| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 129.00 | 129.09 | 127.48 | 127.48 | 13,945 |
| 11th Dec 2025 (Thu) | 127.64 | 128.50 | 127.64 | 128.30 | 846 |
| 10th Dec 2025 (Wed) | 127.68 | 127.68 | 127.46 | 127.745 | 816 |
| 9th Dec 2025 (Tue) | 127.98 | 127.98 | 127.66 | 127.96 | 4,054 |
| 8th Dec 2025 (Mon) | 128.22 | 128.29 | 127.63 | 127.65 | 11,802 |
| 5th Dec 2025 (Fri) | 128.17 | 128.21 | 128.05 | 128.025 | 1,708 |
| 4th Dec 2025 (Thu) | 127.86 | 128.00 | 127.76 | 127.76 | 26,805 |
| 3rd Dec 2025 (Wed) | 127.38 | 127.50 | 127.10 | 127.365 | 512 |
| 2nd Dec 2025 (Tue) | 126.83 | 127.24 | 126.83 | 126.88 | 2,148 |
| 1st Dec 2025 (Mon) | 126.71 | 127.13 | 126.56 | 127.07 | 2,329 |
| 28th Nov 2025 (Fri) | 126.90 | 127.31 | 126.89 | 127.30 | 6,621 |
| 27th Nov 2025 (Thu) | 126.84 | 126.87 | 126.70 | 126.82 | 1,082 |
| 26th Nov 2025 (Wed) | 126.11 | 126.97 | 125.92 | 126.97 | 5,184 |
| 25th Nov 2025 (Tue) | 124.42 | 124.86 | 124.00 | 124.95 | 3,865 |
| 24th Nov 2025 (Mon) | 123.63 | 124.39 | 123.07 | 124.335 | 2,109 |
| 21st Nov 2025 (Fri) | 121.85 | 122.49 | 121.39 | 122.40 | 6,909 |
| 20th Nov 2025 (Thu) | 124.89 | 125.22 | 124.69 | 124.31 | 16,165 |
| 19th Nov 2025 (Wed) | 123.33 | 124.17 | 123.33 | 123.455 | 6,621 |
| 18th Nov 2025 (Tue) | 123.64 | 124.04 | 122.91 | 123.535 | 6,826 |
| 17th Nov 2025 (Mon) | 126.40 | 126.40 | 125.08 | 125.425 | 17,360 |
| 14th Nov 2025 (Fri) | 125.78 | 125.93 | 124.55 | 126.29 | 8,875 |
| 13th Nov 2025 (Thu) | 127.99 | 128.00 | 126.75 | 126.75 | 698 |
| 12th Nov 2025 (Wed) | 127.98 | 128.06 | 127.83 | 127.755 | 3,572 |
| 11th Nov 2025 (Tue) | 126.90 | 127.10 | 126.88 | 127.085 | 21,257 |
| 10th Nov 2025 (Mon) | 126.00 | 126.62 | 126.00 | 126.17 | 13,051 |
| 7th Nov 2025 (Fri) | 125.44 | 125.45 | 124.56 | 123.95 | 2,636 |
| 6th Nov 2025 (Thu) | 126.10 | 126.10 | 125.13 | 125.13 | 613 |
| 5th Nov 2025 (Wed) | 125.46 | 126.35 | 125.40 | 126.35 | 885 |
| 4th Nov 2025 (Tue) | 126.18 | 126.71 | 125.75 | 126.37 | 43,413 |
| 3rd Nov 2025 (Mon) | 127.20 | 127.52 | 127.00 | 127.06 | 4,143 |
| 31st Oct 2025 (Fri) | 127.61 | 127.63 | 127.04 | 127.00 | 2,696 |
| 30th Oct 2025 (Thu) | 128.80 | 128.80 | 126.93 | 127.59 | 2,098 |
| 29th Oct 2025 (Wed) | 128.36 | 128.40 | 128.08 | 128.285 | 6,232 |
| 28th Oct 2025 (Tue) | 127.75 | 128.01 | 127.75 | 128.07 | 3,036 |
| 27th Oct 2025 (Mon) | 127.50 | 127.64 | 127.44 | 127.62 | 8,535 |
| 24th Oct 2025 (Fri) | 126.08 | 126.71 | 125.57 | 126.695 | 16,572 |
| 23rd Oct 2025 (Thu) | 125.28 | 125.53 | 125.02 | 125.49 | 1,595 |
| 22nd Oct 2025 (Wed) | 125.58 | 125.65 | 125.00 | 125.02 | 2,198 |
| 21st Oct 2025 (Tue) | 125.58 | 125.65 | 125.35 | 125.62 | 1,157 |
| 20th Oct 2025 (Mon) | 124.92 | 125.69 | 124.77 | 125.69 | 771 |
| 17th Oct 2025 (Fri) | 123.12 | 124.04 | 122.41 | 123.685 | 22,159 |
| 16th Oct 2025 (Thu) | 124.91 | 125.13 | 124.83 | 124.86 | 2,031 |
| 15th Oct 2025 (Wed) | 124.50 | 125.00 | 124.40 | 124.63 | 10,109 |
| 14th Oct 2025 (Tue) | 122.88 | 123.34 | 122.27 | 123.30 | 4,178 |