| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 123.33 | 124.17 | 123.33 | 123.535 | 1,093 |
| 18th Nov 2025 (Tue) | 123.64 | 124.04 | 122.91 | 123.535 | 6,826 |
| 17th Nov 2025 (Mon) | 126.40 | 126.40 | 125.08 | 125.425 | 17,360 |
| 14th Nov 2025 (Fri) | 125.78 | 125.93 | 124.55 | 126.29 | 8,875 |
| 13th Nov 2025 (Thu) | 127.99 | 128.00 | 126.75 | 126.75 | 698 |
| 12th Nov 2025 (Wed) | 127.98 | 128.06 | 127.83 | 127.755 | 3,572 |
| 11th Nov 2025 (Tue) | 126.90 | 127.10 | 126.88 | 127.085 | 21,257 |
| 10th Nov 2025 (Mon) | 126.00 | 126.62 | 126.00 | 126.17 | 13,051 |
| 7th Nov 2025 (Fri) | 125.44 | 125.45 | 124.56 | 123.95 | 2,636 |
| 6th Nov 2025 (Thu) | 126.10 | 126.10 | 125.13 | 125.13 | 613 |
| 5th Nov 2025 (Wed) | 125.46 | 126.35 | 125.40 | 126.35 | 885 |
| 4th Nov 2025 (Tue) | 126.18 | 126.71 | 125.75 | 126.37 | 43,413 |
| 3rd Nov 2025 (Mon) | 127.20 | 127.52 | 127.00 | 127.06 | 4,143 |
| 31st Oct 2025 (Fri) | 127.61 | 127.63 | 127.04 | 127.00 | 2,696 |
| 30th Oct 2025 (Thu) | 128.80 | 128.80 | 126.93 | 127.59 | 2,098 |
| 29th Oct 2025 (Wed) | 128.36 | 128.40 | 128.08 | 128.285 | 6,232 |
| 28th Oct 2025 (Tue) | 127.75 | 128.01 | 127.75 | 128.07 | 3,036 |
| 27th Oct 2025 (Mon) | 127.50 | 127.64 | 127.44 | 127.62 | 8,535 |
| 24th Oct 2025 (Fri) | 126.08 | 126.71 | 125.57 | 126.695 | 16,572 |
| 23rd Oct 2025 (Thu) | 125.28 | 125.53 | 125.02 | 125.49 | 1,595 |
| 22nd Oct 2025 (Wed) | 125.58 | 125.65 | 125.00 | 125.02 | 2,198 |
| 21st Oct 2025 (Tue) | 125.58 | 125.65 | 125.35 | 125.62 | 1,157 |
| 20th Oct 2025 (Mon) | 124.92 | 125.69 | 124.77 | 125.69 | 771 |
| 17th Oct 2025 (Fri) | 123.12 | 124.04 | 122.41 | 123.685 | 22,159 |
| 16th Oct 2025 (Thu) | 124.91 | 125.13 | 124.83 | 124.86 | 2,031 |
| 15th Oct 2025 (Wed) | 124.50 | 125.00 | 124.40 | 124.63 | 10,109 |
| 14th Oct 2025 (Tue) | 122.88 | 123.34 | 122.27 | 123.30 | 4,178 |
| 13th Oct 2025 (Mon) | 123.76 | 123.98 | 123.23 | 123.715 | 17,288 |
| 10th Oct 2025 (Fri) | 125.29 | 125.36 | 123.58 | 123.745 | 21,641 |
| 9th Oct 2025 (Thu) | 125.80 | 125.86 | 125.41 | 125.325 | 1,381 |
| 8th Oct 2025 (Wed) | 125.08 | 125.80 | 125.08 | 125.76 | 5,676 |
| 7th Oct 2025 (Tue) | 125.62 | 125.85 | 125.36 | 125.235 | 1,554 |
| 6th Oct 2025 (Mon) | 125.72 | 125.88 | 125.54 | 125.81 | 2,350 |
| 3rd Oct 2025 (Fri) | 125.52 | 125.79 | 125.31 | 125.77 | 18,270 |
| 2nd Oct 2025 (Thu) | 125.03 | 125.32 | 124.79 | 124.745 | 2,238 |
| 1st Oct 2025 (Wed) | 123.54 | 124.50 | 123.54 | 124.525 | 5,802 |
| 30th Sep 2025 (Tue) | 123.74 | 123.83 | 123.60 | 123.645 | 4,466 |
| 29th Sep 2025 (Mon) | 123.92 | 124.10 | 123.83 | 123.83 | 6,219 |
| 26th Sep 2025 (Fri) | 122.86 | 123.23 | 122.79 | 123.17 | 2,795 |
| 25th Sep 2025 (Thu) | 123.44 | 123.51 | 122.39 | 122.59 | 5,828 |
| 24th Sep 2025 (Wed) | 123.93 | 123.94 | 123.75 | 123.675 | 13,117 |
| 23rd Sep 2025 (Tue) | 124.54 | 124.54 | 124.38 | 124.365 | 2,368 |
| 22nd Sep 2025 (Mon) | 123.77 | 124.11 | 123.60 | 124.08 | 2,168 |
| 19th Sep 2025 (Fri) | 123.41 | 123.79 | 123.41 | 123.48 | 3,843 |