| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 104.98 | 105.51 | 104.18 | 105.51 | 3,804 |
| 1st Apr 2025 (Tue) | 104.72 | 105.15 | 104.06 | 105.15 | 5,728 |
| 31st Mar 2025 (Mon) | 103.86 | 103.97 | 103.08 | 103.79 | 6,612 |
| 28th Mar 2025 (Fri) | 106.00 | 106.20 | 105.00 | 104.785 | 1,259 |
| 27th Mar 2025 (Thu) | 106.61 | 106.84 | 106.15 | 106.76 | 74,478 |
| 26th Mar 2025 (Wed) | 108.02 | 108.02 | 107.00 | 107.13 | 15,438 |
| 25th Mar 2025 (Tue) | 107.49 | 108.08 | 107.49 | 107.86 | 361 |
| 24th Mar 2025 (Mon) | 107.22 | 107.70 | 107.07 | 107.51 | 17,995 |
| 21st Mar 2025 (Fri) | 106.24 | 106.24 | 105.49 | 106.01 | 2,104 |
| 20th Mar 2025 (Thu) | 107.24 | 107.24 | 106.22 | 106.57 | 10,059 |
| 19th Mar 2025 (Wed) | 106.24 | 107.04 | 106.19 | 106.995 | 6,729 |
| 18th Mar 2025 (Tue) | 107.03 | 107.17 | 105.99 | 106.29 | 8,532 |
| 17th Mar 2025 (Mon) | 105.69 | 106.73 | 105.59 | 106.63 | 14,858 |
| 14th Mar 2025 (Fri) | 105.21 | 105.77 | 104.50 | 105.77 | 13,253 |
| 13th Mar 2025 (Thu) | 104.65 | 105.32 | 104.20 | 104.35 | 9,958 |
| 12th Mar 2025 (Wed) | 104.90 | 105.96 | 104.46 | 105.405 | 4,037 |
| 11th Mar 2025 (Tue) | 105.71 | 105.85 | 104.29 | 104.465 | 3,978 |
| 10th Mar 2025 (Mon) | 107.30 | 107.30 | 105.73 | 105.75 | 6,652 |
| 7th Mar 2025 (Fri) | 107.71 | 107.89 | 106.74 | 106.74 | 4,758 |
| 6th Mar 2025 (Thu) | 108.37 | 108.79 | 107.73 | 108.52 | 14,573 |
| 5th Mar 2025 (Wed) | 108.22 | 108.70 | 107.68 | 107.75 | 25,100 |
| 4th Mar 2025 (Tue) | 108.59 | 108.67 | 106.77 | 106.525 | 4,558 |
| 3rd Mar 2025 (Mon) | 109.87 | 110.43 | 109.69 | 109.92 | 3,815 |
| 28th Feb 2025 (Fri) | 108.36 | 108.71 | 107.94 | 108.45 | 10,878 |
| 27th Feb 2025 (Thu) | 110.37 | 110.63 | 109.33 | 109.77 | 10,190 |
| 26th Feb 2025 (Wed) | 110.32 | 110.85 | 110.22 | 110.77 | 24,019 |
| 25th Feb 2025 (Tue) | 109.94 | 110.44 | 109.34 | 109.33 | 7,090 |
| 24th Feb 2025 (Mon) | 111.12 | 111.22 | 110.01 | 110.555 | 3,640 |
| 21st Feb 2025 (Fri) | 112.15 | 112.26 | 111.64 | 111.595 | 3,290 |
| 20th Feb 2025 (Thu) | 112.17 | 112.28 | 111.78 | 111.75 | 4,348 |
| 19th Feb 2025 (Wed) | 112.50 | 112.50 | 111.88 | 112.02 | 5,788 |
| 18th Feb 2025 (Tue) | 112.50 | 112.51 | 112.18 | 112.305 | 1,157 |
| 17th Feb 2025 (Mon) | 112.24 | 112.44 | 112.24 | 112.44 | 717 |
| 14th Feb 2025 (Fri) | 112.19 | 112.24 | 112.03 | 112.10 | 3,322 |
| 13th Feb 2025 (Thu) | 110.77 | 111.55 | 110.68 | 111.62 | 7,607 |
| 12th Feb 2025 (Wed) | 110.90 | 110.92 | 109.84 | 110.30 | 7,707 |
| 11th Feb 2025 (Tue) | 110.46 | 110.92 | 110.46 | 110.875 | 5,851 |
| 10th Feb 2025 (Mon) | 110.45 | 110.81 | 110.45 | 110.72 | 13,221 |
| 7th Feb 2025 (Fri) | 111.10 | 111.36 | 110.61 | 110.295 | 4,920 |
| 6th Feb 2025 (Thu) | 110.75 | 111.04 | 110.75 | 111.04 | 1,199 |
| 5th Feb 2025 (Wed) | 109.75 | 110.31 | 109.74 | 110.21 | 2,900 |
| 4th Feb 2025 (Tue) | 109.28 | 110.15 | 108.93 | 110.12 | 2,869 |
| 3rd Feb 2025 (Mon) | 108.03 | 109.48 | 108.03 | 109.40 | 6,446 |