| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 107.34 | 107.92 | 106.94 | 107.49 | 9,272 |
| 7th May 2025 (Wed) | 106.98 | 107.15 | 106.51 | 106.515 | 24,737 |
| 6th May 2025 (Tue) | 107.14 | 107.59 | 106.47 | 107.05 | 1,442 |
| 5th May 2025 (Mon) | 107.39234 | 107.39234 | 107.39234 | 107.39234 | 87 |
| 2nd May 2025 (Fri) | 106.63 | 107.55 | 106.59 | 107.43 | 13,816 |
| 1st May 2025 (Thu) | 106.42 | 106.54 | 106.42 | 106.765 | 2,519 |
| 30th Apr 2025 (Wed) | 105.39 | 105.42 | 103.50 | 104.71 | 6,301 |
| 29th Apr 2025 (Tue) | 105.22 | 105.29 | 104.83 | 105.245 | 1,714 |
| 28th Apr 2025 (Mon) | 104.42 | 105.11 | 104.41 | 104.41 | 3,181 |
| 25th Apr 2025 (Fri) | 104.60 | 104.60 | 103.76 | 104.025 | 16,375 |
| 24th Apr 2025 (Thu) | 102.15 | 103.52 | 101.61 | 103.52 | 17,457 |
| 23rd Apr 2025 (Wed) | 102.25 | 103.66 | 102.23 | 102.735 | 6,754 |
| 22nd Apr 2025 (Tue) | 100.53 | 100.78 | 99.56 | 100.78 | 7,735 |
| 21st Apr 2025 (Mon) | 100.415 | 100.415 | 100.415 | 100.415 | 0 |
| 18th Apr 2025 (Fri) | 100.415 | 100.415 | 100.415 | 100.415 | 0 |
| 17th Apr 2025 (Thu) | 100.94 | 101.11 | 100.00 | 100.415 | 2,198 |
| 16th Apr 2025 (Wed) | 100.76 | 101.38 | 100.43 | 101.425 | 2,214 |
| 15th Apr 2025 (Tue) | 101.65 | 102.41 | 101.47 | 102.03 | 11,840 |
| 14th Apr 2025 (Mon) | 101.66 | 101.96 | 101.49 | 101.66 | 15,261 |
| 11th Apr 2025 (Fri) | 99.62 | 99.62 | 98.10 | 98.545 | 20,887 |
| 10th Apr 2025 (Thu) | 101.24 | 101.46 | 98.35 | 98.315 | 25,801 |
| 9th Apr 2025 (Wed) | 93.76 | 94.62 | 92.00 | 93.48 | 5,814 |
| 8th Apr 2025 (Tue) | 96.16 | 97.94 | 95.59 | 96.415 | 4,219 |
| 7th Apr 2025 (Mon) | 90.89 | 95.40 | 90.57 | 92.925 | 10,306 |
| 4th Apr 2025 (Fri) | 101.00 | 101.13 | 96.26 | 97.17 | 12,804 |
| 3rd Apr 2025 (Thu) | 103.04 | 103.32 | 101.93 | 102.185 | 2,747 |
| 2nd Apr 2025 (Wed) | 104.98 | 105.51 | 104.18 | 105.51 | 3,804 |
| 1st Apr 2025 (Tue) | 104.72 | 105.15 | 104.06 | 105.15 | 5,728 |
| 31st Mar 2025 (Mon) | 103.86 | 103.97 | 103.08 | 103.79 | 6,612 |
| 28th Mar 2025 (Fri) | 106.00 | 106.20 | 105.00 | 104.785 | 1,259 |
| 27th Mar 2025 (Thu) | 106.61 | 106.84 | 106.15 | 106.76 | 74,478 |
| 26th Mar 2025 (Wed) | 108.02 | 108.02 | 107.00 | 107.13 | 15,438 |
| 25th Mar 2025 (Tue) | 107.49 | 108.08 | 107.49 | 107.86 | 361 |
| 24th Mar 2025 (Mon) | 107.22 | 107.70 | 107.07 | 107.51 | 17,995 |
| 21st Mar 2025 (Fri) | 106.24 | 106.24 | 105.49 | 106.01 | 2,104 |
| 20th Mar 2025 (Thu) | 107.24 | 107.24 | 106.22 | 106.57 | 10,059 |
| 19th Mar 2025 (Wed) | 106.24 | 107.04 | 106.19 | 106.995 | 6,729 |
| 18th Mar 2025 (Tue) | 107.03 | 107.17 | 105.99 | 106.29 | 8,532 |
| 17th Mar 2025 (Mon) | 105.69 | 106.73 | 105.59 | 106.63 | 14,858 |
| 14th Mar 2025 (Fri) | 105.21 | 105.77 | 104.50 | 105.77 | 13,253 |
| 13th Mar 2025 (Thu) | 104.65 | 105.32 | 104.20 | 104.35 | 9,958 |
| 12th Mar 2025 (Wed) | 104.90 | 105.96 | 104.46 | 105.405 | 4,037 |
| 11th Mar 2025 (Tue) | 105.71 | 105.85 | 104.29 | 104.465 | 3,978 |
| 10th Mar 2025 (Mon) | 107.30 | 107.30 | 105.73 | 105.75 | 6,652 |