| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 112.12 | 112.80 | 112.09 | 112.085 | 13,213 |
| 19th Jun 2025 (Thu) | 112.68 | 112.68 | 111.36 | 111.36 | 1,888 |
| 18th Jun 2025 (Wed) | 113.36 | 113.59 | 113.12 | 113.51 | 17,059 |
| 17th Jun 2025 (Tue) | 113.56 | 113.74 | 113.45 | 113.545 | 3,590 |
| 16th Jun 2025 (Mon) | 113.65 | 114.33 | 113.65 | 114.33 | 5,409 |
| 13th Jun 2025 (Fri) | 113.02 | 113.78 | 112.95 | 113.78 | 1,153 |
| 12th Jun 2025 (Thu) | 113.72 | 114.27 | 113.72 | 114.27 | 797 |
| 11th Jun 2025 (Wed) | 113.92 | 114.51 | 113.92 | 114.41 | 1,995 |
| 10th Jun 2025 (Tue) | 113.55 | 113.89 | 113.55 | 113.72 | 457 |
| 9th Jun 2025 (Mon) | 113.63 | 113.72 | 113.51 | 113.69 | 258 |
| 6th Jun 2025 (Fri) | 113.05 | 113.64 | 113.04 | 113.47 | 11,177 |
| 5th Jun 2025 (Thu) | 113.24 | 113.51 | 113.01 | 113.51 | 5,612 |
| 4th Jun 2025 (Wed) | 113.04 | 113.23 | 113.04 | 113.21 | 5,206 |
| 3rd Jun 2025 (Tue) | 112.15 | 112.71 | 111.77 | 112.67 | 1,422 |
| 2nd Jun 2025 (Mon) | 111.43 | 111.88 | 111.19 | 111.885 | 16,582 |
| 30th May 2025 (Fri) | 111.54 | 111.81 | 111.52 | 111.53 | 2,365 |
| 29th May 2025 (Thu) | 112.88 | 112.96 | 111.66 | 111.90 | 6,821 |
| 28th May 2025 (Wed) | 111.74 | 112.13 | 111.66 | 111.55 | 4,016 |
| 27th May 2025 (Tue) | 111.38 | 111.82 | 111.38 | 111.82 | 7,015 |
| 26th May 2025 (Mon) | 111.57809 | 111.57809 | 111.57809 | 111.57809 | 56 |
| 23rd May 2025 (Fri) | 110.67 | 110.83 | 108.80 | 109.885 | 1,186 |
| 22nd May 2025 (Thu) | 110.90 | 110.90 | 110.11 | 110.52 | 19,449 |
| 21st May 2025 (Wed) | 111.69 | 112.05 | 111.58 | 112.045 | 843 |
| 20th May 2025 (Tue) | 111.85 | 112.12 | 111.85 | 112.04 | 2,410 |
| 19th May 2025 (Mon) | 110.79 | 111.73 | 110.67 | 111.615 | 5,355 |
| 16th May 2025 (Fri) | 111.23 | 111.50 | 111.00 | 111.27 | 5,236 |
| 15th May 2025 (Thu) | 110.34 | 110.86 | 110.21 | 110.835 | 6,762 |
| 14th May 2025 (Wed) | 110.65 | 110.92 | 110.36 | 110.64 | 10,834 |
| 13th May 2025 (Tue) | 109.55 | 110.68 | 109.47 | 110.615 | 15,083 |
| 12th May 2025 (Mon) | 109.74 | 109.74 | 109.00 | 109.36 | 13,446 |
| 9th May 2025 (Fri) | 107.46 | 107.78 | 107.37 | 107.34 | 4,613 |
| 8th May 2025 (Thu) | 107.34 | 107.92 | 106.94 | 107.49 | 9,272 |
| 7th May 2025 (Wed) | 106.98 | 107.15 | 106.51 | 106.515 | 24,737 |
| 6th May 2025 (Tue) | 107.14 | 107.59 | 106.47 | 107.05 | 1,442 |
| 5th May 2025 (Mon) | 107.39234 | 107.39234 | 107.39234 | 107.39234 | 87 |
| 2nd May 2025 (Fri) | 106.63 | 107.55 | 106.59 | 107.43 | 13,816 |
| 1st May 2025 (Thu) | 106.42 | 106.54 | 106.42 | 106.765 | 2,519 |
| 30th Apr 2025 (Wed) | 105.39 | 105.42 | 103.50 | 104.71 | 6,301 |
| 29th Apr 2025 (Tue) | 105.22 | 105.29 | 104.83 | 105.245 | 1,714 |
| 28th Apr 2025 (Mon) | 104.42 | 105.11 | 104.41 | 104.41 | 3,181 |
| 25th Apr 2025 (Fri) | 104.60 | 104.60 | 103.76 | 104.025 | 16,375 |
| 24th Apr 2025 (Thu) | 102.15 | 103.52 | 101.61 | 103.52 | 17,457 |
| 23rd Apr 2025 (Wed) | 102.25 | 103.66 | 102.23 | 102.735 | 6,754 |
| 22nd Apr 2025 (Tue) | 100.53 | 100.78 | 99.56 | 100.78 | 7,735 |