| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $44.10 | Automatic Execution |
16:19:49 - 15-Sep-25 |
| Sell* | 15 | $44.10 | Automatic Execution |
16:05:50 - 15-Sep-25 |
| Unknown* | 0 | $44.13 | SI Trade |
16:02:20 - 15-Sep-25 |
| Sell* | 14 | $44.08 | Automatic Execution |
15:37:17 - 15-Sep-25 |
| Sell* | 12 | $44.08 | Automatic Execution |
15:24:59 - 15-Sep-25 |
| Sell* | 14 | $44.07 | Automatic Execution |
15:09:07 - 15-Sep-25 |
| Sell* | 13 | $44.09 | Automatic Execution |
15:00:59 - 15-Sep-25 |
| Sell* | 12 | $44.07 | Automatic Execution |
14:44:32 - 15-Sep-25 |
| Sell* | 11 | $44.09 | Automatic Execution |
14:32:56 - 15-Sep-25 |
| Sell* | 14 | $44.09 | Automatic Execution |
14:19:21 - 15-Sep-25 |
| Sell* | 16 | $44.10 | Automatic Execution |
14:02:57 - 15-Sep-25 |
| Sell* | 15 | $44.07 | Automatic Execution |
13:43:03 - 15-Sep-25 |
| Sell* | 15 | $44.07 | Automatic Execution |
13:32:11 - 15-Sep-25 |
| Sell* | 11 | $44.07 | Automatic Execution |
13:20:31 - 15-Sep-25 |
| Buy* | 14 | $44.05 | Automatic Execution |
13:06:30 - 15-Sep-25 |
| Sell* | 13 | $44.03 | Automatic Execution |
12:51:41 - 15-Sep-25 |
| Sell* | 15 | $44.03 | Automatic Execution |
12:37:16 - 15-Sep-25 |
| Sell* | 11 | $44.04 | Automatic Execution |
12:26:34 - 15-Sep-25 |
| Unknown* | 0 | $44.07 | SI Trade |
12:24:58 - 15-Sep-25 |
| Sell* | 202 | $44.03 | Automatic Execution |
12:13:17 - 15-Sep-25 |
| Sell* | 48 | $44.03 | Automatic Execution |
12:13:17 - 15-Sep-25 |
| Sell* | 14 | $44.03 | Automatic Execution |
12:12:13 - 15-Sep-25 |
| Sell* | 14 | $44.03 | Automatic Execution |
11:57:51 - 15-Sep-25 |
| Sell* | 16 | $44.04 | Automatic Execution |
11:43:00 - 15-Sep-25 |
| Buy* | 14 | $44.05 | Automatic Execution |
11:28:39 - 15-Sep-25 |
| Buy* | 16 | $44.05 | Automatic Execution |
11:13:44 - 15-Sep-25 |
| Buy* | 16 | $44.04 | Automatic Execution |
10:55:50 - 15-Sep-25 |
| Sell* | 14 | $44.03 | Automatic Execution |
10:39:56 - 15-Sep-25 |
| Sell* | 13 | $44.03 | Automatic Execution |
10:26:36 - 15-Sep-25 |
| Buy* | 13 | $44.03 | Automatic Execution |
10:14:13 - 15-Sep-25 |
| Buy* | 14 | $44.02 | Automatic Execution |
09:57:22 - 15-Sep-25 |
| Unknown* | 0 | $44.03 | SI Trade |
09:47:41 - 15-Sep-25 |
| Buy* | 13 | $44.02 | Automatic Execution |
09:44:02 - 15-Sep-25 |
| Sell* | 12 | $44.01 | Automatic Execution |
09:36:10 - 15-Sep-25 |
| Buy* | 12 | $44.02 | Automatic Execution |
09:25:38 - 15-Sep-25 |
| Buy* | 13 | $44.00 | Automatic Execution |
09:12:18 - 15-Sep-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:50:44 - 15-Sep-25 |
| Sell* | 25 | $43.91 | SI Trade |
08:50:44 - 15-Sep-25 |
| Sell* | 12 | $43.96 | Automatic Execution |
08:50:44 - 15-Sep-25 |
| Sell* | 13 | $44.01 | Automatic Execution |
08:45:07 - 15-Sep-25 |
| Buy* | 13 | $44.01 | Automatic Execution |
08:33:20 - 15-Sep-25 |
| Unknown* | 0 | $44.01 | SI Trade |
08:21:30 - 15-Sep-25 |
| Buy* | 14 | $44.00 | Automatic Execution |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | $44.01 | SI Trade |
08:13:00 - 15-Sep-25 |
| Unknown* | 0 | $44.00 | SI Trade |
08:11:54 - 15-Sep-25 |
| Unknown* | 0 | $44.03 | SI Trade |
08:07:45 - 15-Sep-25 |
| Unknown* | 0 | $44.03 | SI Trade |
08:06:01 - 15-Sep-25 |
| Unknown* | 0 | $44.06 | SI Trade |
08:01:23 - 15-Sep-25 |
| Unknown* | 0 | $44.23 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $44.23 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $44.23 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $44.23 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $44.23 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $44.23 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $44.23 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $44.23 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $44.23 | SI Trade |
08:00:10 - 15-Sep-25 |
| Buy* | 250 | $44.07 | Automatic Execution |
15:23:19 - 12-Sep-25 |
| Unknown* | 0 | $43.99 | SI Trade |
08:51:31 - 12-Sep-25 |
| Sell* | 29 | $43.99 | Automatic Execution |
08:51:31 - 12-Sep-25 |
| Unknown* | 0 | $44.16 | SI Trade |
08:11:31 - 12-Sep-25 |
| Unknown* | 0 | $44.25 | SI Trade |
08:04:00 - 12-Sep-25 |
| Unknown* | 0 | $44.25 | SI Trade |
08:04:00 - 12-Sep-25 |
| Unknown* | 0 | $44.12 | SI Trade |
15:42:33 - 11-Sep-25 |
| Unknown* | 0 | $44.23 | SI Trade |
15:36:28 - 11-Sep-25 |
| Buy* | 142 | $44.09 | Automatic Execution |
14:50:30 - 11-Sep-25 |
| Unknown* | 0 | $43.93 | SI Trade |
10:39:20 - 11-Sep-25 |
| Unknown* | 0 | $44.01 | SI Trade |
08:11:29 - 11-Sep-25 |
| Unknown* | 0 | $44.17 | SI Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 0 | $44.17 | SI Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 0 | $43.88 | SI Trade |
13:34:11 - 10-Sep-25 |
| Buy* | 2 | $43.81 | SI Trade |
11:59:33 - 10-Sep-25 |
| Sell* | 296 | $43.77 | Automatic Execution |
10:56:13 - 10-Sep-25 |
| Unknown* | 0 | $43.80 | SI Trade |
10:18:51 - 10-Sep-25 |
| Unknown* | 0 | $43.80 | SI Trade |
10:18:33 - 10-Sep-25 |
| Buy* | 2 | $43.84 | SI Trade |
08:23:28 - 10-Sep-25 |
| Unknown* | 0 | $43.84 | SI Trade |
08:13:21 - 10-Sep-25 |
| Unknown* | 0 | $43.92 | SI Trade |
08:00:24 - 10-Sep-25 |
| Unknown* | 0 | $43.82 | SI Trade |
16:24:42 - 09-Sep-25 |
| Buy* | 1,262 | $43.82 | Automatic Execution |
16:19:20 - 09-Sep-25 |
| Buy* | 456 | $43.81 | Automatic Execution |
16:19:20 - 09-Sep-25 |
| Buy* | 838 | $43.82 | Automatic Execution |
16:19:15 - 09-Sep-25 |
| Buy* | 456 | $43.81 | Automatic Execution |
16:19:15 - 09-Sep-25 |
| Buy* | 456 | $43.81 | Automatic Execution |
16:19:09 - 09-Sep-25 |
| Buy* | 456 | $43.80 | Automatic Execution |
16:19:09 - 09-Sep-25 |
| Buy* | 700 | $43.81 | Automatic Execution |
16:19:03 - 09-Sep-25 |
| Buy* | 456 | $43.81 | Automatic Execution |
16:19:03 - 09-Sep-25 |
| Buy* | 1,132 | $43.81 | Automatic Execution |
15:51:08 - 09-Sep-25 |
| Buy* | 456 | $43.80 | Automatic Execution |
15:51:08 - 09-Sep-25 |
| Buy* | 357 | $43.80 | Automatic Execution |
15:50:59 - 09-Sep-25 |
| Buy* | 1,143 | $43.80 | Automatic Execution |
15:50:59 - 09-Sep-25 |
| Buy* | 566 | $43.80 | Automatic Execution |
15:50:48 - 09-Sep-25 |
| Unknown* | 0 | $43.80 | SI Trade |
14:44:46 - 09-Sep-25 |
| Unknown* | 0 | $43.84 | SI Trade |
14:04:49 - 09-Sep-25 |
| Buy* | 161 | $43.76 | Automatic Execution |
13:16:20 - 09-Sep-25 |
| Buy* | 23 | $43.77 | Automatic Execution |
13:09:47 - 09-Sep-25 |
| Buy* | 10 | $43.80 | Automatic Execution |
13:00:54 - 09-Sep-25 |
| Unknown* | 0 | $43.80 | SI Trade |
11:56:32 - 09-Sep-25 |
| Buy* | 2 | $43.80 | SI Trade |
11:53:47 - 09-Sep-25 |
| Buy* | 13 | $43.80 | Automatic Execution |
11:53:46 - 09-Sep-25 |
| Unknown* | 0 | $43.70 | SI Trade |
10:54:43 - 09-Sep-25 |
| Unknown* | 0 | $43.81 | SI Trade |
10:42:11 - 09-Sep-25 |
| Unknown* | 0 | $43.81 | SI Trade |
10:16:53 - 09-Sep-25 |
| Unknown* | 0 | $43.81 | SI Trade |
10:03:18 - 09-Sep-25 |
| Unknown* | 0 | $43.81 | SI Trade |
09:23:44 - 09-Sep-25 |
| Unknown* | 0 | $43.81 | SI Trade |
09:20:15 - 09-Sep-25 |
| Unknown* | 0 | $43.82 | SI Trade |
09:09:15 - 09-Sep-25 |
| Unknown* | 0 | $43.82 | SI Trade |
09:09:15 - 09-Sep-25 |
| Unknown* | 0 | $43.83 | SI Trade |
08:37:18 - 09-Sep-25 |
| Buy* | 11 | $43.84 | Automatic Execution |
08:37:17 - 09-Sep-25 |
| Unknown* | 0 | $43.85 | SI Trade |
08:37:17 - 09-Sep-25 |
| Unknown* | 0 | $43.85 | SI Trade |
08:26:39 - 09-Sep-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
08:20:47 - 09-Sep-25 |
| Unknown* | 0 | $43.83 | SI Trade |
08:14:05 - 09-Sep-25 |
| Unknown* | 0 | $43.86 | SI Trade |
08:10:47 - 09-Sep-25 |
| Unknown* | 0 | $43.91 | SI Trade |
08:00:36 - 09-Sep-25 |
| Unknown* | 0 | $43.91 | SI Trade |
08:00:36 - 09-Sep-25 |
| Buy* | 2 | $43.84 | SI Trade |
16:07:39 - 08-Sep-25 |
| Sell* | 500 | $43.82 | Automatic Execution |
15:33:59 - 08-Sep-25 |
| Unknown* | 0 | $43.86 | SI Trade |
14:31:20 - 08-Sep-25 |
| Unknown* | 0 | $43.78 | SI Trade |
11:32:48 - 08-Sep-25 |
| Buy* | 2 | $43.82 | SI Trade |
10:43:18 - 08-Sep-25 |
| Sell* | 200 | $43.81 | Automatic Execution |
09:55:12 - 08-Sep-25 |
| Buy* | 2 | $43.87 | SI Trade |
09:02:05 - 08-Sep-25 |
| Buy* | 95 | $43.82 | Automatic Execution |
08:23:46 - 08-Sep-25 |
| Unknown* | 2 | $43.84 | SI Trade |
08:17:05 - 08-Sep-25 |
| Sell* | 456 | $43.79 | Automatic Execution |
08:16:03 - 08-Sep-25 |
| Sell* | 456 | $43.78 | Automatic Execution |
08:16:03 - 08-Sep-25 |
| Sell* | 187 | $43.78 | Automatic Execution |
08:16:03 - 08-Sep-25 |
| Unknown* | 0 | $43.91 | SI Trade |
08:14:34 - 08-Sep-25 |
| Buy* | 2 | $43.91 | SI Trade |
08:12:20 - 08-Sep-25 |
| Buy* | 1 | $43.95 | SI Trade |
08:10:50 - 08-Sep-25 |
| Buy* | 12 | $43.95 | Automatic Execution |
08:09:39 - 08-Sep-25 |
| Unknown* | 0 | $44.02 | SI Trade |
08:05:14 - 08-Sep-25 |
| Unknown* | 0 | $44.01 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $43.74 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 0 | $44.01 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 0 | $44.01 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 0 | $44.01 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 0 | $43.86 | SI Trade |
15:29:35 - 05-Sep-25 |
| Sell* | 330 | $43.82 | Automatic Execution |
15:16:17 - 05-Sep-25 |
| Buy* | 131 | $43.85 | Automatic Execution |
15:09:06 - 05-Sep-25 |
| Sell* | 200 | $43.81 | Automatic Execution |
14:22:04 - 05-Sep-25 |
| Unknown* | 0 | $43.63 | SI Trade |
13:43:35 - 05-Sep-25 |
| Unknown* | 0 | $43.69 | SI Trade |
12:35:07 - 05-Sep-25 |
| Buy* | 1 | $43.67 | SI Trade |
12:33:13 - 05-Sep-25 |
| Unknown* | 0 | $43.69 | SI Trade |
11:45:30 - 05-Sep-25 |
| Buy* | 100 | $43.66 | SI Trade |
10:41:52 - 05-Sep-25 |
| Unknown* | 0 | $43.71 | SI Trade |
08:20:12 - 05-Sep-25 |
| Unknown* | 0 | $43.74 | SI Trade |
08:09:09 - 05-Sep-25 |
| Unknown* | 0 | $43.78 | SI Trade |
08:00:28 - 05-Sep-25 |
| Buy* | 25 | $43.72 | Suspected BUY Trade |
08:00:28 - 05-Sep-25 |
| Buy* | 150 | $43.57 | Automatic Execution |
14:15:19 - 04-Sep-25 |
| Unknown* | 0 | $43.60 | SI Trade |
13:57:54 - 04-Sep-25 |
| Unknown* | 0 | $43.59 | SI Trade |
12:35:42 - 04-Sep-25 |
| Sell* | 1,500 | $43.57 | Automatic Execution |
11:55:59 - 04-Sep-25 |
| Unknown* | 0 | $43.55 | SI Trade |
11:49:32 - 04-Sep-25 |
| Buy* | 460 | $43.54 | Automatic Execution |
10:39:11 - 04-Sep-25 |
| Sell* | 460 | $43.54 | Automatic Execution |
10:38:51 - 04-Sep-25 |
| Buy* | 460 | $43.54 | Automatic Execution |
10:36:53 - 04-Sep-25 |
| Buy* | 460 | $43.54 | Automatic Execution |
10:36:40 - 04-Sep-25 |
| Buy* | 460 | $43.54 | Automatic Execution |
10:36:25 - 04-Sep-25 |
| Buy* | 460 | $43.54 | Automatic Execution |
10:35:27 - 04-Sep-25 |
| Buy* | 460 | $43.54 | Automatic Execution |
10:35:12 - 04-Sep-25 |
| Buy* | 460 | $43.54 | Automatic Execution |
10:33:43 - 04-Sep-25 |
| Buy* | 460 | $43.54 | Automatic Execution |
10:33:23 - 04-Sep-25 |
| Buy* | 460 | $43.54 | Automatic Execution |
10:31:45 - 04-Sep-25 |
| Buy* | 460 | $43.54 | Automatic Execution |
10:29:57 - 04-Sep-25 |
| Buy* | 460 | $43.54 | Automatic Execution |
10:29:38 - 04-Sep-25 |
| Buy* | 460 | $43.54 | Automatic Execution |
10:26:48 - 04-Sep-25 |
| Sell* | 460 | $43.54 | Automatic Execution |
10:22:18 - 04-Sep-25 |
| Sell* | 51 | $43.53 | Automatic Execution |
09:57:17 - 04-Sep-25 |
| Buy* | 460 | $43.52 | Automatic Execution |
09:46:29 - 04-Sep-25 |
| Buy* | 460 | $43.52 | Automatic Execution |
09:07:35 - 04-Sep-25 |
| Unknown* | 0 | $43.54 | SI Trade |
08:53:19 - 04-Sep-25 |
| Buy* | 1,262 | $43.52 | Automatic Execution |
08:49:29 - 04-Sep-25 |
| Buy* | 460 | $43.52 | Automatic Execution |
08:46:18 - 04-Sep-25 |
| Unknown* | 0 | $43.54 | SI Trade |
08:12:10 - 04-Sep-25 |
| Unknown* | 0 | $43.35 | SI Trade |
14:11:34 - 03-Sep-25 |
| Unknown* | 0 | $43.35 | SI Trade |
13:40:13 - 03-Sep-25 |
| Sell* | 109 | $43.29 | Negotiated Trade |
13:21:49 - 03-Sep-25 |
| Unknown* | 0 | $43.29 | SI Trade |
13:21:44 - 03-Sep-25 |
| Unknown* | 0 | $43.35 | SI Trade |
13:21:34 - 03-Sep-25 |
| Unknown* | 0 | $43.36 | SI Trade |
13:12:19 - 03-Sep-25 |
| Buy* | 1 | $43.31 | SI Trade |
11:44:36 - 03-Sep-25 |
| Unknown* | 0 | $43.32 | SI Trade |
08:16:37 - 03-Sep-25 |
| Unknown* | 0 | $43.28 | SI Trade |
08:13:04 - 03-Sep-25 |
| Unknown* | 0 | $43.28 | SI Trade |
08:12:03 - 03-Sep-25 |
| Unknown* | 0 | $43.45 | SI Trade |
08:00:10 - 03-Sep-25 |
| Unknown* | 0 | $43.45 | SI Trade |
08:00:10 - 03-Sep-25 |
| Sell* | 95 | $43.30 | Automatic Execution |
15:49:04 - 02-Sep-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
15:49:02 - 02-Sep-25 |
| Buy* | 1 | $43.28 | SI Trade |
13:23:52 - 02-Sep-25 |
| Unknown* | 0 | $43.30 | SI Trade |
13:16:57 - 02-Sep-25 |
| Buy* | 1 | $43.32 | SI Trade |
11:50:32 - 02-Sep-25 |
| Unknown* | 0 | $43.27 | SI Trade |
11:32:18 - 02-Sep-25 |
| Buy* | 1 | $43.35 | SI Trade |
11:23:43 - 02-Sep-25 |
| Sell* | 3,000 | $43.30 | Automatic Execution |
10:53:44 - 02-Sep-25 |
| Unknown* | 0 | $43.33 | SI Trade |
10:49:19 - 02-Sep-25 |