| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.58 | SI Trade |
13:29:20 - 21-Aug-25 |
| Unknown* | 0 | $43.41 | SI Trade |
13:01:19 - 21-Aug-25 |
| Unknown* | 0 | $43.43 | SI Trade |
10:51:48 - 21-Aug-25 |
| Sell* | 76 | $43.36 | Automatic Execution |
10:40:29 - 21-Aug-25 |
| Buy* | 21 | $43.41 | Automatic Execution |
10:36:16 - 21-Aug-25 |
| Unknown* | 0 | $43.32 | SI Trade |
08:59:33 - 21-Aug-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:00:30 - 21-Aug-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:00:29 - 21-Aug-25 |
| Unknown* | 0 | $43.71 | SI Trade |
13:40:17 - 20-Aug-25 |
| Unknown* | 0 | $43.72 | SI Trade |
13:00:29 - 20-Aug-25 |
| Unknown* | 0 | $43.61 | SI Trade |
11:56:40 - 20-Aug-25 |
| Unknown* | 0 | $43.75 | SI Trade |
09:59:35 - 20-Aug-25 |
| Sell* | 1,600 | $43.65 | Automatic Execution |
09:42:43 - 20-Aug-25 |
| Buy* | 48 | $43.70 | Automatic Execution |
08:54:36 - 20-Aug-25 |
| Unknown* | 0 | $43.89 | SI Trade |
08:00:29 - 20-Aug-25 |
| Sell* | 258 | $43.72 | Automatic Execution |
16:35:55 - 19-Aug-25 |
| Sell* | 8,342 | $43.72 | Uncrossing Trade |
16:35:07 - 19-Aug-25 |
| Buy* | 29 | $43.67 | Automatic Execution |
14:12:01 - 19-Aug-25 |
| Unknown* | 0 | $43.71 | SI Trade |
13:03:30 - 19-Aug-25 |
| Unknown* | 0 | $43.75 | SI Trade |
11:23:11 - 19-Aug-25 |
| Unknown* | 0 | $43.72 | SI Trade |
09:39:54 - 19-Aug-25 |
| Unknown* | 0 | $43.70 | SI Trade |
08:11:01 - 19-Aug-25 |
| Unknown* | 0 | $43.81 | SI Trade |
08:07:07 - 19-Aug-25 |
| Unknown* | 0 | $43.81 | SI Trade |
08:07:07 - 19-Aug-25 |
| Unknown* | 0 | $43.74 | SI Trade |
13:05:04 - 18-Aug-25 |
| Unknown* | 0 | $43.74 | SI Trade |
13:05:04 - 18-Aug-25 |
| Buy* | 80 | $43.73 | Automatic Execution |
10:23:19 - 18-Aug-25 |
| Unknown* | 0 | $43.81 | SI Trade |
08:04:35 - 18-Aug-25 |
| Unknown* | 0 | $43.94 | SI Trade |
08:00:02 - 18-Aug-25 |
| Buy* | 23 | $43.82 | Suspected BUY Trade |
08:00:00 - 18-Aug-25 |
| Buy* | 2,188 | $43.70 | Suspected BUY Trade |
16:35:28 - 15-Aug-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
16:29:56 - 15-Aug-25 |
| Buy* | 844 | $43.67 | Automatic Execution |
16:29:37 - 15-Aug-25 |
| Buy* | 540 | $43.66 | Automatic Execution |
16:29:31 - 15-Aug-25 |
| Sell* | 64 | $43.63 | Automatic Execution |
14:57:03 - 15-Aug-25 |
| Unknown* | 0 | $43.63 | SI Trade |
13:24:03 - 15-Aug-25 |
| Unknown* | 0 | $43.73 | SI Trade |
13:05:21 - 15-Aug-25 |
| Buy* | 1 | $43.73 | SI Trade |
09:59:48 - 15-Aug-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
09:56:17 - 15-Aug-25 |
| Sell* | 1 | $43.63 | SI Trade |
09:41:26 - 15-Aug-25 |
| Unknown* | 0 | $43.75 | SI Trade |
08:47:16 - 15-Aug-25 |
| Unknown* | 0 | $43.79 | SI Trade |
08:09:41 - 15-Aug-25 |
| Unknown* | 0 | $43.87 | SI Trade |
08:00:29 - 15-Aug-25 |
| Buy* | 2 | $43.87 | Suspected BUY Trade |
08:00:29 - 15-Aug-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
16:29:12 - 14-Aug-25 |
| Buy* | 20 | $43.71 | Automatic Execution |
16:29:07 - 14-Aug-25 |
| Buy* | 84 | $43.73 | Automatic Execution |
16:20:45 - 14-Aug-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:47:03 - 14-Aug-25 |
| Unknown* | 0 | $43.72 | SI Trade |
15:11:28 - 14-Aug-25 |
| Buy* | 132 | $43.73 | Automatic Execution |
14:51:26 - 14-Aug-25 |
| Buy* | 5 | $43.80 | SI Trade |
13:31:26 - 14-Aug-25 |
| Buy* | 93 | $43.84 | Automatic Execution |
13:09:06 - 14-Aug-25 |
| Unknown* | 0 | $43.88 | SI Trade |
13:02:50 - 14-Aug-25 |
| Buy* | 93 | $43.82 | Automatic Execution |
12:25:57 - 14-Aug-25 |
| Buy* | 93 | $43.82 | Automatic Execution |
11:43:05 - 14-Aug-25 |
| Unknown* | 0 | $43.87 | SI Trade |
11:28:49 - 14-Aug-25 |
| Buy* | 176 | $43.84 | Automatic Execution |
11:16:22 - 14-Aug-25 |
| Buy* | 121 | $43.84 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Buy* | 92 | $43.83 | Automatic Execution |
10:06:47 - 14-Aug-25 |
| Sell* | 10 | $43.80 | Automatic Execution |
09:09:02 - 14-Aug-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:00:01 - 14-Aug-25 |
| Buy* | 91 | $43.79 | Automatic Execution |
15:16:25 - 13-Aug-25 |
| Buy* | 91 | $43.79 | Automatic Execution |
15:15:30 - 13-Aug-25 |
| Buy* | 91 | $43.74 | Automatic Execution |
15:14:11 - 13-Aug-25 |
| Buy* | 91 | $43.73 | Automatic Execution |
14:43:46 - 13-Aug-25 |
| Sell* | 28 | $43.71 | Automatic Execution |
14:32:04 - 13-Aug-25 |
| Buy* | 12 | $43.67 | Automatic Execution |
13:55:54 - 13-Aug-25 |
| Buy* | 120 | $43.67 | Automatic Execution |
13:21:48 - 13-Aug-25 |
| Unknown* | 0 | $43.68 | SI Trade |
08:05:11 - 13-Aug-25 |
| Unknown* | 0 | $43.68 | SI Trade |
08:04:24 - 13-Aug-25 |
| Unknown* | 0 | $43.68 | SI Trade |
08:04:24 - 13-Aug-25 |
| Unknown* | 0 | $43.68 | SI Trade |
08:04:24 - 13-Aug-25 |
| Unknown* | 0 | $43.54 | SI Trade |
16:28:47 - 12-Aug-25 |
| Unknown* | 0 | $43.49 | SI Trade |
14:00:17 - 12-Aug-25 |
| Unknown* | 0 | $43.53 | SI Trade |
13:00:34 - 12-Aug-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:24:39 - 12-Aug-25 |
| Unknown* | 0 | $43.54 | SI Trade |
08:48:35 - 12-Aug-25 |
| Unknown* | 0 | $43.40 | SI Trade |
08:04:13 - 12-Aug-25 |
| Unknown* | 0 | $43.40 | SI Trade |
08:00:24 - 12-Aug-25 |
| Unknown* | 0 | $43.40 | SI Trade |
08:00:24 - 12-Aug-25 |
| Buy* | 10 | $43.40 | Automatic Execution |
08:00:24 - 12-Aug-25 |
| Buy* | 180 | $43.40 | Suspected BUY Trade |
08:00:24 - 12-Aug-25 |
| Unknown* | 0 | $43.48 | SI Trade |
16:11:37 - 11-Aug-25 |
| Unknown* | 0 | $43.42 | SI Trade |
15:15:05 - 11-Aug-25 |
| Unknown* | 0 | $43.51 | SI Trade |
13:59:25 - 11-Aug-25 |
| Unknown* | 0 | $43.51 | SI Trade |
13:00:15 - 11-Aug-25 |
| Buy* | 6 | $43.49 | Automatic Execution |
12:19:00 - 11-Aug-25 |
| Buy* | 9 | $43.51 | Automatic Execution |
12:18:23 - 11-Aug-25 |
| Unknown* | 0 | $43.50 | SI Trade |
08:15:04 - 11-Aug-25 |
| Unknown* | 0 | $43.58 | SI Trade |
08:01:20 - 11-Aug-25 |
| Unknown* | 0 | $43.58 | SI Trade |
08:00:44 - 11-Aug-25 |
| Unknown* | 0 | $43.58 | SI Trade |
08:00:44 - 11-Aug-25 |
| Unknown* | 0 | $43.58 | SI Trade |
08:00:44 - 11-Aug-25 |
| Unknown* | 0 | $43.27 | SI Trade |
08:00:44 - 11-Aug-25 |
| Unknown* | 0 | $43.58 | SI Trade |
08:00:44 - 11-Aug-25 |
| Unknown* | 0 | $43.58 | SI Trade |
08:00:44 - 11-Aug-25 |
| Unknown* | 0 | $43.58 | SI Trade |
08:00:44 - 11-Aug-25 |
| Unknown* | 0 | $43.47 | SI Trade |
16:18:26 - 08-Aug-25 |
| Unknown* | 0 | $43.43 | SI Trade |
14:25:40 - 08-Aug-25 |
| Unknown* | 0 | $43.48 | SI Trade |
13:13:41 - 08-Aug-25 |
| Unknown* | 0 | $43.47 | SI Trade |
13:00:10 - 08-Aug-25 |
| Unknown* | 0 | $43.37 | SI Trade |
12:20:44 - 08-Aug-25 |
| Unknown* | 0 | $43.61 | SI Trade |
08:00:05 - 08-Aug-25 |
| Unknown* | 0 | $43.61 | SI Trade |
08:00:05 - 08-Aug-25 |
| Unknown* | 1,150 | $43.3772 | OTC Trade |
16:15:04 - 07-Aug-25 |
| Buy* | 1 | $43.52 | SI Trade |
15:50:18 - 07-Aug-25 |
| Buy* | 3 | $43.52 | SI Trade |
15:43:02 - 07-Aug-25 |
| Buy* | 2 | $43.52 | SI Trade |
15:43:02 - 07-Aug-25 |
| Unknown* | 0 | $43.50 | SI Trade |
15:40:42 - 07-Aug-25 |
| Buy* | 3 | $43.49 | SI Trade |
15:37:36 - 07-Aug-25 |
| Sell* | 135 | $43.45 | Automatic Execution |
15:10:26 - 07-Aug-25 |
| Buy* | 3 | $43.48 | SI Trade |
15:10:14 - 07-Aug-25 |
| Unknown* | 0 | $43.49 | SI Trade |
13:28:08 - 07-Aug-25 |
| Buy* | 135 | $43.45 | Automatic Execution |
13:17:18 - 07-Aug-25 |
| Sell* | 350 | $43.43 | Automatic Execution |
12:36:47 - 07-Aug-25 |
| Sell* | 1 | $43.35 | SI Trade |
09:18:44 - 07-Aug-25 |
| Unknown* | 0 | $43.47 | SI Trade |
09:17:07 - 07-Aug-25 |
| Unknown* | 0 | $43.36 | SI Trade |
08:58:55 - 07-Aug-25 |
| Unknown* | 0 | $43.43 | SI Trade |
08:12:39 - 07-Aug-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:00:18 - 07-Aug-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:00:18 - 07-Aug-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:00:18 - 07-Aug-25 |
| Sell* | 4 | $43.43 | Automatic Execution |
08:00:18 - 07-Aug-25 |
| Buy* | 39 | $43.43 | Automatic Execution |
16:29:26 - 06-Aug-25 |
| Unknown* | 0 | $43.33 | SI Trade |
16:21:31 - 06-Aug-25 |
| Buy* | 15 | $43.37 | Automatic Execution |
16:09:56 - 06-Aug-25 |
| Unknown* | 0 | $43.41 | SI Trade |
15:59:02 - 06-Aug-25 |
| Buy* | 2 | $43.41 | SI Trade |
15:59:02 - 06-Aug-25 |
| Buy* | 3 | $43.40 | SI Trade |
15:50:17 - 06-Aug-25 |
| Buy* | 24 | $43.36 | Automatic Execution |
15:05:40 - 06-Aug-25 |
| Unknown* | 0 | $43.35 | SI Trade |
15:01:26 - 06-Aug-25 |
| Buy* | 24 | $43.35 | Automatic Execution |
14:49:31 - 06-Aug-25 |
| Unknown* | 0 | $43.34 | SI Trade |
14:26:46 - 06-Aug-25 |
| Buy* | 11,986 | $43.30 | Automatic Execution |
14:24:25 - 06-Aug-25 |
| Buy* | 4,800 | $43.30 | Automatic Execution |
14:24:19 - 06-Aug-25 |
| Sell* | 12 | $43.30 | Automatic Execution |
14:24:19 - 06-Aug-25 |
| Sell* | 12 | $43.31 | Automatic Execution |
14:24:19 - 06-Aug-25 |
| Sell* | 14 | $43.32 | Automatic Execution |
14:23:11 - 06-Aug-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
13:06:23 - 06-Aug-25 |
| Unknown* | 0 | $43.41 | SI Trade |
13:00:09 - 06-Aug-25 |
| Sell* | 21 | $43.35 | Automatic Execution |
12:53:18 - 06-Aug-25 |
| Unknown* | 0 | $43.36 | SI Trade |
12:01:23 - 06-Aug-25 |
| Buy* | 2,666 | $43.36 | Automatic Execution |
11:58:49 - 06-Aug-25 |
| Buy* | 1,978 | $43.36 | Automatic Execution |
11:58:49 - 06-Aug-25 |
| Buy* | 12,000 | $43.36 | Automatic Execution |
11:54:50 - 06-Aug-25 |
| Unknown* | 0 | $43.19 | SI Trade |
08:00:25 - 06-Aug-25 |
| Unknown* | 0 | $43.55 | SI Trade |
08:00:25 - 06-Aug-25 |
| Unknown* | 0 | $43.55 | SI Trade |
08:00:25 - 06-Aug-25 |
| Unknown* | 0 | $43.40 | SI Trade |
15:52:48 - 05-Aug-25 |
| Buy* | 24 | $43.41 | Automatic Execution |
15:40:20 - 05-Aug-25 |
| Unknown* | 0 | $43.42 | SI Trade |
15:34:41 - 05-Aug-25 |
| Sell* | 44 | $43.33 | Automatic Execution |
15:22:20 - 05-Aug-25 |
| Buy* | 2 | $43.41 | Automatic Execution |
13:56:47 - 05-Aug-25 |
| Unknown* | 0 | $43.34 | SI Trade |
13:44:26 - 05-Aug-25 |
| Unknown* | 0 | $43.33 | SI Trade |
08:35:18 - 05-Aug-25 |
| Sell* | 96 | $43.33 | Automatic Execution |
08:35:18 - 05-Aug-25 |
| Unknown* | 0 | $43.45 | SI Trade |
08:20:45 - 05-Aug-25 |
| Unknown* | 0 | $43.52 | SI Trade |
08:09:42 - 05-Aug-25 |
| Unknown* | 0 | $43.48 | SI Trade |
08:04:47 - 05-Aug-25 |
| Unknown* | 0 | $43.48 | SI Trade |
08:04:47 - 05-Aug-25 |
| Buy* | 21 | $43.3622 | Suspected BUY Trade |
16:11:48 - 04-Aug-25 |
| Buy* | 6 | $43.30 | Automatic Execution |
15:00:27 - 04-Aug-25 |
| Buy* | 46 | $43.30 | Automatic Execution |
14:32:01 - 04-Aug-25 |
| Buy* | 60 | $43.30 | Automatic Execution |
14:32:01 - 04-Aug-25 |
| Unknown* | 0 | $43.24 | SI Trade |
13:58:48 - 04-Aug-25 |
| Unknown* | 0 | $43.18 | SI Trade |
12:42:28 - 04-Aug-25 |
| Sell* | 2 | $43.15 | SI Trade |
10:49:03 - 04-Aug-25 |
| Unknown* | 0 | $43.26 | SI Trade |
10:07:12 - 04-Aug-25 |
| Unknown* | 0 | $43.24 | SI Trade |
09:08:40 - 04-Aug-25 |
| Buy* | 346 | $43.22 | Automatic Execution |
08:53:15 - 04-Aug-25 |
| Sell* | 46 | $43.20 | Automatic Execution |
08:40:25 - 04-Aug-25 |
| Unknown* | 0 | $43.28 | SI Trade |
08:08:06 - 04-Aug-25 |
| Unknown* | 0 | $43.28 | SI Trade |
08:08:06 - 04-Aug-25 |
| Unknown* | 0 | $43.30 | SI Trade |
08:00:24 - 04-Aug-25 |
| Unknown* | 0 | $43.30 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 0 | $43.30 | SI Trade |
08:00:23 - 04-Aug-25 |
| Buy* | 3 | $43.30 | SI Trade |
08:00:23 - 04-Aug-25 |
| Buy* | 250 | $43.21 | Suspected BUY Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 0 | $43.19 | SI Trade |
16:23:53 - 01-Aug-25 |
| Unknown* | 0 | $43.18 | SI Trade |
15:52:17 - 01-Aug-25 |
| Buy* | 2 | $43.18 | SI Trade |
15:10:25 - 01-Aug-25 |
| Unknown* | 0 | $43.25 | SI Trade |
13:32:02 - 01-Aug-25 |
| Unknown* | 0 | $43.01 | SI Trade |
12:54:32 - 01-Aug-25 |
| Buy* | 516 | $43.00 | Automatic Execution |
12:36:01 - 01-Aug-25 |
| Buy* | 93 | $42.99 | Automatic Execution |
12:36:01 - 01-Aug-25 |
| Buy* | 50 | $42.99 | SI Trade |
12:23:46 - 01-Aug-25 |
| Sell* | 3 | $42.88 | SI Trade |
09:32:19 - 01-Aug-25 |
| Unknown* | 0 | $43.02 | SI Trade |
08:31:54 - 01-Aug-25 |
| Unknown* | 0 | $43.25 | SI Trade |
08:00:10 - 01-Aug-25 |
| Unknown* | 0 | $43.25 | SI Trade |
08:00:10 - 01-Aug-25 |
| Unknown* | 0 | $42.88 | SI Trade |
08:00:10 - 01-Aug-25 |
| Unknown* | 0 | $43.25 | SI Trade |
08:00:10 - 01-Aug-25 |
| Unknown* | 0 | $43.25 | SI Trade |
08:00:10 - 01-Aug-25 |
| Unknown* | 0 | $43.25 | SI Trade |
08:00:10 - 01-Aug-25 |
| Sell* | 551 | $43.04 | Uncrossing Trade |
08:00:10 - 01-Aug-25 |
| Buy* | 392 | $43.15 | Automatic Execution |
16:17:23 - 31-Jul-25 |
| Unknown* | 0 | $43.16 | SI Trade |
14:23:14 - 31-Jul-25 |
| Unknown* | 0 | $43.21 | SI Trade |
13:31:52 - 31-Jul-25 |
| Unknown* | 0 | $43.10 | SI Trade |
13:15:12 - 31-Jul-25 |
| Sell* | 1,078 | $43.10 | Automatic Execution |
11:35:32 - 31-Jul-25 |