| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 123.80 | 123.81 | 122.07 | 122.15 | 4,509 |
| 26th Mar 2026 (Thu) | 125.00 | 125.01 | 124.05 | 123.985 | 5,564 |
| 25th Mar 2026 (Wed) | 125.82 | 126.25 | 125.46 | 125.80 | 9,364 |
| 24th Mar 2026 (Tue) | 124.93 | 125.12 | 124.00 | 125.08 | 11,778 |
| 23rd Mar 2026 (Mon) | 122.07 | 127.37 | 122.00 | 124.605 | 13,321 |
| 20th Mar 2026 (Fri) | 125.99 | 126.12 | 124.09 | 124.13 | 7,970 |
| 19th Mar 2026 (Thu) | 125.80 | 125.80 | 124.50 | 125.25 | 6,172 |
| 18th Mar 2026 (Wed) | 129.12 | 129.22 | 127.30 | 127.585 | 11,329 |
| 17th Mar 2026 (Tue) | 127.44 | 128.87 | 127.40 | 128.47 | 608 |
| 16th Mar 2026 (Mon) | 126.86 | 128.25 | 126.61 | 127.465 | 5,873 |
| 13th Mar 2026 (Fri) | 126.67 | 128.18 | 126.50 | 126.64 | 5,110 |
| 12th Mar 2026 (Thu) | 128.65 | 128.75 | 127.20 | 127.645 | 19,410 |
| 11th Mar 2026 (Wed) | 129.62 | 130.01 | 129.04 | 129.08 | 5,600 |
| 10th Mar 2026 (Tue) | 130.11 | 130.52 | 129.46 | 130.33 | 4,998 |
| 9th Mar 2026 (Mon) | 127.09 | 128.04 | 126.22 | 128.04 | 12,489 |
| 6th Mar 2026 (Fri) | 130.51 | 130.51 | 127.80 | 128.565 | 15,730 |
| 5th Mar 2026 (Thu) | 130.80 | 131.42 | 130.00 | 129.425 | 72,007 |
| 4th Mar 2026 (Wed) | 129.85 | 131.31 | 129.40 | 131.145 | 33,840 |
| 3rd Mar 2026 (Tue) | 130.59 | 130.66 | 128.00 | 129.15 | 12,794 |
| 2nd Mar 2026 (Mon) | 131.21 | 132.34 | 131.00 | 131.91 | 13,226 |
| 27th Feb 2026 (Fri) | 133.80 | 133.87 | 132.73 | 133.295 | 7,718 |
| 26th Feb 2026 (Thu) | 134.10 | 134.40 | 132.83 | 133.51 | 5,813 |
| 25th Feb 2026 (Wed) | 133.07 | 133.85 | 133.07 | 133.81 | 656 |
| 24th Feb 2026 (Tue) | 132.11 | 132.68 | 131.85 | 132.53 | 5,853 |
| 23rd Feb 2026 (Mon) | 132.62 | 133.05 | 132.59 | 132.15 | 2,179 |
| 20th Feb 2026 (Fri) | 132.44 | 133.06 | 131.94 | 132.62 | 19,482 |
| 19th Feb 2026 (Thu) | 132.79 | 132.80 | 131.96 | 132.01 | 2,389 |
| 18th Feb 2026 (Wed) | 132.22 | 132.86 | 132.00 | 132.845 | 2,322 |
| 17th Feb 2026 (Tue) | 131.25 | 131.72 | 130.82 | 131.72 | 1,175 |
| 16th Feb 2026 (Mon) | 131.96 | 132.01 | 131.49 | 131.51 | 3,277 |
| 13th Feb 2026 (Fri) | 131.52 | 131.69 | 131.20 | 132.01 | 5,581 |
| 12th Feb 2026 (Thu) | 133.84 | 133.88 | 131.96 | 131.96 | 425 |
| 11th Feb 2026 (Wed) | 133.59 | 134.00 | 132.80 | 133.18 | 2,063 |
| 10th Feb 2026 (Tue) | 133.33 | 133.65 | 133.19 | 133.40 | 671 |
| 9th Feb 2026 (Mon) | 132.28 | 133.09 | 131.89 | 133.00 | 9,448 |
| 6th Feb 2026 (Fri) | 129.58 | 131.54 | 129.43 | 131.54 | 933 |
| 5th Feb 2026 (Thu) | 131.09 | 131.39 | 129.30 | 130.06 | 2,307 |
| 4th Feb 2026 (Wed) | 131.99 | 132.31 | 131.32 | 131.32 | 14,403 |
| 3rd Feb 2026 (Tue) | 132.82 | 133.00 | 131.77 | 131.71 | 17,697 |
| 2nd Feb 2026 (Mon) | 130.26 | 132.16 | 130.20 | 132.17 | 2,352 |
| 30th Jan 2026 (Fri) | 131.29 | 132.14 | 131.28 | 131.61 | 9,794 |
| 29th Jan 2026 (Thu) | 132.96 | 133.08 | 130.88 | 131.30 | 5,629 |