| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $42.29 | Automatic Execution |
13:02:31 - 02-Jun-25 |
| Unknown* | 0 | $42.29 | SI Trade |
11:30:36 - 02-Jun-25 |
| Sell* | 2 | $42.17 | SI Trade |
11:19:32 - 02-Jun-25 |
| Unknown* | 0 | $42.27 | SI Trade |
10:33:54 - 02-Jun-25 |
| Unknown* | 0 | $42.29 | SI Trade |
10:23:23 - 02-Jun-25 |
| Buy* | 1 | $42.24 | Automatic Execution |
09:59:01 - 02-Jun-25 |
| Unknown* | 0 | $42.27 | SI Trade |
09:59:01 - 02-Jun-25 |
| Unknown* | 0 | $42.27 | OTC Trade |
09:59:01 - 02-Jun-25 |
| Sell* | 38 | $42.23 | Automatic Execution |
08:27:06 - 02-Jun-25 |
| Unknown* | 0 | $42.43 | SI Trade |
08:08:08 - 02-Jun-25 |
| Unknown* | 0 | $42.39 | SI Trade |
08:08:05 - 02-Jun-25 |
| Unknown* | 0 | $42.39 | SI Trade |
08:08:05 - 02-Jun-25 |
| Unknown* | 0 | $42.38 | SI Trade |
08:04:21 - 02-Jun-25 |
| Sell* | 12 | $42.23 | Automatic Execution |
08:04:21 - 02-Jun-25 |
| Unknown* | 0 | $42.32 | SI Trade |
14:47:57 - 30-May-25 |
| Sell* | 8 | $42.30 | Automatic Execution |
14:47:57 - 30-May-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
14:29:20 - 30-May-25 |
| Unknown* | 0 | $42.33 | SI Trade |
13:53:30 - 30-May-25 |
| Buy* | 2,155 | $42.32 | Automatic Execution |
13:20:31 - 30-May-25 |
| Unknown* | 0 | $42.42 | SI Trade |
08:05:28 - 30-May-25 |
| Unknown* | 0 | $42.48 | SI Trade |
08:00:29 - 30-May-25 |
| Unknown* | 0 | $42.22 | SI Trade |
15:24:11 - 29-May-25 |
| Buy* | 476 | $42.30 | Automatic Execution |
14:40:28 - 29-May-25 |
| Unknown* | 0 | $42.28 | SI Trade |
11:38:12 - 29-May-25 |
| Unknown* | 0 | $42.34 | SI Trade |
09:19:09 - 29-May-25 |
| Sell* | 18 | $42.27 | Automatic Execution |
08:07:41 - 29-May-25 |
| Sell* | 14 | $42.26 | Automatic Execution |
08:06:22 - 29-May-25 |
| Unknown* | 0 | $42.39 | SI Trade |
08:05:33 - 29-May-25 |
| Sell* | 19 | $42.26 | Automatic Execution |
08:05:05 - 29-May-25 |
| Buy* | 114 | $42.22 | Suspected BUY Trade |
16:35:29 - 28-May-25 |
| Sell* | 115 | $42.09 | Automatic Execution |
16:26:09 - 28-May-25 |
| Sell* | 60 | $42.15 | Automatic Execution |
15:51:28 - 28-May-25 |
| Sell* | 23 | $42.17 | Automatic Execution |
15:35:40 - 28-May-25 |
| Unknown* | 0 | $42.20 | SI Trade |
15:15:32 - 28-May-25 |
| Unknown* | 0 | $42.12 | SI Trade |
15:14:35 - 28-May-25 |
| Sell* | 66 | $42.22 | Automatic Execution |
14:23:34 - 28-May-25 |
| Buy* | 73 | $42.25 | Automatic Execution |
11:18:19 - 28-May-25 |
| Unknown* | 0 | $42.18 | SI Trade |
11:01:11 - 28-May-25 |
| Unknown* | 0 | $42.22 | SI Trade |
09:25:41 - 28-May-25 |
| Unknown* | 0 | $42.22 | OTC Trade |
09:25:41 - 28-May-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
09:25:41 - 28-May-25 |
| Buy* | 66 | $42.22 | Automatic Execution |
08:25:34 - 28-May-25 |
| Unknown* | 0 | $42.24 | SI Trade |
08:05:19 - 28-May-25 |
| Sell* | 6 | $42.15 | Automatic Execution |
12:58:20 - 27-May-25 |
| Sell* | 14 | $42.15 | Automatic Execution |
12:58:20 - 27-May-25 |
| Sell* | 12 | $42.20 | Automatic Execution |
12:01:22 - 27-May-25 |
| Sell* | 238 | $42.20 | Automatic Execution |
11:16:05 - 27-May-25 |
| Buy* | 45 | $42.27 | Automatic Execution |
08:12:06 - 27-May-25 |
| Unknown* | 0 | $42.31 | SI Trade |
08:09:03 - 27-May-25 |
| Unknown* | 0 | $42.31 | SI Trade |
08:07:51 - 27-May-25 |
| Unknown* | 0 | $42.31 | SI Trade |
08:07:49 - 27-May-25 |
| Buy* | 1 | $42.31 | SI Trade |
08:07:36 - 27-May-25 |
| Buy* | 80 | $42.08 | Automatic Execution |
12:02:22 - 23-May-25 |
| Buy* | 80 | $42.10 | Automatic Execution |
11:51:25 - 23-May-25 |
| Unknown* | 0 | $42.09 | SI Trade |
11:48:50 - 23-May-25 |
| Unknown* | 0 | $42.10 | SI Trade |
08:05:46 - 23-May-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
15:18:54 - 22-May-25 |
| Buy* | 2 | $41.88 | Automatic Execution |
13:38:48 - 22-May-25 |
| Sell* | 500 | $41.88 | Automatic Execution |
12:59:21 - 22-May-25 |
| Buy* | 48 | $41.98 | Automatic Execution |
12:08:56 - 22-May-25 |
| Unknown* | 0 | $41.88 | SI Trade |
08:49:55 - 22-May-25 |
| Sell* | 22 | $41.88 | Automatic Execution |
08:49:55 - 22-May-25 |
| Unknown* | 0 | $42.00 | SI Trade |
08:05:24 - 22-May-25 |
| Buy* | 3 | $42.34 | Automatic Execution |
15:39:51 - 21-May-25 |
| Unknown* | 0 | $42.34 | SI Trade |
15:14:08 - 21-May-25 |
| Sell* | 47 | $42.26 | Automatic Execution |
13:26:57 - 21-May-25 |
| Sell* | 47 | $42.26 | Automatic Execution |
13:26:40 - 21-May-25 |
| Unknown* | 0 | $42.33 | SI Trade |
11:25:15 - 21-May-25 |
| Unknown* | 0 | $42.32 | SI Trade |
10:25:27 - 21-May-25 |
| Buy* | 2 | $42.32 | SI Trade |
10:25:27 - 21-May-25 |
| Buy* | 11 | $42.31 | Automatic Execution |
10:25:21 - 21-May-25 |
| Buy* | 11 | $42.32 | SI Trade |
10:25:20 - 21-May-25 |
| Buy* | 1 | $42.33 | SI Trade |
10:21:24 - 21-May-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
10:21:24 - 21-May-25 |
| Buy* | 27 | $42.33 | Automatic Execution |
10:19:41 - 21-May-25 |
| Sell* | 70 | $42.30 | Automatic Execution |
09:10:48 - 21-May-25 |
| Sell* | 200 | $42.36 | Automatic Execution |
08:56:17 - 21-May-25 |
| Unknown* | 0 | $42.40 | SI Trade |
08:00:20 - 21-May-25 |
| Unknown* | 0 | $42.40 | SI Trade |
08:00:20 - 21-May-25 |
| Buy* | 2,445 | $42.57 | Suspected BUY Trade |
16:35:05 - 20-May-25 |
| Unknown* | 0 | $42.49 | SI Trade |
15:51:11 - 20-May-25 |
| Unknown* | 0 | $42.36 | SI Trade |
14:51:52 - 20-May-25 |
| Unknown* | 5,170 | $42.392 | OTC Trade |
14:45:59 - 20-May-25 |
| Unknown* | 0 | $42.35 | SI Trade |
14:43:30 - 20-May-25 |
| Unknown* | 312 | $42.4116 | OTC Trade |
14:41:21 - 20-May-25 |
| Unknown* | 0 | $42.46 | SI Trade |
14:13:37 - 20-May-25 |
| Buy* | 2 | $42.50 | Result of RFQ |
12:44:17 - 20-May-25 |
| Unknown* | 0 | $42.54 | SI Trade |
11:16:43 - 20-May-25 |
| Unknown* | 0 | $42.44 | SI Trade |
08:05:35 - 20-May-25 |
| Unknown* | 0 | $42.44 | SI Trade |
08:05:35 - 20-May-25 |
| Buy* | 18 | $42.37 | Automatic Execution |
15:09:42 - 19-May-25 |
| Buy* | 515 | $42.26 | Automatic Execution |
11:36:11 - 19-May-25 |
| Buy* | 60 | $42.28 | Automatic Execution |
09:16:23 - 19-May-25 |
| Unknown* | 0 | $42.28 | SI Trade |
08:08:14 - 19-May-25 |
| Unknown* | 0 | $42.28 | SI Trade |
08:05:53 - 19-May-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
08:04:19 - 19-May-25 |
| Unknown* | 0 | $42.48 | SI Trade |
13:41:08 - 16-May-25 |
| Unknown* | 0 | $42.55 | SI Trade |
13:12:31 - 16-May-25 |
| Buy* | 350 | $42.48 | Automatic Execution |
10:35:14 - 16-May-25 |
| Buy* | 62 | $42.48 | Automatic Execution |
10:20:17 - 16-May-25 |
| Buy* | 63 | $42.48 | Automatic Execution |
10:19:19 - 16-May-25 |
| Unknown* | 0 | $42.48 | SI Trade |
08:05:44 - 16-May-25 |
| Unknown* | 0 | $42.48 | SI Trade |
08:04:05 - 16-May-25 |
| Buy* | 3 | $42.48 | Automatic Execution |
08:04:05 - 16-May-25 |
| Buy* | 10 | $42.48 | Automatic Execution |
08:04:05 - 16-May-25 |
| Unknown* | 0 | $42.37 | SI Trade |
15:18:55 - 15-May-25 |
| Buy* | 14 | $42.36 | Automatic Execution |
14:12:14 - 15-May-25 |
| Sell* | 2,152 | $42.25 | Automatic Execution |
10:29:43 - 15-May-25 |
| Buy* | 577 | $42.31 | Automatic Execution |
10:24:43 - 15-May-25 |
| Buy* | 70 | $42.31 | Automatic Execution |
09:32:46 - 15-May-25 |
| Unknown* | 0 | $42.35 | SI Trade |
08:15:50 - 15-May-25 |
| Unknown* | 0 | $42.34 | SI Trade |
08:05:30 - 15-May-25 |
| Buy* | 119 | $42.27 | Automatic Execution |
08:00:43 - 15-May-25 |
| Unknown* | 1 | $42.30 | SI Trade |
08:00:42 - 15-May-25 |
| Unknown* | 0 | $42.32 | SI Trade |
08:00:15 - 15-May-25 |
| Sell* | 200 | $42.45 | Automatic Execution |
08:18:05 - 14-May-25 |
| Unknown* | 0 | $42.47 | SI Trade |
08:06:42 - 14-May-25 |
| Unknown* | 0 | $42.47 | SI Trade |
08:00:21 - 14-May-25 |
| Unknown* | 0 | $42.39 | SI Trade |
15:21:47 - 13-May-25 |
| Buy* | 17 | $42.42 | Automatic Execution |
11:09:08 - 13-May-25 |
| Unknown* | 0 | $42.42 | SI Trade |
11:06:08 - 13-May-25 |
| Unknown* | 0 | $42.27 | SI Trade |
08:35:22 - 13-May-25 |
| Unknown* | 0 | $42.40 | SI Trade |
08:05:22 - 13-May-25 |
| Unknown* | 0 | $42.40 | SI Trade |
08:05:09 - 13-May-25 |
| Buy* | 1 | $42.40 | SI Trade |
08:05:07 - 13-May-25 |
| Unknown* | 0 | $42.38 | SI Trade |
14:11:06 - 12-May-25 |
| Unknown* | 0 | $42.38 | SI Trade |
13:22:46 - 12-May-25 |
| Unknown* | 0 | $42.41 | SI Trade |
11:43:42 - 12-May-25 |
| Unknown* | 0 | $42.43 | SI Trade |
08:06:25 - 12-May-25 |
| Unknown* | 0 | $42.43 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | $42.42 | SI Trade |
08:05:23 - 12-May-25 |
| Buy* | 2 | $42.23 | SI Trade |
12:35:56 - 09-May-25 |
| Buy* | 2 | $42.24 | SI Trade |
12:35:54 - 09-May-25 |
| Unknown* | 0 | $42.14 | SI Trade |
11:37:34 - 09-May-25 |
| Buy* | 2,992 | $42.23 | Automatic Execution |
09:33:22 - 09-May-25 |
| Buy* | 620 | $42.23 | Automatic Execution |
09:33:22 - 09-May-25 |
| Unknown* | 0 | $42.24 | SI Trade |
08:05:55 - 09-May-25 |
| Buy* | 3,185 | $42.28 | Suspected BUY Trade |
16:35:17 - 08-May-25 |
| Unknown* | 0 | $42.34 | SI Trade |
13:31:42 - 08-May-25 |
| Unknown* | 0 | $42.35 | SI Trade |
10:48:13 - 08-May-25 |
| Unknown* | 0 | $42.34 | SI Trade |
10:26:47 - 08-May-25 |
| Sell* | 68 | $42.27 | Automatic Execution |
09:56:59 - 08-May-25 |
| Unknown* | 0 | $42.39 | SI Trade |
08:05:18 - 08-May-25 |
| Buy* | 30 | $42.42 | Suspected BUY Trade |
08:00:26 - 08-May-25 |
| Unknown* | 0 | $42.28 | SI Trade |
10:19:12 - 07-May-25 |
| Unknown* | 0 | $42.23 | SI Trade |
08:05:32 - 07-May-25 |
| Unknown* | 0 | $42.32 | SI Trade |
08:04:32 - 07-May-25 |
| Buy* | 24 | $42.08 | Automatic Execution |
14:42:15 - 06-May-25 |
| Unknown* | 0 | $41.96 | SI Trade |
10:14:40 - 06-May-25 |
| Unknown* | 0 | $42.03 | SI Trade |
08:07:23 - 06-May-25 |
| Unknown* | 0 | $42.02 | SI Trade |
08:07:18 - 06-May-25 |
| Unknown* | 0 | $42.11 | SI Trade |
08:06:04 - 06-May-25 |
| Unknown* | 0 | $42.02 | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | $42.03 | SI Trade |
08:05:40 - 06-May-25 |
| Unknown* | 0 | $42.17 | SI Trade |
08:00:13 - 06-May-25 |
| Unknown* | 0 | $42.17 | SI Trade |
08:00:13 - 06-May-25 |
| Unknown* | 0 | $42.21 | SI Trade |
08:00:13 - 06-May-25 |
| Unknown* | 0 | $42.21 | SI Trade |
08:00:13 - 06-May-25 |
| Buy* | 1 | $42.42 | SI Trade |
13:33:01 - 02-May-25 |
| Buy* | 11 | $42.40 | Automatic Execution |
13:32:58 - 02-May-25 |
| Unknown* | 0 | $42.34 | SI Trade |
12:33:17 - 02-May-25 |
| Unknown* | 0 | $42.34 | SI Trade |
12:28:43 - 02-May-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:10:01 - 02-May-25 |
| Unknown* | 0 | $42.35 | SI Trade |
08:05:45 - 02-May-25 |
| Buy* | 129 | $42.34 | Automatic Execution |
08:04:27 - 02-May-25 |
| Buy* | 3 | $42.48 | SI Trade |
09:43:23 - 01-May-25 |
| Unknown* | 0 | $42.48 | SI Trade |
08:57:58 - 01-May-25 |
| Unknown* | 0 | $42.48 | SI Trade |
08:27:15 - 01-May-25 |
| Unknown* | 0 | $42.48 | SI Trade |
08:05:11 - 01-May-25 |
| Buy* | 2 | $42.47 | SI Trade |
08:00:21 - 01-May-25 |
| Unknown* | 0 | $42.47 | SI Trade |
08:00:21 - 01-May-25 |
| Unknown* | 0 | $42.47 | SI Trade |
08:00:21 - 01-May-25 |
| Buy* | 6 | $42.25 | SI Trade |
15:52:00 - 30-Apr-25 |
| Buy* | 1 | $42.25 | SI Trade |
15:52:00 - 30-Apr-25 |
| Unknown* | 0 | $42.23 | SI Trade |
14:24:31 - 30-Apr-25 |
| Unknown* | 0 | $42.37 | SI Trade |
11:51:30 - 30-Apr-25 |
| Unknown* | 0 | $42.40 | SI Trade |
08:44:20 - 30-Apr-25 |
| Unknown* | 0 | $42.47 | SI Trade |
08:05:04 - 30-Apr-25 |
| Unknown* | 0 | $42.26 | SI Trade |
08:00:22 - 30-Apr-25 |
| Buy* | 110 | $42.39 | Suspected BUY Trade |
16:35:00 - 29-Apr-25 |
| Unknown* | 0 | $42.31 | SI Trade |
13:44:13 - 29-Apr-25 |
| Sell* | 250 | $42.22 | Automatic Execution |
13:20:37 - 29-Apr-25 |
| Unknown* | 0 | $42.33 | SI Trade |
12:55:24 - 29-Apr-25 |
| Unknown* | 0 | $42.42 | SI Trade |
08:05:10 - 29-Apr-25 |
| Sell* | 21 | $42.17 | Uncrossing Trade |
16:35:16 - 28-Apr-25 |
| Sell* | 10 | $42.24 | Automatic Execution |
13:50:45 - 28-Apr-25 |
| Unknown* | 0 | $42.22 | SI Trade |
09:51:42 - 28-Apr-25 |
| Unknown* | 0 | $42.32 | SI Trade |
09:37:15 - 28-Apr-25 |
| Unknown* | 0 | $42.34 | SI Trade |
08:06:46 - 28-Apr-25 |
| Unknown* | 0 | $42.37 | SI Trade |
08:06:07 - 28-Apr-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:00:12 - 28-Apr-25 |
| Buy* | 2,184 | $42.25 | Automatic Execution |
14:46:54 - 25-Apr-25 |
| Buy* | 36 | $42.25 | Automatic Execution |
14:46:54 - 25-Apr-25 |
| Buy* | 783 | $42.25 | Automatic Execution |
14:46:48 - 25-Apr-25 |
| Buy* | 373 | $42.25 | Automatic Execution |
14:46:40 - 25-Apr-25 |
| Buy* | 1,308 | $42.25 | Automatic Execution |
14:46:35 - 25-Apr-25 |
| Buy* | 1,832 | $42.25 | Automatic Execution |
14:46:28 - 25-Apr-25 |
| Buy* | 2,500 | $42.25 | Automatic Execution |
14:46:28 - 25-Apr-25 |