| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 130.53 | 131.23 | 130.32 | 131.23 | 18,712 |
| 9th Jan 2026 (Fri) | 130.10 | 130.82 | 130.10 | 130.79 | 7,189 |
| 8th Jan 2026 (Thu) | 129.93 | 130.11 | 129.75 | 129.92 | 5,802 |
| 7th Jan 2026 (Wed) | 130.48 | 130.61 | 130.35 | 130.58 | 6,922 |
| 6th Jan 2026 (Tue) | 130.15 | 130.39 | 129.80 | 130.11 | 53,190 |
| 5th Jan 2026 (Mon) | 129.04 | 129.58 | 129.04 | 129.955 | 3,512 |
| 2nd Jan 2026 (Fri) | 128.99 | 129.79 | 128.50 | 128.56 | 11,815 |
| 1st Jan 2026 (Thu) | 128.97 | 128.97 | 128.97 | 128.97 | 0 |
| 31st Dec 2025 (Wed) | 128.88 | 128.97 | 128.73 | 128.97 | 222 |
| 30th Dec 2025 (Tue) | 129.06 | 129.41 | 129.01 | 129.27 | 4,691 |
| 29th Dec 2025 (Mon) | 129.37 | 129.43 | 128.95 | 128.98 | 1,238 |
| 26th Dec 2025 (Fri) | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
| 25th Dec 2025 (Thu) | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
| 24th Dec 2025 (Wed) | 129.16 | 129.16 | 129.15 | 129.11 | 155 |
| 23rd Dec 2025 (Tue) | 128.65 | 129.00 | 128.36 | 128.85 | 24,609 |
| 22nd Dec 2025 (Mon) | 127.99 | 128.28 | 127.93 | 128.28 | 704 |
| 19th Dec 2025 (Fri) | 126.90 | 127.74 | 126.90 | 127.67 | 4,135 |
| 18th Dec 2025 (Thu) | 126.12 | 127.38 | 126.12 | 127.38 | 8,754 |
| 17th Dec 2025 (Wed) | 127.42 | 127.70 | 126.73 | 126.70 | 1,405 |
| 16th Dec 2025 (Tue) | 127.21 | 127.72 | 127.17 | 127.20 | 6,312 |
| 15th Dec 2025 (Mon) | 128.15 | 128.63 | 127.97 | 127.97 | 1,272 |
| 12th Dec 2025 (Fri) | 129.00 | 129.09 | 127.48 | 127.48 | 13,945 |
| 11th Dec 2025 (Thu) | 127.64 | 128.50 | 127.64 | 128.30 | 846 |
| 10th Dec 2025 (Wed) | 127.68 | 127.68 | 127.46 | 127.745 | 816 |
| 9th Dec 2025 (Tue) | 127.98 | 127.98 | 127.66 | 127.96 | 4,054 |
| 8th Dec 2025 (Mon) | 128.22 | 128.29 | 127.63 | 127.65 | 11,802 |
| 5th Dec 2025 (Fri) | 128.17 | 128.21 | 128.05 | 128.025 | 1,708 |
| 4th Dec 2025 (Thu) | 127.86 | 128.00 | 127.76 | 127.76 | 26,805 |
| 3rd Dec 2025 (Wed) | 127.38 | 127.50 | 127.10 | 127.365 | 512 |
| 2nd Dec 2025 (Tue) | 126.83 | 127.24 | 126.83 | 126.88 | 2,148 |
| 1st Dec 2025 (Mon) | 126.71 | 127.13 | 126.56 | 127.07 | 2,329 |
| 28th Nov 2025 (Fri) | 126.90 | 127.31 | 126.89 | 127.30 | 6,621 |
| 27th Nov 2025 (Thu) | 126.84 | 126.87 | 126.70 | 126.82 | 1,082 |
| 26th Nov 2025 (Wed) | 126.11 | 126.97 | 125.92 | 126.97 | 5,184 |
| 25th Nov 2025 (Tue) | 124.42 | 124.86 | 124.00 | 124.95 | 3,865 |
| 24th Nov 2025 (Mon) | 123.63 | 124.39 | 123.07 | 124.335 | 2,109 |
| 21st Nov 2025 (Fri) | 121.85 | 122.49 | 121.39 | 122.40 | 6,909 |
| 20th Nov 2025 (Thu) | 124.89 | 125.22 | 124.69 | 124.31 | 16,165 |
| 19th Nov 2025 (Wed) | 123.33 | 124.17 | 123.33 | 123.455 | 6,621 |
| 18th Nov 2025 (Tue) | 123.64 | 124.04 | 122.91 | 123.535 | 6,826 |
| 17th Nov 2025 (Mon) | 126.40 | 126.40 | 125.08 | 125.425 | 17,360 |
| 14th Nov 2025 (Fri) | 125.78 | 125.93 | 124.55 | 126.29 | 8,875 |
| 13th Nov 2025 (Thu) | 127.99 | 128.00 | 126.75 | 126.75 | 698 |