| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 130.26 | 132.16 | 130.20 | 132.17 | 2,352 |
| 30th Jan 2026 (Fri) | 131.29 | 132.14 | 131.28 | 131.61 | 9,794 |
| 29th Jan 2026 (Thu) | 132.96 | 133.08 | 130.88 | 131.30 | 5,629 |
| 28th Jan 2026 (Wed) | 133.10 | 133.19 | 132.24 | 132.24 | 875 |
| 27th Jan 2026 (Tue) | 132.14 | 132.76 | 132.02 | 132.685 | 21,026 |
| 26th Jan 2026 (Mon) | 131.10 | 131.79 | 130.80 | 131.69 | 2,682 |
| 23rd Jan 2026 (Fri) | 130.82 | 130.82 | 130.39 | 130.875 | 4,861 |
| 22nd Jan 2026 (Thu) | 130.33 | 130.88 | 130.33 | 130.84 | 4,180 |
| 21st Jan 2026 (Wed) | 129.07 | 129.84 | 128.63 | 129.745 | 8,061 |
| 20th Jan 2026 (Tue) | 129.45 | 129.68 | 128.87 | 129.68 | 6,314 |
| 19th Jan 2026 (Mon) | 129.88 | 130.13 | 129.70 | 129.82 | 2,421 |
| 16th Jan 2026 (Fri) | 131.33 | 131.40 | 131.00 | 131.09 | 5,554 |
| 15th Jan 2026 (Thu) | 130.97 | 131.41 | 130.97 | 131.445 | 2,295 |
| 14th Jan 2026 (Wed) | 130.96 | 131.01 | 130.36 | 130.36 | 6,359 |
| 13th Jan 2026 (Tue) | 131.23 | 131.39 | 130.71 | 130.835 | 7,946 |
| 12th Jan 2026 (Mon) | 130.53 | 131.23 | 130.32 | 131.23 | 18,712 |
| 9th Jan 2026 (Fri) | 130.10 | 130.82 | 130.10 | 130.79 | 7,189 |
| 8th Jan 2026 (Thu) | 129.93 | 130.11 | 129.75 | 129.92 | 5,802 |
| 7th Jan 2026 (Wed) | 130.48 | 130.61 | 130.35 | 130.58 | 6,922 |
| 6th Jan 2026 (Tue) | 130.15 | 130.39 | 129.80 | 130.11 | 53,190 |
| 5th Jan 2026 (Mon) | 129.04 | 129.58 | 129.04 | 129.955 | 3,512 |
| 2nd Jan 2026 (Fri) | 128.99 | 129.79 | 128.50 | 128.56 | 11,815 |
| 1st Jan 2026 (Thu) | 128.97 | 128.97 | 128.97 | 128.97 | 0 |
| 31st Dec 2025 (Wed) | 128.88 | 128.97 | 128.73 | 128.97 | 222 |
| 30th Dec 2025 (Tue) | 129.06 | 129.41 | 129.01 | 129.27 | 4,691 |
| 29th Dec 2025 (Mon) | 129.37 | 129.43 | 128.95 | 128.98 | 1,238 |
| 26th Dec 2025 (Fri) | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
| 25th Dec 2025 (Thu) | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
| 24th Dec 2025 (Wed) | 129.16 | 129.16 | 129.15 | 129.11 | 155 |
| 23rd Dec 2025 (Tue) | 128.65 | 129.00 | 128.36 | 128.85 | 24,609 |
| 22nd Dec 2025 (Mon) | 127.99 | 128.28 | 127.93 | 128.28 | 704 |
| 19th Dec 2025 (Fri) | 126.90 | 127.74 | 126.90 | 127.67 | 4,135 |
| 18th Dec 2025 (Thu) | 126.12 | 127.38 | 126.12 | 127.38 | 8,754 |
| 17th Dec 2025 (Wed) | 127.42 | 127.70 | 126.73 | 126.70 | 1,405 |
| 16th Dec 2025 (Tue) | 127.21 | 127.72 | 127.17 | 127.20 | 6,312 |
| 15th Dec 2025 (Mon) | 128.15 | 128.63 | 127.97 | 127.97 | 1,272 |
| 12th Dec 2025 (Fri) | 129.00 | 129.09 | 127.48 | 127.48 | 13,945 |
| 11th Dec 2025 (Thu) | 127.64 | 128.50 | 127.64 | 128.30 | 846 |
| 10th Dec 2025 (Wed) | 127.68 | 127.68 | 127.46 | 127.745 | 816 |
| 9th Dec 2025 (Tue) | 127.98 | 127.98 | 127.66 | 127.96 | 4,054 |
| 8th Dec 2025 (Mon) | 128.22 | 128.29 | 127.63 | 127.65 | 11,802 |
| 5th Dec 2025 (Fri) | 128.17 | 128.21 | 128.05 | 128.025 | 1,708 |
| 4th Dec 2025 (Thu) | 127.86 | 128.00 | 127.76 | 127.76 | 26,805 |
| 3rd Dec 2025 (Wed) | 127.38 | 127.50 | 127.10 | 127.365 | 512 |