| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 123.67 | 123.73 | 123.40 | 123.51 | 5,795 |
| 16th Sep 2025 (Tue) | 123.95 | 124.03 | 123.42 | 123.42 | 7,220 |
| 15th Sep 2025 (Mon) | 123.33 | 123.71 | 123.27 | 123.70 | 13,092 |
| 12th Sep 2025 (Fri) | 123.19 | 123.22 | 122.99 | 123.06 | 819 |
| 11th Sep 2025 (Thu) | 122.37 | 123.24 | 122.31 | 123.24 | 5,946 |
| 10th Sep 2025 (Wed) | 122.21 | 122.52 | 122.03 | 122.27 | 10,314 |
| 9th Sep 2025 (Tue) | 121.60 | 121.72 | 121.60 | 121.64 | 621 |
| 8th Sep 2025 (Mon) | 121.47 | 121.89 | 121.47 | 121.865 | 2,836 |
| 5th Sep 2025 (Fri) | 121.59 | 121.70 | 121.51 | 120.95 | 1,094 |
| 4th Sep 2025 (Thu) | 120.35 | 120.78 | 120.35 | 120.78 | 8,649 |
| 3rd Sep 2025 (Wed) | 119.68 | 120.32 | 119.68 | 120.17 | 5,666 |
| 2nd Sep 2025 (Tue) | 120.78 | 120.78 | 119.06 | 119.14 | 13,878 |
| 1st Sep 2025 (Mon) | 120.83 | 120.97 | 120.73 | 120.94 | 12,100 |
| 29th Aug 2025 (Fri) | 121.26 | 121.26 | 120.65 | 120.625 | 1,266 |
| 28th Aug 2025 (Thu) | 121.16 | 121.31 | 121.10 | 121.085 | 2,310 |
| 27th Aug 2025 (Wed) | 120.75 | 120.83 | 120.56 | 120.83 | 367 |
| 26th Aug 2025 (Tue) | 120.10 | 120.50 | 120.04 | 120.34 | 2,922 |
| 25th Aug 2025 (Mon) | 121.375 | 121.375 | 121.375 | 121.375 | 0 |
| 22nd Aug 2025 (Fri) | 119.61 | 121.41 | 119.61 | 121.375 | 7,411 |
| 21st Aug 2025 (Thu) | 119.82 | 119.89 | 119.37 | 119.68 | 7,630 |
| 20th Aug 2025 (Wed) | 119.84 | 120.03 | 119.16 | 119.625 | 7,957 |
| 19th Aug 2025 (Tue) | 120.44 | 120.68 | 120.36 | 120.405 | 1,668 |
| 18th Aug 2025 (Mon) | 120.70 | 120.70 | 120.43 | 120.445 | 1,670 |
| 15th Aug 2025 (Fri) | 121.15 | 121.62 | 120.64 | 120.645 | 3,906 |
| 14th Aug 2025 (Thu) | 120.60 | 120.71 | 120.14 | 120.36 | 3,089 |
| 13th Aug 2025 (Wed) | 120.22 | 120.62 | 120.22 | 120.49 | 1,356 |
| 12th Aug 2025 (Tue) | 119.15 | 119.74 | 118.94 | 119.86 | 3,840 |
| 11th Aug 2025 (Mon) | 119.25 | 119.34 | 119.10 | 119.14 | 9,942 |
| 8th Aug 2025 (Fri) | 118.71 | 119.18 | 118.71 | 119.115 | 8,649 |
| 7th Aug 2025 (Thu) | 118.60 | 119.31 | 118.53 | 118.37 | 10,715 |
| 6th Aug 2025 (Wed) | 117.92 | 118.14 | 117.63 | 118.14 | 3,013 |
| 5th Aug 2025 (Tue) | 117.85 | 117.99 | 117.29 | 117.36 | 5,946 |
| 4th Aug 2025 (Mon) | 116.51 | 117.49 | 116.46 | 117.40 | 16,758 |
| 1st Aug 2025 (Fri) | 117.26 | 117.26 | 115.68 | 115.795 | 1,486 |
| 31st Jul 2025 (Thu) | 119.05 | 119.06 | 118.12 | 118.205 | 2,304 |
| 30th Jul 2025 (Wed) | 118.67 | 118.73 | 118.41 | 118.405 | 814 |
| 29th Jul 2025 (Tue) | 118.80 | 119.20 | 118.43 | 118.43 | 1,962 |
| 28th Jul 2025 (Mon) | 119.67 | 119.74 | 118.78 | 118.86 | 87,728 |
| 25th Jul 2025 (Fri) | 118.96 | 119.07 | 118.71 | 119.05 | 1,703 |
| 24th Jul 2025 (Thu) | 119.12 | 119.25 | 119.01 | 119.19 | 7,291 |
| 23rd Jul 2025 (Wed) | 118.36 | 118.55 | 118.29 | 118.455 | 801 |
| 22nd Jul 2025 (Tue) | 117.46 | 117.61 | 117.33 | 117.485 | 1,680 |
| 21st Jul 2025 (Mon) | 117.57 | 118.00 | 117.55 | 118.04 | 2,293 |
| 18th Jul 2025 (Fri) | 117.58 | 117.60 | 117.50 | 117.33 | 2,061 |