| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.16 | SI Trade |
15:21:25 - 03-Jul-25 |
| Unknown* | 0 | $43.09 | SI Trade |
13:44:48 - 03-Jul-25 |
| Sell* | 2,614 | $43.15 | Automatic Execution |
11:14:42 - 03-Jul-25 |
| Buy* | 466 | $43.21 | Automatic Execution |
10:54:26 - 03-Jul-25 |
| Buy* | 466 | $43.21 | Automatic Execution |
10:52:44 - 03-Jul-25 |
| Sell* | 4 | $43.20 | SI Trade |
10:49:51 - 03-Jul-25 |
| Buy* | 466 | $43.21 | Automatic Execution |
10:49:21 - 03-Jul-25 |
| Sell* | 5 | $43.20 | SI Trade |
10:47:45 - 03-Jul-25 |
| Unknown* | 0 | $43.26 | SI Trade |
10:13:19 - 03-Jul-25 |
| Unknown* | 0 | $43.26 | SI Trade |
08:54:50 - 03-Jul-25 |
| Unknown* | 0 | $43.27 | SI Trade |
08:08:15 - 03-Jul-25 |
| Unknown* | 0 | $43.33 | SI Trade |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $43.28 | SI Trade |
08:05:12 - 03-Jul-25 |
| Unknown* | 0 | $43.09 | SI Trade |
15:30:38 - 02-Jul-25 |
| Unknown* | 0 | $42.99 | SI Trade |
14:48:47 - 02-Jul-25 |
| Unknown* | 0 | $43.08 | SI Trade |
14:48:13 - 02-Jul-25 |
| Unknown* | 0 | $43.08 | SI Trade |
14:46:26 - 02-Jul-25 |
| Sell* | 411 | $43.06 | Automatic Execution |
14:42:51 - 02-Jul-25 |
| Sell* | 360 | $43.05 | Automatic Execution |
14:40:54 - 02-Jul-25 |
| Sell* | 303 | $43.06 | Automatic Execution |
14:39:31 - 02-Jul-25 |
| Sell* | 41 | $43.06 | Automatic Execution |
14:39:29 - 02-Jul-25 |
| Sell* | 385 | $43.06 | Automatic Execution |
14:38:03 - 02-Jul-25 |
| Buy* | 1 | $43.06 | SI Trade |
14:32:12 - 02-Jul-25 |
| Sell* | 600 | $43.05 | Automatic Execution |
13:38:13 - 02-Jul-25 |
| Sell* | 739 | $43.05 | Automatic Execution |
13:38:13 - 02-Jul-25 |
| Sell* | 11 | $43.05 | Automatic Execution |
13:10:59 - 02-Jul-25 |
| Unknown* | 0 | $43.08 | SI Trade |
13:10:39 - 02-Jul-25 |
| Unknown* | 0 | $43.10 | SI Trade |
13:02:49 - 02-Jul-25 |
| Unknown* | 0 | $43.10 | SI Trade |
13:02:28 - 02-Jul-25 |
| Unknown* | 0 | $43.10 | SI Trade |
13:02:28 - 02-Jul-25 |
| Unknown* | 0 | $43.14 | SI Trade |
11:59:15 - 02-Jul-25 |
| Unknown* | 0 | $43.12 | SI Trade |
10:30:37 - 02-Jul-25 |
| Unknown* | 0 | $43.20 | SI Trade |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | $43.20 | SI Trade |
08:05:16 - 02-Jul-25 |
| Unknown* | 0 | $43.17 | SI Trade |
15:18:29 - 01-Jul-25 |
| Unknown* | 0 | $43.15 | SI Trade |
15:18:25 - 01-Jul-25 |
| Sell* | 466 | $43.10 | Automatic Execution |
15:09:01 - 01-Jul-25 |
| Unknown* | 0 | $43.10 | SI Trade |
14:29:04 - 01-Jul-25 |
| Sell* | 466 | $43.11 | Automatic Execution |
14:12:38 - 01-Jul-25 |
| Sell* | 36 | $43.12 | Result of RFQ |
14:10:23 - 01-Jul-25 |
| Sell* | 466 | $43.11 | Automatic Execution |
14:00:58 - 01-Jul-25 |
| Sell* | 47 | $43.11 | Automatic Execution |
13:46:48 - 01-Jul-25 |
| Sell* | 450 | $43.11 | Automatic Execution |
13:24:27 - 01-Jul-25 |
| Unknown* | 0 | $43.06 | SI Trade |
11:04:09 - 01-Jul-25 |
| Unknown* | 0 | $43.15 | SI Trade |
09:06:27 - 01-Jul-25 |
| Unknown* | 0 | $43.22 | SI Trade |
08:05:26 - 01-Jul-25 |
| Unknown* | 0 | $43.16 | SI Trade |
08:05:09 - 01-Jul-25 |
| Unknown* | 0 | $43.00 | SI Trade |
16:26:33 - 30-Jun-25 |
| Unknown* | 0 | $42.88 | SI Trade |
14:01:32 - 30-Jun-25 |
| Unknown* | 0 | $43.02 | SI Trade |
08:06:28 - 30-Jun-25 |
| Unknown* | 0 | $43.02 | SI Trade |
08:05:50 - 30-Jun-25 |
| Unknown* | 0 | $43.03 | SI Trade |
08:05:46 - 30-Jun-25 |
| Unknown* | 0 | $43.02 | SI Trade |
08:05:42 - 30-Jun-25 |
| Unknown* | 0 | $43.03 | SI Trade |
08:05:21 - 30-Jun-25 |
| Unknown* | 0 | $42.87 | SI Trade |
14:28:55 - 27-Jun-25 |
| Unknown* | 0 | $42.94 | SI Trade |
09:21:19 - 27-Jun-25 |
| Unknown* | 0 | $42.94 | SI Trade |
08:39:55 - 27-Jun-25 |
| Unknown* | 0 | $43.07 | SI Trade |
08:05:17 - 27-Jun-25 |
| Unknown* | 0 | $43.08 | SI Trade |
08:04:30 - 27-Jun-25 |
| Unknown* | 0 | $43.07 | SI Trade |
08:01:59 - 27-Jun-25 |
| Buy* | 100 | $42.87 | Automatic Execution |
08:24:21 - 26-Jun-25 |
| Unknown* | 0 | $42.92 | SI Trade |
08:05:34 - 26-Jun-25 |
| Unknown* | 0 | $42.94 | SI Trade |
08:05:18 - 26-Jun-25 |
| Buy* | 1 | $42.92 | Automatic Execution |
08:00:09 - 26-Jun-25 |
| Unknown* | 0 | $42.91 | SI Trade |
08:05:16 - 25-Jun-25 |
| Unknown* | 0 | $42.90 | SI Trade |
08:04:40 - 25-Jun-25 |
| Unknown* | 0 | $42.98 | SI Trade |
08:04:01 - 25-Jun-25 |
| Buy* | 80 | $42.64 | Automatic Execution |
14:09:59 - 24-Jun-25 |
| Unknown* | 0 | $42.82 | SI Trade |
08:05:08 - 24-Jun-25 |
| Buy* | 2,059 | $42.61 | Automatic Execution |
16:07:05 - 23-Jun-25 |
| Buy* | 525 | $42.61 | Automatic Execution |
16:07:05 - 23-Jun-25 |
| Unknown* | 0 | $42.61 | SI Trade |
14:45:19 - 23-Jun-25 |
| Buy* | 31 | $42.54 | Automatic Execution |
14:06:39 - 23-Jun-25 |
| Unknown* | 0 | $42.51 | SI Trade |
12:49:33 - 23-Jun-25 |
| Unknown* | 0 | $42.48 | SI Trade |
08:34:23 - 23-Jun-25 |
| Unknown* | 0 | $42.50 | SI Trade |
08:06:08 - 23-Jun-25 |
| Unknown* | 0 | $42.52 | SI Trade |
08:06:05 - 23-Jun-25 |
| Unknown* | 1 | $42.51 | SI Trade |
08:05:31 - 23-Jun-25 |
| Unknown* | 0 | $42.50 | SI Trade |
16:22:14 - 20-Jun-25 |
| Unknown* | 40,456 | $42.4372 | OTC Trade |
13:48:20 - 20-Jun-25 |
| Unknown* | 0 | $42.33 | SI Trade |
13:26:55 - 20-Jun-25 |
| Unknown* | 0 | $42.43 | SI Trade |
13:19:18 - 20-Jun-25 |
| Sell* | 2 | $42.34 | SI Trade |
13:14:53 - 20-Jun-25 |
| Sell* | 6 | $42.34 | SI Trade |
13:14:50 - 20-Jun-25 |
| Unknown* | 0 | $42.41 | SI Trade |
12:17:08 - 20-Jun-25 |
| Buy* | 1 | $42.42 | SI Trade |
12:14:20 - 20-Jun-25 |
| Unknown* | 0 | $42.52 | SI Trade |
08:05:57 - 20-Jun-25 |
| Unknown* | 0 | $42.51 | SI Trade |
08:05:29 - 20-Jun-25 |
| Unknown* | 0 | $42.54 | SI Trade |
08:02:39 - 20-Jun-25 |
| Buy* | 1 | $42.54 | SI Trade |
08:00:18 - 20-Jun-25 |
| Buy* | 1 | $42.42 | Automatic Execution |
13:53:41 - 19-Jun-25 |
| Unknown* | 0 | $42.42 | SI Trade |
13:53:41 - 19-Jun-25 |
| Unknown* | 0 | $42.41 | SI Trade |
12:23:17 - 19-Jun-25 |
| Unknown* | 0 | $42.47 | SI Trade |
08:05:36 - 19-Jun-25 |
| Unknown* | 0 | $42.66 | SI Trade |
08:00:12 - 19-Jun-25 |
| Sell* | 1 | $42.27 | SI Trade |
08:00:12 - 19-Jun-25 |
| Unknown* | 0 | $42.61 | SI Trade |
13:47:13 - 18-Jun-25 |
| Buy* | 13 | $42.67 | Automatic Execution |
09:33:07 - 18-Jun-25 |
| Unknown* | 0 | $42.69 | SI Trade |
08:05:08 - 18-Jun-25 |
| Unknown* | 0 | $42.73 | SI Trade |
08:00:10 - 18-Jun-25 |
| Sell* | 800 | $42.65 | Automatic Execution |
16:25:11 - 17-Jun-25 |
| Sell* | 50 | $42.64 | Automatic Execution |
14:37:00 - 17-Jun-25 |
| Unknown* | 0 | $42.66 | SI Trade |
11:11:01 - 17-Jun-25 |
| Unknown* | 0 | $42.62 | SI Trade |
08:05:18 - 17-Jun-25 |
| Unknown* | 0 | $42.64 | SI Trade |
08:03:01 - 17-Jun-25 |
| Buy* | 3 | $42.65 | SI Trade |
08:03:01 - 17-Jun-25 |
| Unknown* | 0 | $42.68 | SI Trade |
08:00:02 - 17-Jun-25 |
| Sell* | 1 | $42.60 | Uncrossing Trade |
16:35:08 - 16-Jun-25 |
| Buy* | 2 | $42.79 | SI Trade |
15:34:38 - 16-Jun-25 |
| Unknown* | 0 | $42.69 | SI Trade |
13:57:10 - 16-Jun-25 |
| Unknown* | 0 | $42.63 | SI Trade |
08:19:18 - 16-Jun-25 |
| Unknown* | 0 | $42.67 | SI Trade |
08:05:47 - 16-Jun-25 |
| Unknown* | 0 | $42.67 | SI Trade |
08:05:05 - 16-Jun-25 |
| Unknown* | 0 | $42.63 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 0 | $42.63 | SI Trade |
08:00:26 - 16-Jun-25 |
| Buy* | 330 | $42.67 | Suspected BUY Trade |
16:35:23 - 13-Jun-25 |
| Buy* | 1 | $42.63 | Automatic Execution |
16:18:57 - 13-Jun-25 |
| Sell* | 27 | $42.61 | Automatic Execution |
15:39:06 - 13-Jun-25 |
| Sell* | 13 | $42.61 | Automatic Execution |
15:39:06 - 13-Jun-25 |
| Unknown* | 0 | $42.60 | SI Trade |
15:36:11 - 13-Jun-25 |
| Sell* | 250 | $42.64 | Automatic Execution |
14:09:08 - 13-Jun-25 |
| Sell* | 76 | $42.70 | Automatic Execution |
13:27:57 - 13-Jun-25 |
| Sell* | 58 | $42.63 | Automatic Execution |
11:50:50 - 13-Jun-25 |
| Sell* | 8 | $42.63 | Automatic Execution |
11:50:50 - 13-Jun-25 |
| Buy* | 68 | $42.63 | Automatic Execution |
11:21:50 - 13-Jun-25 |
| Unknown* | 0 | $42.71 | SI Trade |
10:27:49 - 13-Jun-25 |
| Sell* | 69 | $42.63 | Automatic Execution |
09:12:36 - 13-Jun-25 |
| Buy* | 73 | $42.64 | Automatic Execution |
08:42:33 - 13-Jun-25 |
| Unknown* | 0 | $42.72 | SI Trade |
08:05:29 - 13-Jun-25 |
| Unknown* | 0 | $42.72 | SI Trade |
08:05:06 - 13-Jun-25 |
| Buy* | 1 | $42.88 | SI Trade |
08:00:03 - 13-Jun-25 |
| Buy* | 709 | $42.79 | Automatic Execution |
16:09:15 - 12-Jun-25 |
| Unknown* | 0 | $42.78 | SI Trade |
14:31:50 - 12-Jun-25 |
| Unknown* | 0 | $42.68 | SI Trade |
13:18:59 - 12-Jun-25 |
| Buy* | 480 | $42.73 | Automatic Execution |
12:59:59 - 12-Jun-25 |
| Buy* | 134 | $42.67 | Automatic Execution |
10:32:07 - 12-Jun-25 |
| Buy* | 4 | $42.67 | Automatic Execution |
10:12:11 - 12-Jun-25 |
| Buy* | 215 | $42.67 | Automatic Execution |
10:01:23 - 12-Jun-25 |
| Unknown* | 0 | $42.87 | SI Trade |
13:34:29 - 11-Jun-25 |
| Sell* | 200 | $42.58 | Automatic Execution |
08:41:04 - 11-Jun-25 |
| Unknown* | 0 | $42.68 | SI Trade |
08:05:13 - 11-Jun-25 |
| Unknown* | 0 | $42.60 | SI Trade |
14:47:20 - 10-Jun-25 |
| Unknown* | 0 | $42.62 | SI Trade |
12:03:24 - 10-Jun-25 |
| Unknown* | 0 | $42.59 | SI Trade |
09:26:42 - 10-Jun-25 |
| Unknown* | 0 | $42.58 | SI Trade |
08:05:30 - 10-Jun-25 |
| Unknown* | 0 | $42.59 | SI Trade |
08:00:13 - 10-Jun-25 |
| Buy* | 1 | $42.44 | Automatic Execution |
13:34:13 - 09-Jun-25 |
| Unknown* | 0 | $42.44 | SI Trade |
13:34:11 - 09-Jun-25 |
| Unknown* | 0 | $42.50 | SI Trade |
08:09:00 - 09-Jun-25 |
| Unknown* | 0 | $42.49 | SI Trade |
08:08:41 - 09-Jun-25 |
| Buy* | 11 | $42.50 | Automatic Execution |
08:08:41 - 09-Jun-25 |
| Unknown* | 0 | $42.49 | SI Trade |
08:08:02 - 09-Jun-25 |
| Unknown* | 0 | $42.53 | SI Trade |
08:00:15 - 09-Jun-25 |
| Unknown* | 0 | $42.53 | SI Trade |
08:00:15 - 09-Jun-25 |
| Buy* | 50 | $42.48 | Suspected BUY Trade |
16:35:06 - 06-Jun-25 |
| Unknown* | 0 | $42.37 | SI Trade |
14:43:26 - 06-Jun-25 |
| Unknown* | 0 | $42.47 | SI Trade |
14:37:09 - 06-Jun-25 |
| Buy* | 13 | $42.47 | Automatic Execution |
14:29:22 - 06-Jun-25 |
| Unknown* | 0 | $42.51 | SI Trade |
14:01:44 - 06-Jun-25 |
| Unknown* | 0 | $42.53 | SI Trade |
13:53:42 - 06-Jun-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:30:54 - 06-Jun-25 |
| Buy* | 27 | $42.59 | Automatic Execution |
10:44:26 - 06-Jun-25 |
| Buy* | 268 | $42.55 | Automatic Execution |
08:12:34 - 06-Jun-25 |
| Sell* | 81 | $42.55 | Automatic Execution |
08:12:34 - 06-Jun-25 |
| Sell* | 246 | $42.55 | Automatic Execution |
08:12:33 - 06-Jun-25 |
| Sell* | 28 | $42.55 | Automatic Execution |
08:12:33 - 06-Jun-25 |
| Sell* | 355 | $42.55 | Automatic Execution |
08:12:32 - 06-Jun-25 |
| Sell* | 289 | $42.55 | Automatic Execution |
08:12:32 - 06-Jun-25 |
| Sell* | 66 | $42.55 | Automatic Execution |
08:12:32 - 06-Jun-25 |
| Sell* | 327 | $42.55 | Automatic Execution |
08:12:32 - 06-Jun-25 |
| Sell* | 355 | $42.55 | Automatic Execution |
08:12:32 - 06-Jun-25 |
| Sell* | 289 | $42.55 | Automatic Execution |
08:12:30 - 06-Jun-25 |
| Unknown* | 0 | $42.59 | SI Trade |
08:05:22 - 06-Jun-25 |
| Unknown* | 0 | $42.60 | SI Trade |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | $42.69 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | $42.69 | SI Trade |
08:00:15 - 06-Jun-25 |
| Sell* | 17 | $42.54 | Automatic Execution |
14:11:35 - 05-Jun-25 |
| Unknown* | 0 | $42.72 | SI Trade |
13:50:55 - 05-Jun-25 |
| Unknown* | 0 | $42.60 | SI Trade |
13:15:55 - 05-Jun-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
08:50:23 - 05-Jun-25 |
| Unknown* | 0 | $42.63 | SI Trade |
08:05:10 - 05-Jun-25 |
| Buy* | 2,230 | $42.77 | Suspected BUY Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 0 | $42.63 | SI Trade |
15:50:31 - 04-Jun-25 |
| Sell* | 30 | $42.55 | Automatic Execution |
15:19:55 - 04-Jun-25 |
| Buy* | 2 | $42.53 | SI Trade |
14:12:11 - 04-Jun-25 |
| Unknown* | 0 | $42.44 | SI Trade |
13:57:05 - 04-Jun-25 |
| Buy* | 465 | $42.45 | Automatic Execution |
13:29:08 - 04-Jun-25 |
| Buy* | 35 | $42.45 | Automatic Execution |
13:19:39 - 04-Jun-25 |
| Unknown* | 0 | $42.47 | SI Trade |
11:35:47 - 04-Jun-25 |
| Unknown* | 0 | $42.47 | SI Trade |
11:35:36 - 04-Jun-25 |
| Unknown* | 0 | $42.47 | SI Trade |
11:29:32 - 04-Jun-25 |
| Unknown* | 0 | $42.47 | SI Trade |
11:29:32 - 04-Jun-25 |
| Unknown* | 0 | $42.49 | SI Trade |
08:22:09 - 04-Jun-25 |
| Buy* | 2 | $42.54 | SI Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 0 | $42.54 | SI Trade |
08:00:17 - 04-Jun-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
15:08:07 - 03-Jun-25 |
| Unknown* | 0 | $42.30 | SI Trade |
13:58:51 - 03-Jun-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
13:58:42 - 03-Jun-25 |
| Unknown* | 0 | $42.39 | SI Trade |
13:58:40 - 03-Jun-25 |
| Unknown* | 0 | $42.38 | SI Trade |
10:14:42 - 03-Jun-25 |