| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 133.80 | 133.87 | 133.71 | 133.51 | 3,358 |
| 26th Feb 2026 (Thu) | 134.10 | 134.40 | 132.83 | 133.51 | 5,813 |
| 25th Feb 2026 (Wed) | 133.07 | 133.85 | 133.07 | 133.81 | 656 |
| 24th Feb 2026 (Tue) | 132.11 | 132.68 | 131.85 | 132.53 | 5,853 |
| 23rd Feb 2026 (Mon) | 132.62 | 133.05 | 132.59 | 132.15 | 2,179 |
| 20th Feb 2026 (Fri) | 132.44 | 133.06 | 131.94 | 132.62 | 19,482 |
| 19th Feb 2026 (Thu) | 132.79 | 132.80 | 131.96 | 132.01 | 2,389 |
| 18th Feb 2026 (Wed) | 132.22 | 132.86 | 132.00 | 132.845 | 2,322 |
| 17th Feb 2026 (Tue) | 131.25 | 131.72 | 130.82 | 131.72 | 1,175 |
| 16th Feb 2026 (Mon) | 131.96 | 132.01 | 131.49 | 131.51 | 3,277 |
| 13th Feb 2026 (Fri) | 131.52 | 131.69 | 131.20 | 132.01 | 5,581 |
| 12th Feb 2026 (Thu) | 133.84 | 133.88 | 131.96 | 131.96 | 425 |
| 11th Feb 2026 (Wed) | 133.59 | 134.00 | 132.80 | 133.18 | 2,063 |
| 10th Feb 2026 (Tue) | 133.33 | 133.65 | 133.19 | 133.40 | 671 |
| 9th Feb 2026 (Mon) | 132.28 | 133.09 | 131.89 | 133.00 | 9,448 |
| 6th Feb 2026 (Fri) | 129.58 | 131.54 | 129.43 | 131.54 | 933 |
| 5th Feb 2026 (Thu) | 131.09 | 131.39 | 129.30 | 130.06 | 2,307 |
| 4th Feb 2026 (Wed) | 131.99 | 132.31 | 131.32 | 131.32 | 14,403 |
| 3rd Feb 2026 (Tue) | 132.82 | 133.00 | 131.77 | 131.71 | 17,697 |
| 2nd Feb 2026 (Mon) | 130.26 | 132.16 | 130.20 | 132.17 | 2,352 |
| 30th Jan 2026 (Fri) | 131.29 | 132.14 | 131.28 | 131.61 | 9,794 |
| 29th Jan 2026 (Thu) | 132.96 | 133.08 | 130.88 | 131.30 | 5,629 |
| 28th Jan 2026 (Wed) | 133.10 | 133.19 | 132.24 | 132.24 | 875 |
| 27th Jan 2026 (Tue) | 132.14 | 132.76 | 132.02 | 132.685 | 21,026 |
| 26th Jan 2026 (Mon) | 131.10 | 131.79 | 130.80 | 131.69 | 2,682 |
| 23rd Jan 2026 (Fri) | 130.82 | 130.82 | 130.39 | 130.875 | 4,861 |
| 22nd Jan 2026 (Thu) | 130.33 | 130.88 | 130.33 | 130.84 | 4,180 |
| 21st Jan 2026 (Wed) | 129.07 | 129.84 | 128.63 | 129.745 | 8,061 |
| 20th Jan 2026 (Tue) | 129.45 | 129.68 | 128.87 | 129.68 | 6,314 |
| 19th Jan 2026 (Mon) | 129.88 | 130.13 | 129.70 | 129.82 | 2,421 |
| 16th Jan 2026 (Fri) | 131.33 | 131.40 | 131.00 | 131.09 | 5,554 |
| 15th Jan 2026 (Thu) | 130.97 | 131.41 | 130.97 | 131.445 | 2,295 |
| 14th Jan 2026 (Wed) | 130.96 | 131.01 | 130.36 | 130.36 | 6,359 |
| 13th Jan 2026 (Tue) | 131.23 | 131.39 | 130.71 | 130.835 | 7,946 |
| 12th Jan 2026 (Mon) | 130.53 | 131.23 | 130.32 | 131.23 | 18,712 |
| 9th Jan 2026 (Fri) | 130.10 | 130.82 | 130.10 | 130.79 | 7,189 |
| 8th Jan 2026 (Thu) | 129.93 | 130.11 | 129.75 | 129.92 | 5,802 |
| 7th Jan 2026 (Wed) | 130.48 | 130.61 | 130.35 | 130.58 | 6,922 |
| 6th Jan 2026 (Tue) | 130.15 | 130.39 | 129.80 | 130.11 | 53,190 |
| 5th Jan 2026 (Mon) | 129.04 | 129.58 | 129.04 | 129.955 | 3,512 |
| 2nd Jan 2026 (Fri) | 128.99 | 129.79 | 128.50 | 128.56 | 11,815 |
| 1st Jan 2026 (Thu) | 128.97 | 128.97 | 128.97 | 128.97 | 0 |
| 31st Dec 2025 (Wed) | 128.88 | 128.97 | 128.73 | 128.97 | 222 |
| 30th Dec 2025 (Tue) | 129.06 | 129.41 | 129.01 | 129.27 | 4,691 |
| 29th Dec 2025 (Mon) | 129.37 | 129.43 | 128.95 | 128.98 | 1,238 |