| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.98 | SI Trade |
16:01:18 - 16-Oct-25 |
| Unknown* | 0 | $43.90 | SI Trade |
15:25:36 - 16-Oct-25 |
| Unknown* | 0 | $43.97 | SI Trade |
14:57:41 - 16-Oct-25 |
| Unknown* | 0 | $43.92 | SI Trade |
14:51:16 - 16-Oct-25 |
| Sell* | 33 | $43.92 | Automatic Execution |
14:46:06 - 16-Oct-25 |
| Sell* | 192 | $43.93 | Automatic Execution |
14:46:06 - 16-Oct-25 |
| Unknown* | 0 | $44.09 | SI Trade |
13:52:02 - 16-Oct-25 |
| Buy* | 794 | $44.01 | Automatic Execution |
12:32:16 - 16-Oct-25 |
| Buy* | 800 | $44.01 | Automatic Execution |
12:25:32 - 16-Oct-25 |
| Sell* | 350 | $44.01 | Automatic Execution |
12:24:41 - 16-Oct-25 |
| Unknown* | 0 | $43.95 | SI Trade |
11:39:12 - 16-Oct-25 |
| Unknown* | 0 | $44.08 | SI Trade |
11:28:39 - 16-Oct-25 |
| Unknown* | 0 | $43.95 | SI Trade |
11:26:07 - 16-Oct-25 |
| Buy* | 150 | $44.01 | Automatic Execution |
09:35:24 - 16-Oct-25 |
| Buy* | 2 | $44.03 | SI Trade |
08:32:16 - 16-Oct-25 |
| Unknown* | 0 | $44.13 | SI Trade |
08:04:01 - 16-Oct-25 |
| Unknown* | 0 | $44.17 | SI Trade |
08:04:01 - 16-Oct-25 |
| Unknown* | 2 | $43.88 | SI Trade |
08:04:01 - 16-Oct-25 |
| Unknown* | 0 | $44.17 | SI Trade |
08:04:01 - 16-Oct-25 |
| Unknown* | 0 | $44.20 | SI Trade |
16:16:47 - 15-Oct-25 |
| Buy* | 7 | $44.20 | Automatic Execution |
15:48:16 - 15-Oct-25 |
| Unknown* | 0 | $44.23 | SI Trade |
14:47:52 - 15-Oct-25 |
| Buy* | 1 | $44.14 | SI Trade |
14:24:33 - 15-Oct-25 |
| Sell* | 293 | $44.12 | Automatic Execution |
14:22:38 - 15-Oct-25 |
| Sell* | 1,500 | $44.04 | Automatic Execution |
10:46:03 - 15-Oct-25 |
| Sell* | 2,000 | $44.04 | Automatic Execution |
10:45:56 - 15-Oct-25 |
| Sell* | 2,000 | $44.04 | Automatic Execution |
10:45:52 - 15-Oct-25 |
| Sell* | 2,000 | $44.04 | Automatic Execution |
10:45:51 - 15-Oct-25 |
| Sell* | 2,000 | $44.04 | Automatic Execution |
10:45:49 - 15-Oct-25 |
| Unknown* | 2,000 | $44.04 | Automatic Execution |
10:45:11 - 15-Oct-25 |
| Sell* | 2,000 | $44.04 | Automatic Execution |
10:45:06 - 15-Oct-25 |
| Buy* | 869 | $44.13 | Automatic Execution |
08:51:57 - 15-Oct-25 |
| Buy* | 2 | $44.05 | Automatic Execution |
08:25:16 - 15-Oct-25 |
| Unknown* | 0 | $44.20 | SI Trade |
08:08:07 - 15-Oct-25 |
| Unknown* | 0 | $44.20 | SI Trade |
08:08:07 - 15-Oct-25 |
| Sell* | 1 | $44.00 | SI Trade |
08:08:07 - 15-Oct-25 |
| Unknown* | 0 | $44.03 | SI Trade |
16:13:13 - 14-Oct-25 |
| Sell* | 3 | $43.87 | SI Trade |
14:55:47 - 14-Oct-25 |
| Sell* | 5 | $43.87 | SI Trade |
14:55:45 - 14-Oct-25 |
| Buy* | 1 | $44.01 | SI Trade |
13:36:20 - 14-Oct-25 |
| Unknown* | 0 | $44.05 | SI Trade |
10:41:03 - 14-Oct-25 |
| Unknown* | 0 | $44.05 | SI Trade |
08:00:22 - 14-Oct-25 |
| Buy* | 3 | $44.05 | SI Trade |
08:00:22 - 14-Oct-25 |
| Buy* | 2 | $44.14 | SI Trade |
08:00:22 - 14-Oct-25 |
| Unknown* | 0 | $44.14 | SI Trade |
08:00:22 - 14-Oct-25 |
| Buy* | 10 | $44.05 | Automatic Execution |
08:00:22 - 14-Oct-25 |
| Buy* | 29 | $43.99 | Suspected BUY Trade |
16:35:00 - 13-Oct-25 |
| Sell* | 22 | $43.98 | Automatic Execution |
16:26:36 - 13-Oct-25 |
| Sell* | 17 | $43.95 | Automatic Execution |
16:18:40 - 13-Oct-25 |
| Sell* | 23 | $43.95 | Automatic Execution |
16:18:40 - 13-Oct-25 |
| Unknown* | 0 | $43.99 | SI Trade |
14:02:31 - 13-Oct-25 |
| Sell* | 26 | $43.84 | Automatic Execution |
13:52:17 - 13-Oct-25 |
| Sell* | 22 | $43.85 | Automatic Execution |
13:50:34 - 13-Oct-25 |
| Buy* | 23 | $43.87 | Automatic Execution |
13:48:43 - 13-Oct-25 |
| Unknown* | 0 | $43.99 | SI Trade |
13:41:50 - 13-Oct-25 |
| Unknown* | 0 | $43.99 | SI Trade |
13:30:33 - 13-Oct-25 |
| Unknown* | 0 | $43.97 | SI Trade |
12:38:22 - 13-Oct-25 |
| Unknown* | 0 | $44.00 | SI Trade |
12:02:07 - 13-Oct-25 |
| Buy* | 3 | $43.99 | Automatic Execution |
11:48:47 - 13-Oct-25 |
| Sell* | 4,767 | $44.00 | Automatic Execution |
11:24:09 - 13-Oct-25 |
| Sell* | 87 | $44.00 | Automatic Execution |
11:24:09 - 13-Oct-25 |
| Buy* | 65 | $44.00 | Automatic Execution |
11:24:09 - 13-Oct-25 |
| Buy* | 4,567 | $43.99 | Automatic Execution |
11:24:09 - 13-Oct-25 |
| Buy* | 2,764 | $43.97 | Automatic Execution |
11:24:09 - 13-Oct-25 |
| Buy* | 794 | $43.96 | Automatic Execution |
11:24:09 - 13-Oct-25 |
| Buy* | 456 | $43.95 | Automatic Execution |
11:24:09 - 13-Oct-25 |
| Unknown* | 0 | $43.95 | SI Trade |
11:13:17 - 13-Oct-25 |
| Buy* | 252 | $43.88 | Automatic Execution |
11:05:37 - 13-Oct-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:29:02 - 13-Oct-25 |
| Unknown* | 2 | $44.00 | SI Trade |
08:05:19 - 13-Oct-25 |
| Buy* | 6 | $44.00 | Automatic Execution |
08:04:11 - 13-Oct-25 |
| Unknown* | 0 | $43.99 | SI Trade |
08:00:18 - 13-Oct-25 |
| Unknown* | 0 | $43.98 | SI Trade |
08:00:13 - 13-Oct-25 |
| Buy* | 1 | $43.98 | SI Trade |
08:00:13 - 13-Oct-25 |
| Unknown* | 0 | $43.98 | SI Trade |
08:00:13 - 13-Oct-25 |
| Unknown* | 0 | $43.98 | SI Trade |
08:00:13 - 13-Oct-25 |
| Unknown* | 0 | $43.64 | SI Trade |
08:00:13 - 13-Oct-25 |
| Unknown* | 0 | $43.64 | SI Trade |
08:00:13 - 13-Oct-25 |
| Sell* | 51 | $43.81 | Automatic Execution |
16:25:18 - 10-Oct-25 |
| Buy* | 253 | $43.83 | Automatic Execution |
15:28:16 - 10-Oct-25 |
| Buy* | 231 | $43.83 | Automatic Execution |
15:25:52 - 10-Oct-25 |
| Buy* | 44 | $43.83 | Automatic Execution |
15:25:52 - 10-Oct-25 |
| Buy* | 201 | $43.83 | Automatic Execution |
15:25:18 - 10-Oct-25 |
| Unknown* | 0 | $44.00 | SI Trade |
14:26:06 - 10-Oct-25 |
| Unknown* | 0 | $44.00 | SI Trade |
10:49:56 - 10-Oct-25 |
| Unknown* | 0 | $44.00 | SI Trade |
10:00:58 - 10-Oct-25 |
| Buy* | 6 | $44.00 | Automatic Execution |
09:10:45 - 10-Oct-25 |
| Unknown* | 0 | $43.87 | SI Trade |
13:56:41 - 09-Oct-25 |
| Unknown* | 0 | $43.98 | SI Trade |
13:56:37 - 09-Oct-25 |
| Unknown* | 0 | $43.88 | SI Trade |
13:24:10 - 09-Oct-25 |
| Buy* | 6 | $43.99 | SI Trade |
09:29:33 - 09-Oct-25 |
| Unknown* | 0 | $44.00 | SI Trade |
08:09:18 - 09-Oct-25 |
| Buy* | 2 | $43.95 | SI Trade |
15:17:40 - 08-Oct-25 |
| Buy* | 10 | $43.94 | Automatic Execution |
15:17:40 - 08-Oct-25 |
| Sell* | 804 | $43.88 | Automatic Execution |
12:44:37 - 08-Oct-25 |
| Sell* | 354 | $43.88 | Automatic Execution |
12:44:37 - 08-Oct-25 |
| Sell* | 455 | $43.88 | Automatic Execution |
12:44:37 - 08-Oct-25 |
| Sell* | 762 | $43.88 | Automatic Execution |
12:44:37 - 08-Oct-25 |
| Unknown* | 0 | $43.99 | SI Trade |
11:58:04 - 08-Oct-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
11:49:02 - 08-Oct-25 |
| Unknown* | 0 | $44.00 | SI Trade |
08:00:28 - 08-Oct-25 |
| Buy* | 12 | $43.83 | Automatic Execution |
08:00:28 - 08-Oct-25 |
| Buy* | 378 | $43.83 | Suspected BUY Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 0 | $43.90 | SI Trade |
16:15:20 - 07-Oct-25 |
| Buy* | 6 | $43.90 | SI Trade |
16:01:31 - 07-Oct-25 |
| Buy* | 10 | $43.90 | SI Trade |
15:56:00 - 07-Oct-25 |
| Buy* | 10 | $43.91 | Automatic Execution |
15:56:00 - 07-Oct-25 |
| Buy* | 10 | $43.90 | SI Trade |
15:50:59 - 07-Oct-25 |
| Buy* | 10 | $43.90 | Automatic Execution |
15:50:59 - 07-Oct-25 |
| Buy* | 10 | $43.90 | SI Trade |
15:50:30 - 07-Oct-25 |
| Buy* | 10 | $43.90 | SI Trade |
15:50:29 - 07-Oct-25 |
| Buy* | 10 | $43.91 | Automatic Execution |
15:50:29 - 07-Oct-25 |
| Buy* | 10 | $43.90 | SI Trade |
15:45:28 - 07-Oct-25 |
| Buy* | 10 | $43.90 | SI Trade |
15:45:26 - 07-Oct-25 |
| Buy* | 8 | $43.90 | Automatic Execution |
15:42:42 - 07-Oct-25 |
| Buy* | 10 | $43.90 | SI Trade |
15:42:42 - 07-Oct-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
15:42:42 - 07-Oct-25 |
| Buy* | 10 | $43.90 | SI Trade |
15:37:41 - 07-Oct-25 |
| Buy* | 10 | $43.90 | Automatic Execution |
15:37:41 - 07-Oct-25 |
| Buy* | 8 | $43.90 | SI Trade |
15:23:36 - 07-Oct-25 |
| Unknown* | 0 | $43.93 | SI Trade |
14:04:59 - 07-Oct-25 |
| Unknown* | 0 | $43.82 | SI Trade |
08:44:32 - 07-Oct-25 |
| Unknown* | 0 | $43.99 | SI Trade |
08:00:25 - 07-Oct-25 |
| Unknown* | 0 | $43.99 | SI Trade |
08:00:25 - 07-Oct-25 |
| Sell* | 2 | $43.72 | SI Trade |
08:00:25 - 07-Oct-25 |
| Sell* | 11 | $43.85 | Automatic Execution |
16:27:37 - 06-Oct-25 |
| Sell* | 1 | $43.86 | SI Trade |
15:18:09 - 06-Oct-25 |
| Sell* | 115 | $43.92 | Automatic Execution |
15:17:06 - 06-Oct-25 |
| Sell* | 50 | $43.90 | Automatic Execution |
15:00:34 - 06-Oct-25 |
| Unknown* | 0 | $43.90 | SI Trade |
14:59:18 - 06-Oct-25 |
| Unknown* | 0 | $43.92 | SI Trade |
14:32:28 - 06-Oct-25 |
| Unknown* | 0 | $43.92 | SI Trade |
13:49:45 - 06-Oct-25 |
| Sell* | 3 | $43.81 | SI Trade |
13:43:07 - 06-Oct-25 |
| Buy* | 22 | $43.85 | Automatic Execution |
09:11:07 - 06-Oct-25 |
| Buy* | 14 | $43.85 | Automatic Execution |
09:11:07 - 06-Oct-25 |
| Sell* | 2 | $43.80 | SI Trade |
09:02:26 - 06-Oct-25 |
| Unknown* | 0 | $43.94 | SI Trade |
08:57:47 - 06-Oct-25 |
| Unknown* | 0 | $43.91 | SI Trade |
08:40:35 - 06-Oct-25 |
| Unknown* | 0 | $43.93 | SI Trade |
08:05:48 - 06-Oct-25 |
| Unknown* | 0 | $44.00 | SI Trade |
08:01:04 - 06-Oct-25 |
| Unknown* | 0 | $43.93 | SI Trade |
16:14:48 - 03-Oct-25 |
| Sell* | 22 | $43.90 | Automatic Execution |
15:44:23 - 03-Oct-25 |
| Sell* | 21 | $43.90 | Automatic Execution |
15:44:22 - 03-Oct-25 |
| Sell* | 20 | $43.89 | Automatic Execution |
15:40:58 - 03-Oct-25 |
| Sell* | 17 | $43.90 | Automatic Execution |
15:38:34 - 03-Oct-25 |
| Unknown* | 0 | $43.98 | SI Trade |
13:53:05 - 03-Oct-25 |
| Unknown* | 0 | $43.96 | SI Trade |
13:47:07 - 03-Oct-25 |
| Buy* | 1 | $43.99 | SI Trade |
12:32:48 - 03-Oct-25 |
| Unknown* | 0 | $43.98 | SI Trade |
12:31:32 - 03-Oct-25 |
| Unknown* | 0 | $43.98 | SI Trade |
12:01:32 - 03-Oct-25 |
| Unknown* | 0 | $43.96 | SI Trade |
10:29:04 - 03-Oct-25 |
| Unknown* | 0 | $43.96 | SI Trade |
10:24:00 - 03-Oct-25 |
| Sell* | 357 | $43.85 | Automatic Execution |
09:44:59 - 03-Oct-25 |
| Unknown* | 0 | $43.95 | SI Trade |
09:43:48 - 03-Oct-25 |
| Unknown* | 0 | $43.96 | SI Trade |
08:58:36 - 03-Oct-25 |
| Buy* | 30 | $43.90 | Automatic Execution |
08:39:36 - 03-Oct-25 |
| Unknown* | 0 | $43.83 | SI Trade |
16:02:18 - 02-Oct-25 |
| Unknown* | 0 | $43.83 | SI Trade |
15:04:22 - 02-Oct-25 |
| Unknown* | 0 | $43.87 | SI Trade |
14:08:05 - 02-Oct-25 |
| Unknown* | 0 | $43.93 | SI Trade |
12:29:32 - 02-Oct-25 |
| Buy* | 300 | $43.93 | SI Trade |
12:06:25 - 02-Oct-25 |
| Unknown* | 0 | $43.93 | SI Trade |
10:30:51 - 02-Oct-25 |
| Sell* | 152 | $43.87 | Automatic Execution |
09:35:29 - 02-Oct-25 |
| Unknown* | 0 | $43.99 | SI Trade |
08:04:01 - 02-Oct-25 |
| Unknown* | 0 | $43.99 | SI Trade |
08:04:01 - 02-Oct-25 |
| Unknown* | 0 | $43.99 | SI Trade |
08:04:01 - 02-Oct-25 |
| Buy* | 75 | $43.92 | Automatic Execution |
14:33:20 - 01-Oct-25 |
| Unknown* | 0 | $43.90 | SI Trade |
13:21:01 - 01-Oct-25 |
| Unknown* | 0 | $43.81 | SI Trade |
12:26:05 - 01-Oct-25 |
| Unknown* | 0 | $43.80 | SI Trade |
12:16:10 - 01-Oct-25 |
| Unknown* | 0 | $43.80 | SI Trade |
12:16:10 - 01-Oct-25 |
| Buy* | 5 | $43.74 | Automatic Execution |
08:48:34 - 01-Oct-25 |
| Unknown* | 0 | $43.75 | SI Trade |
08:38:35 - 01-Oct-25 |
| Unknown* | 0 | $43.76 | SI Trade |
08:30:02 - 01-Oct-25 |
| Unknown* | 0 | $43.76 | SI Trade |
08:14:32 - 01-Oct-25 |
| Unknown* | 0 | $43.91 | SI Trade |
08:00:34 - 01-Oct-25 |
| Unknown* | 0 | $43.91 | SI Trade |
15:20:49 - 30-Sep-25 |
| Unknown* | 0 | $43.89 | SI Trade |
14:52:02 - 30-Sep-25 |
| Unknown* | 0 | $43.78 | SI Trade |
14:14:41 - 30-Sep-25 |
| Unknown* | 0 | $43.78 | SI Trade |
13:23:44 - 30-Sep-25 |
| Unknown* | 0 | $43.91 | SI Trade |
08:58:31 - 30-Sep-25 |
| Buy* | 66 | $43.91 | SI Trade |
08:58:29 - 30-Sep-25 |
| Unknown* | 0 | $43.92 | SI Trade |
08:23:37 - 30-Sep-25 |
| Buy* | 11 | $43.99 | Automatic Execution |
08:03:33 - 30-Sep-25 |
| Unknown* | 0 | $44.00 | SI Trade |
08:00:19 - 30-Sep-25 |
| Unknown* | 0 | $44.00 | SI Trade |
08:00:19 - 30-Sep-25 |
| Unknown* | 0 | $44.00 | SI Trade |
08:00:19 - 30-Sep-25 |
| Buy* | 100 | $44.00 | Suspected BUY Trade |
08:00:19 - 30-Sep-25 |
| Buy* | 1 | $43.87 | SI Trade |
15:32:42 - 29-Sep-25 |
| Buy* | 677 | $43.9116 | Suspected BUY Trade |
13:38:26 - 29-Sep-25 |
| Unknown* | 0 | $43.96 | SI Trade |
11:52:10 - 29-Sep-25 |
| Unknown* | 0 | $43.97 | SI Trade |
11:24:56 - 29-Sep-25 |
| Buy* | 1 | $43.98 | SI Trade |
10:04:04 - 29-Sep-25 |
| Unknown* | 0 | $43.99 | SI Trade |
08:09:18 - 29-Sep-25 |
| Unknown* | 0 | $43.99 | SI Trade |
08:09:16 - 29-Sep-25 |
| Unknown* | 0 | $43.99 | SI Trade |
08:09:16 - 29-Sep-25 |
| Unknown* | 0 | $43.99 | SI Trade |
08:09:16 - 29-Sep-25 |
| Unknown* | 0 | $43.99 | SI Trade |
08:09:16 - 29-Sep-25 |
| Buy* | 1 | $43.86 | SI Trade |
14:40:16 - 26-Sep-25 |
| Unknown* | 0 | $43.93 | SI Trade |
13:28:49 - 26-Sep-25 |