* | 100 | $123.90 | Automatic Execution |
08:49:11 - 16-Sep-25 |
| Unknown* | 0 | $123.75503 | SI Trade Currency Conversion |
08:47:03 - 16-Sep-25 |
| Unknown* | 0 | $123.75503 | SI Trade Currency Conversion |
08:36:47 - 16-Sep-25 |
| Sell* | 39 | $123.81 | Automatic Execution |
08:28:40 - 16-Sep-25 |
| Sell* | 1,191 | $123.82 | Automatic Execution |
08:28:40 - 16-Sep-25 |
| Unknown* | 0 | $123.6137 | SI Trade Currency Conversion |
08:26:28 - 16-Sep-25 |
| Buy* | 158 | $123.90 | Automatic Execution |
08:15:48 - 16-Sep-25 |
| Unknown* | 0 | $123.90 | SI Trade |
08:13:09 - 16-Sep-25 |
| Unknown* | 0 | $123.73147 | Currency Conversion OTC Trade |
08:04:17 - 16-Sep-25 |
| Unknown* | 0 | $123.77858 | SI Trade Currency Conversion |
08:04:16 - 16-Sep-25 |
| Unknown* | 0 | $123.70792 | SI Trade Currency Conversion |
08:04:16 - 16-Sep-25 |
| Unknown* | 1 | $123.77858 | SI Trade Currency Conversion |
08:04:16 - 16-Sep-25 |
| Unknown* | 0 | $123.70792 | SI Trade Currency Conversion |
08:04:16 - 16-Sep-25 |
| Unknown* | 0 | $123.77858 | SI Trade Currency Conversion |
08:04:16 - 16-Sep-25 |
| Unknown* | 0 | $123.80 | SI Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 5 | $123.82569 | SI Trade Currency Conversion |
08:00:02 - 16-Sep-25 |
| Buy* | 4 | $123.70 | Suspected BUY Trade |
16:35:28 - 15-Sep-25 |
| Unknown* | 2 | $123.36668 | Currency Conversion Negotiated Trade |
16:29:38 - 15-Sep-25 |
| Unknown* | 43 | $123.32405 | SI Trade Currency Conversion |
16:26:40 - 15-Sep-25 |
| Sell* | 126 | $123.71 | Automatic Execution |
16:18:29 - 15-Sep-25 |
| Unknown* | 10 | $123.4179 | Currency Conversion OTC Trade |
16:08:20 - 15-Sep-25 |
| Unknown* | 13 | $123.4179 | Currency Conversion OTC Trade |
16:08:20 - 15-Sep-25 |
| Unknown* | 5 | $123.4179 | Currency Conversion OTC Trade |
16:08:20 - 15-Sep-25 |
| Sell* | 130 | $123.65 | Automatic Execution |
16:07:39 - 15-Sep-25 |
| Sell* | 141 | $123.65 | Automatic Execution |
16:07:35 - 15-Sep-25 |
| Sell* | 276 | $123.69 | Automatic Execution |
16:07:31 - 15-Sep-25 |
| Sell* | 1,000 | $123.68 | Automatic Execution |
16:07:28 - 15-Sep-25 |
| Sell* | 144 | $123.69 | Automatic Execution |
16:06:54 - 15-Sep-25 |
| Sell* | 126 | $123.69 | Automatic Execution |
16:06:51 - 15-Sep-25 |
| Sell* | 838 | $123.66 | Automatic Execution |
16:06:51 - 15-Sep-25 |
| Buy* | 31 | $123.70 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 161 | $123.70 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 145 | $123.66 | Automatic Execution |
15:27:04 - 15-Sep-25 |
| Sell* | 135 | $123.63 | Automatic Execution |
15:26:19 - 15-Sep-25 |
| Sell* | 297 | $123.63 | Automatic Execution |
15:26:16 - 15-Sep-25 |
| Buy* | 508 | $123.63 | Automatic Execution |
15:26:15 - 15-Sep-25 |
| Sell* | 476 | $123.64 | Automatic Execution |
15:26:15 - 15-Sep-25 |
| Sell* | 1,016 | $123.64 | Automatic Execution |
15:26:15 - 15-Sep-25 |
| Buy* | 180 | $123.60 | Automatic Execution |
15:19:41 - 15-Sep-25 |