| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 117.23 | 117.80 | 116.61 | 116.67 | 991 |
| 14th Jul 2025 (Mon) | 116.17 | 116.83 | 116.12 | 116.83 | 756 |
| 11th Jul 2025 (Fri) | 116.93 | 116.93 | 116.60 | 116.70 | 80 |
| 10th Jul 2025 (Thu) | 116.96 | 117.27 | 116.95 | 117.27 | 26 |
| 9th Jul 2025 (Wed) | 116.45 | 117.09 | 116.35 | 116.78 | 2,704 |
| 8th Jul 2025 (Tue) | 116.58 | 116.58 | 116.28 | 116.37 | 3,813 |
| 7th Jul 2025 (Mon) | 116.65 | 116.89 | 116.55 | 116.59 | 4,286 |
| 4th Jul 2025 (Fri) | 116.86 | 116.86 | 116.60 | 116.68 | 1,621 |
| 3rd Jul 2025 (Thu) | 116.75 | 117.16 | 116.65 | 117.31 | 15,825 |
| 2nd Jul 2025 (Wed) | 116.56 | 116.56 | 115.92 | 116.32 | 3,453 |
| 1st Jul 2025 (Tue) | 116.15 | 116.15 | 115.90 | 115.975 | 790 |
| 30th Jun 2025 (Mon) | 115.97 | 116.10 | 115.77 | 115.91 | 9,054 |
| 27th Jun 2025 (Fri) | 115.52 | 115.75 | 115.43 | 115.81 | 343 |
| 26th Jun 2025 (Thu) | 115.00 | 115.00 | 114.50 | 114.77 | 2,313 |
| 25th Jun 2025 (Wed) | 114.26 | 114.26 | 113.97 | 113.97 | 681 |
| 24th Jun 2025 (Tue) | 114.02 | 114.07 | 113.62 | 114.055 | 27,485 |
| 23rd Jun 2025 (Mon) | 111.69 | 112.39 | 111.67 | 112.295 | 1,006 |
| 20th Jun 2025 (Fri) | 112.12 | 112.80 | 112.09 | 112.085 | 13,213 |
| 19th Jun 2025 (Thu) | 112.68 | 112.68 | 111.36 | 111.36 | 1,888 |
| 18th Jun 2025 (Wed) | 113.36 | 113.59 | 113.12 | 113.51 | 17,059 |
| 17th Jun 2025 (Tue) | 113.56 | 113.74 | 113.45 | 113.545 | 3,590 |
| 16th Jun 2025 (Mon) | 113.65 | 114.33 | 113.65 | 114.33 | 5,409 |
| 13th Jun 2025 (Fri) | 113.02 | 113.78 | 112.95 | 113.78 | 1,153 |
| 12th Jun 2025 (Thu) | 113.72 | 114.27 | 113.72 | 114.27 | 797 |
| 11th Jun 2025 (Wed) | 113.92 | 114.51 | 113.92 | 114.41 | 1,995 |
| 10th Jun 2025 (Tue) | 113.55 | 113.89 | 113.55 | 113.72 | 457 |
| 9th Jun 2025 (Mon) | 113.63 | 113.72 | 113.51 | 113.69 | 258 |
| 6th Jun 2025 (Fri) | 113.05 | 113.64 | 113.04 | 113.47 | 11,177 |
| 5th Jun 2025 (Thu) | 113.24 | 113.51 | 113.01 | 113.51 | 5,612 |
| 4th Jun 2025 (Wed) | 113.04 | 113.23 | 113.04 | 113.21 | 5,206 |
| 3rd Jun 2025 (Tue) | 112.15 | 112.71 | 111.77 | 112.67 | 1,422 |
| 2nd Jun 2025 (Mon) | 111.43 | 111.88 | 111.19 | 111.885 | 16,582 |
| 30th May 2025 (Fri) | 111.54 | 111.81 | 111.52 | 111.53 | 2,365 |
| 29th May 2025 (Thu) | 112.88 | 112.96 | 111.66 | 111.90 | 6,821 |
| 28th May 2025 (Wed) | 111.74 | 112.13 | 111.66 | 111.55 | 4,016 |
| 27th May 2025 (Tue) | 111.38 | 111.82 | 111.38 | 111.82 | 7,015 |
| 26th May 2025 (Mon) | 111.57809 | 111.57809 | 111.57809 | 111.57809 | 56 |
| 23rd May 2025 (Fri) | 110.67 | 110.83 | 108.80 | 109.885 | 1,186 |
| 22nd May 2025 (Thu) | 110.90 | 110.90 | 110.11 | 110.52 | 19,449 |
| 21st May 2025 (Wed) | 111.69 | 112.05 | 111.58 | 112.045 | 843 |
| 20th May 2025 (Tue) | 111.85 | 112.12 | 111.85 | 112.04 | 2,410 |
| 19th May 2025 (Mon) | 110.79 | 111.73 | 110.67 | 111.615 | 5,355 |
| 16th May 2025 (Fri) | 111.23 | 111.50 | 111.00 | 111.27 | 5,236 |