Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdem (VDET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.53 SI Trade
 13:54:06 - 01-Apr-25
Sell* 236 $42.49 Automatic Execution
 13:46:32 - 01-Apr-25
Unknown* 0 $42.56 SI Trade
 13:10:06 - 01-Apr-25
Unknown* 0 $42.57 SI Trade
 12:33:38 - 01-Apr-25
Unknown* 0 $42.46 SI Trade
 09:32:56 - 01-Apr-25
Unknown* 0 $42.55 SI Trade
 09:14:03 - 01-Apr-25
Unknown* 0 $42.55 SI Trade
 08:56:40 - 01-Apr-25
Unknown* 0 $42.56 SI Trade
 08:53:56 - 01-Apr-25
Unknown* 0 $42.55 SI Trade
 08:21:11 - 01-Apr-25
Unknown* 0 $42.49 SI Trade
 08:05:21 - 01-Apr-25
Unknown* 0 $42.50 SI Trade
 08:00:07 - 01-Apr-25
Unknown* 0 $42.50 SI Trade
 08:00:07 - 01-Apr-25
Unknown* 0 $42.35 SI Trade
 15:37:24 - 31-Mar-25
Sell* 13 $42.30 Automatic Execution
 14:37:18 - 31-Mar-25
Sell* 3 $42.33 SI Trade
 08:27:36 - 31-Mar-25
Unknown* 0 $42.43 SI Trade
 08:08:00 - 31-Mar-25
Unknown* 0 $42.44 SI Trade
 08:07:49 - 31-Mar-25
Unknown* 0 $42.16 SI Trade
 08:00:01 - 31-Mar-25
Buy* 5 $42.33 Automatic Execution
 15:17:34 - 28-Mar-25
Unknown* 0 $42.33 SI Trade
 15:10:13 - 28-Mar-25
Unknown* 0 $42.31 SI Trade
 14:23:48 - 28-Mar-25
Sell* 128 $42.31 Automatic Execution
 14:23:48 - 28-Mar-25
Unknown* 0 $42.37 SI Trade
 14:12:24 - 28-Mar-25
Sell* 356 $42.34 Automatic Execution
 13:36:51 - 28-Mar-25
Unknown* 0 $42.26 SI Trade
 09:16:08 - 28-Mar-25
Unknown* 0 $42.37 SI Trade
 08:38:14 - 28-Mar-25
Unknown* 0 $42.38 SI Trade
 08:06:14 - 28-Mar-25
Unknown* 0 $42.40 SI Trade
 08:00:24 - 28-Mar-25
Unknown* 0 $42.40 SI Trade
 08:00:24 - 28-Mar-25
Unknown* 0 $42.34 SI Trade
 16:07:18 - 27-Mar-25
Sell* 902 $42.29 Automatic Execution
 14:51:27 - 27-Mar-25
Sell* 10 $42.33 Automatic Execution
 14:35:47 - 27-Mar-25
Buy* 100 $42.36 Automatic Execution
 14:18:27 - 27-Mar-25
Sell* 844 $42.27 Automatic Execution
 13:32:24 - 27-Mar-25
Unknown* 0 $42.40 SI Trade
 08:05:07 - 27-Mar-25
Sell* 1 $42.39 Automatic Execution
 16:07:56 - 26-Mar-25
Buy* 5 $42.39 SI Trade
 15:55:08 - 26-Mar-25
Buy* 11 $42.39 Automatic Execution
 15:55:04 - 26-Mar-25
Buy* 8 $42.39 SI Trade
 15:55:03 - 26-Mar-25
Buy* 115 $42.40 Automatic Execution
 15:55:03 - 26-Mar-25
Buy* 1 $42.40 SI Trade
 15:37:42 - 26-Mar-25
Sell* 14 $42.35 Automatic Execution
 15:29:31 - 26-Mar-25
Sell* 9 $42.35 SI Trade
 15:29:29 - 26-Mar-25
Sell* 5 $42.35 SI Trade
 15:29:23 - 26-Mar-25
Sell* 375 $42.40 Automatic Execution
 15:23:48 - 26-Mar-25
Unknown* 0 $42.42 SI Trade
 15:17:18 - 26-Mar-25
Unknown* 0 $42.42 SI Trade
 15:17:18 - 26-Mar-25
Unknown* 0 $42.43 SI Trade
 15:10:30 - 26-Mar-25
Buy* 9 $42.46 SI Trade
 14:13:45 - 26-Mar-25
Buy* 11 $42.46 Automatic Execution
 14:13:45 - 26-Mar-25
Buy* 1 $42.48 SI Trade
 14:13:45 - 26-Mar-25
Buy* 200 $42.49 Automatic Execution
 11:05:27 - 26-Mar-25
Buy* 1 $42.51 SI Trade
 10:57:54 - 26-Mar-25
Unknown* 0 $42.50 SI Trade
 10:57:54 - 26-Mar-25
Buy* 13 $42.49 Automatic Execution
 10:57:46 - 26-Mar-25
Sell* 10 $42.48 Automatic Execution
 09:59:30 - 26-Mar-25
Sell* 60 $42.49 Automatic Execution
 09:23:57 - 26-Mar-25
Unknown* 0 $42.54 SI Trade
 08:05:26 - 26-Mar-25
Sell* 700 $42.49 Automatic Execution
 16:23:12 - 25-Mar-25
Sell* 470 $42.50 Automatic Execution
 16:23:12 - 25-Mar-25
Buy* 200 $42.50 Automatic Execution
 13:41:42 - 25-Mar-25
Unknown* 0 $42.48 SI Trade
 12:55:24 - 25-Mar-25
Buy* 6 $42.45 SI Trade
 12:03:26 - 25-Mar-25
Unknown* 0 $42.37 SI Trade
 11:56:39 - 25-Mar-25
Buy* 35 $42.45 Automatic Execution
 11:46:40 - 25-Mar-25
Sell* 330 $42.37 Automatic Execution
 11:02:40 - 25-Mar-25
Sell* 470 $42.37 Automatic Execution
 11:02:40 - 25-Mar-25
Unknown* 0 $42.53 SI Trade
 08:05:57 - 25-Mar-25
Unknown* 0 $42.53 SI Trade
 08:05:31 - 25-Mar-25
Buy* 6 $42.51 Automatic Execution
 08:04:26 - 25-Mar-25
Unknown* 0 $42.51 SI Trade
 08:00:11 - 25-Mar-25
Unknown* 0 $42.50 SI Trade
 08:00:11 - 25-Mar-25
Sell* 500 $42.50 Automatic Execution
 08:00:11 - 25-Mar-25
Buy* 18 $42.51 Suspected BUY Trade
 08:00:11 - 25-Mar-25
Unknown* 0 $42.46 SI Trade
 16:03:29 - 24-Mar-25
Sell* 2 $42.49 SI Trade
 11:22:54 - 24-Mar-25
Sell* 15 $42.51 Automatic Execution
 11:22:54 - 24-Mar-25
Unknown* 0 $42.63 SI Trade
 08:05:22 - 24-Mar-25
Unknown* 0 $42.57 SI Trade
 08:05:21 - 24-Mar-25
Unknown* 0 $42.65 SI Trade
 08:05:20 - 24-Mar-25
Buy* 1 $42.53 SI Trade
 15:51:13 - 21-Mar-25
Buy* 199 $42.53 Automatic Execution
 15:51:13 - 21-Mar-25
Unknown* 0 $42.49 SI Trade
 14:49:01 - 21-Mar-25
Unknown* 0 $42.56 SI Trade
 14:09:22 - 21-Mar-25
Buy* 12 $42.56 Automatic Execution
 14:07:07 - 21-Mar-25
Unknown* 0 $42.64 SI Trade
 08:05:26 - 21-Mar-25
Buy* 2 $42.74 Suspected BUY Trade
 16:35:13 - 20-Mar-25
Buy* 1 $42.78 SI Trade
 14:38:07 - 20-Mar-25
Buy* 2 $42.74 Result of RFQ
 11:45:51 - 20-Mar-25
Unknown* 0 $42.79 SI Trade
 09:39:38 - 20-Mar-25
Sell* 50 $42.71 Automatic Execution
 09:33:54 - 20-Mar-25
Unknown* 0 $42.85 SI Trade
 08:05:09 - 20-Mar-25
Unknown* 0 $42.85 SI Trade
 08:00:02 - 20-Mar-25
Unknown* 0 $42.47 SI Trade
 08:00:02 - 20-Mar-25
Unknown* 0 $42.78 SI Trade
 13:03:43 - 19-Mar-25
Unknown* 0 $42.75 SI Trade
 11:59:37 - 19-Mar-25
Buy* 44 $42.76 Automatic Execution
 10:19:41 - 19-Mar-25
Buy* 1,852 $42.76 Automatic Execution
 10:04:57 - 19-Mar-25
Unknown* 0 $42.73 SI Trade
 08:05:19 - 19-Mar-25
Buy* 2 $42.74 Automatic Execution
 08:04:03 - 19-Mar-25
Unknown* 0 $42.74 SI Trade
 08:03:43 - 19-Mar-25
Buy* 4 $42.91 Suspected BUY Trade
 08:00:20 - 19-Mar-25
Buy* 50 $42.73 SI Trade
 16:15:43 - 18-Mar-25
Unknown* 0 $42.73 SI Trade
 16:07:01 - 18-Mar-25
Unknown* 0 $42.72 SI Trade
 16:07:01 - 18-Mar-25
Buy* 11 $42.72 Automatic Execution
 16:07:01 - 18-Mar-25
Unknown* 0 $42.63 SI Trade
 14:58:37 - 18-Mar-25
Unknown* 0 $42.70 SI Trade
 14:04:37 - 18-Mar-25
Sell* 234 $42.73 Automatic Execution
 13:17:31 - 18-Mar-25
Sell* 280 $42.68 Automatic Execution
 13:09:23 - 18-Mar-25
Unknown* 0 $42.78 SI Trade
 11:00:38 - 18-Mar-25
Sell* 44 $42.73 Automatic Execution
 09:25:50 - 18-Mar-25
Buy* 5 $42.77 SI Trade
 08:18:42 - 18-Mar-25
Buy* 11 $42.77 SI Trade
 08:18:37 - 18-Mar-25
Buy* 11 $42.77 Automatic Execution
 08:18:37 - 18-Mar-25
Unknown* 0 $42.77 SI Trade
 08:18:17 - 18-Mar-25
Buy* 11 $42.77 Automatic Execution
 08:18:17 - 18-Mar-25
Buy* 145 $42.76 Automatic Execution
 08:17:09 - 18-Mar-25
Buy* 10 $42.76 SI Trade
 08:16:55 - 18-Mar-25
Buy* 10 $42.77 SI Trade
 08:16:52 - 18-Mar-25
Buy* 11 $42.77 Automatic Execution
 08:16:52 - 18-Mar-25
Buy* 189 $42.76 Automatic Execution
 08:16:51 - 18-Mar-25
Unknown* 0 $42.77 SI Trade
 08:06:29 - 18-Mar-25
Unknown* 0 $42.93 SI Trade
 08:00:07 - 18-Mar-25
Buy* 240 $42.93 Suspected BUY Trade
 08:00:07 - 18-Mar-25
Sell* 2,455 $42.65 Automatic Execution
 12:39:42 - 17-Mar-25
Unknown* 0 $42.75 SI Trade
 11:08:35 - 17-Mar-25
Unknown* 0 $42.72 SI Trade
 08:07:01 - 17-Mar-25
Unknown* 0 $42.74 SI Trade
 08:06:06 - 17-Mar-25
Unknown* 0 $42.71 SI Trade
 08:05:32 - 17-Mar-25
Buy* 50 $42.71 Automatic Execution
 15:04:56 - 14-Mar-25
Sell* 111 $42.65 Automatic Execution
 14:37:33 - 14-Mar-25
Sell* 702 $42.67 Automatic Execution
 13:08:46 - 14-Mar-25
Buy* 200 $42.67 Automatic Execution
 13:08:32 - 14-Mar-25
Unknown* 0 $42.68 SI Trade
 12:45:54 - 14-Mar-25
Buy* 66 $42.69 Automatic Execution
 10:07:49 - 14-Mar-25
Unknown* 0 $42.70 SI Trade
 08:06:58 - 14-Mar-25
Unknown* 0 $42.63 SI Trade
 16:14:05 - 13-Mar-25
Unknown* 0 $42.55 SI Trade
 15:42:41 - 13-Mar-25
Sell* 191 $42.57 Automatic Execution
 15:42:41 - 13-Mar-25
Unknown* 0 $42.68 SI Trade
 14:17:50 - 13-Mar-25
Buy* 50 $42.69 Automatic Execution
 13:21:08 - 13-Mar-25
Unknown* 0 $42.63 SI Trade
 12:28:55 - 13-Mar-25
Unknown* 0 $42.74 SI Trade
 08:08:07 - 13-Mar-25
Unknown* 0 $42.82 SI Trade
 08:00:05 - 13-Mar-25
Sell* 1 $42.59 SI Trade
 08:00:05 - 13-Mar-25
Unknown* 0 $42.78 SI Trade
 08:06:15 - 12-Mar-25
Unknown* 0 $42.87 SI Trade
 08:00:21 - 12-Mar-25
Unknown* 0 $42.87 SI Trade
 11:41:16 - 11-Mar-25
Sell* 52 $42.79 SI Trade
 09:31:14 - 11-Mar-25
Unknown* 0 $42.92 SI Trade
 08:06:08 - 11-Mar-25
Unknown* 0 $43.00 SI Trade
 08:00:06 - 11-Mar-25
Buy* 4,600 $42.78 Automatic Execution
 15:45:46 - 10-Mar-25
Sell* 2,400 $42.78 Automatic Execution
 15:45:46 - 10-Mar-25
Sell* 12 $42.78 SI Trade
 15:43:34 - 10-Mar-25
Unknown* 12 $42.78 OTC Trade
 15:43:34 - 10-Mar-25
Buy* 4,521 $42.78 Automatic Execution
 15:43:34 - 10-Mar-25
Sell* 467 $42.78 Automatic Execution
 15:43:34 - 10-Mar-25
Buy* 300 $42.86 Automatic Execution
 15:34:09 - 10-Mar-25
Unknown* 0 $42.79 SI Trade
 15:11:53 - 10-Mar-25
Unknown* 0 $42.87 SI Trade
 12:05:45 - 10-Mar-25
Unknown* 0 $42.74 SI Trade
 11:26:10 - 10-Mar-25
Buy* 2 $42.87 SI Trade
 10:47:55 - 10-Mar-25
Unknown* 0 $42.86 SI Trade
 08:07:09 - 10-Mar-25
Unknown* 0 $42.86 SI Trade
 08:07:09 - 10-Mar-25
Buy* 13 $42.87 Automatic Execution
 08:04:06 - 10-Mar-25
Unknown* 0 $42.64 SI Trade
 08:00:00 - 10-Mar-25
Unknown* 0 $43.02 SI Trade
 08:00:00 - 10-Mar-25
Unknown* 0 $42.82 SI Trade
 15:27:38 - 07-Mar-25
Unknown* 0 $42.82 SI Trade
 15:26:31 - 07-Mar-25
Buy* 100 $42.85 Automatic Execution
 14:31:22 - 07-Mar-25
Buy* 516 $42.87 Automatic Execution
 14:11:36 - 07-Mar-25
Unknown* 0 $42.82 SI Trade
 13:05:42 - 07-Mar-25
Unknown* 0 $42.80 SI Trade
 10:49:13 - 07-Mar-25
Buy* 1 $42.74 SI Trade
 14:22:00 - 06-Mar-25
Buy* 12 $42.79 SI Trade
 09:46:45 - 06-Mar-25
Unknown* 0 $42.85 SI Trade
 08:05:47 - 06-Mar-25
Buy* 5 $42.86 Automatic Execution
 08:04:24 - 06-Mar-25
Buy* 11 $42.87 Automatic Execution
 16:28:55 - 05-Mar-25
Unknown* 0 $42.83 SI Trade
 16:24:35 - 05-Mar-25
Buy* 536 $42.83 Automatic Execution
 16:20:18 - 05-Mar-25
Buy* 10 $42.86 Automatic Execution
 16:09:35 - 05-Mar-25
Buy* 1 $42.93 SI Trade
 15:07:09 - 05-Mar-25
Buy* 50 $43.01 Automatic Execution
 14:39:34 - 05-Mar-25
Sell* 55 $42.84 SI Trade
 10:35:18 - 05-Mar-25
Sell* 1,635 $42.84 Automatic Execution
 10:35:18 - 05-Mar-25
Buy* 233 $42.85 Automatic Execution
 10:35:18 - 05-Mar-25
Sell* 466 $42.85 Automatic Execution
 10:35:18 - 05-Mar-25
Buy* 2,537 $42.97 Automatic Execution
 09:25:08 - 05-Mar-25
Buy* 200 $42.97 Automatic Execution
 09:25:02 - 05-Mar-25
Unknown* 0 $42.99 SI Trade
 08:55:07 - 05-Mar-25
Buy* 10 $42.94 Automatic Execution
 08:08:06 - 05-Mar-25
Unknown* 0 $42.94 SI Trade
 08:06:13 - 05-Mar-25
Sell* 540 $42.72 Automatic Execution
 08:04:21 - 05-Mar-25
Sell* 2,388 $42.72 Uncrossing Trade
 08:00:11 - 05-Mar-25
Sell* 5 $42.90 SI Trade
 16:25:51 - 04-Mar-25
Unknown* 15,000 $42.9138 OTC Trade
 16:08:59 - 04-Mar-25
Unknown* -15,000 $42.9138 Correction
OTC Trade
 16:08:59 - 04-Mar-25
Unknown* 15,000 $42.9138 OTC Trade
 16:08:59 - 04-Mar-25
Unknown* 0 $42.92 SI Trade
 12:51:42 - 04-Mar-25
FTSE 100 Latest
Value8,634.80
Change51.99