| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.46 | SI Trade |
09:49:14 - 02-Mar-26 |
| Buy* | 1 | $44.47 | SI Trade |
09:43:00 - 02-Mar-26 |
| Unknown* | 0 | $44.47 | SI Trade |
09:31:27 - 02-Mar-26 |
| Buy* | 2 | $44.46 | Automatic Execution |
09:31:03 - 02-Mar-26 |
| Unknown* | 0 | $44.46 | SI Trade |
09:30:53 - 02-Mar-26 |
| Buy* | 1 | $44.50 | SI Trade |
09:28:49 - 02-Mar-26 |
| Unknown* | 0 | $44.55 | SI Trade |
08:42:46 - 02-Mar-26 |
| Unknown* | 0 | $44.55 | SI Trade |
08:42:39 - 02-Mar-26 |
| Buy* | 1 | $44.55 | SI Trade |
08:41:35 - 02-Mar-26 |
| Buy* | 197 | $44.505 | Suspected BUY Trade |
08:26:57 - 02-Mar-26 |
| Unknown* | 0 | $44.58 | SI Trade |
08:16:48 - 02-Mar-26 |
| Unknown* | 0 | $44.59 | SI Trade |
08:07:51 - 02-Mar-26 |
| Sell* | 2 | $44.55 | Automatic Execution |
08:04:00 - 02-Mar-26 |
| Unknown* | 0 | $44.59 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 0 | $44.55 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 0 | $44.59 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 0 | $44.59 | SI Trade |
08:00:29 - 02-Mar-26 |
| Sell* | 240 | $44.55 | Uncrossing Trade |
16:35:22 - 27-Feb-26 |
| Unknown* | 0 | $44.65 | SI Trade |
16:01:53 - 27-Feb-26 |
| Buy* | 1,340 | $44.67 | Automatic Execution |
15:05:13 - 27-Feb-26 |
| Unknown* | 0 | $44.75 | SI Trade |
14:45:28 - 27-Feb-26 |
| Unknown* | 0 | $44.67 | SI Trade |
14:19:43 - 27-Feb-26 |
| Unknown* | 0 | $44.68 | SI Trade |
13:22:32 - 27-Feb-26 |
| Unknown* | 0 | $44.56 | SI Trade |
11:39:11 - 27-Feb-26 |
| Sell* | 240 | $44.59 | Automatic Execution |
09:54:10 - 27-Feb-26 |
| Unknown* | 0 | $44.69 | SI Trade |
09:40:33 - 27-Feb-26 |
| Unknown* | 0 | $44.69 | SI Trade |
08:38:31 - 27-Feb-26 |
| Buy* | 1 | $44.68 | SI Trade |
08:38:30 - 27-Feb-26 |
| Buy* | 5 | $44.68 | Automatic Execution |
08:38:29 - 27-Feb-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
08:04:21 - 27-Feb-26 |
| Unknown* | 0 | $44.83 | SI Trade |
08:04:04 - 27-Feb-26 |
| Buy* | 4 | $44.83 | Automatic Execution |
08:04:04 - 27-Feb-26 |
| Unknown* | 0 | $44.84 | SI Trade |
08:02:22 - 27-Feb-26 |
| Sell* | 1 | $44.55 | Uncrossing Trade |
16:35:22 - 26-Feb-26 |
| Buy* | 1 | $44.60 | SI Trade |
15:25:00 - 26-Feb-26 |
| Unknown* | 0 | $44.55 | SI Trade |
15:22:31 - 26-Feb-26 |
| Sell* | 659 | $44.60 | Automatic Execution |
15:21:01 - 26-Feb-26 |
| Sell* | 21 | $44.60 | Automatic Execution |
15:18:43 - 26-Feb-26 |
| Sell* | 2 | $44.64 | Automatic Execution |
15:01:18 - 26-Feb-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
14:42:02 - 26-Feb-26 |
| Unknown* | 0 | $44.61 | SI Trade |
14:25:18 - 26-Feb-26 |
| Unknown* | 0 | $44.67 | SI Trade |
14:17:11 - 26-Feb-26 |
| Unknown* | 0 | $44.61 | SI Trade |
12:42:23 - 26-Feb-26 |
| Unknown* | 0 | $44.69 | SI Trade |
09:54:55 - 26-Feb-26 |
| Unknown* | 0 | $44.66 | SI Trade |
09:01:05 - 26-Feb-26 |
| Buy* | 1 | $44.67 | SI Trade |
09:00:45 - 26-Feb-26 |
| Unknown* | 0 | $44.56 | SI Trade |
08:23:07 - 26-Feb-26 |
| Unknown* | 0 | $44.66 | SI Trade |
16:27:53 - 25-Feb-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
16:27:46 - 25-Feb-26 |
| Unknown* | 0 | $44.66 | SI Trade |
16:27:44 - 25-Feb-26 |
| Unknown* | 0 | $44.67 | SI Trade |
14:36:49 - 25-Feb-26 |
| Buy* | 5 | $44.67 | Automatic Execution |
14:36:00 - 25-Feb-26 |
| Sell* | 113 | $44.60 | Automatic Execution |
10:04:40 - 25-Feb-26 |
| Unknown* | 0 | $44.67 | SI Trade |
09:41:55 - 25-Feb-26 |
| Unknown* | 0 | $44.68 | SI Trade |
08:55:55 - 25-Feb-26 |
| Unknown* | 0 | $44.66 | SI Trade |
08:55:45 - 25-Feb-26 |
| Buy* | 6 | $44.64 | Automatic Execution |
08:55:44 - 25-Feb-26 |
| Sell* | 131 | $44.57 | Uncrossing Trade |
16:35:10 - 24-Feb-26 |
| Unknown* | 0 | $44.59 | SI Trade |
16:28:30 - 24-Feb-26 |
| Unknown* | 0 | $44.54 | SI Trade |
15:03:20 - 24-Feb-26 |
| Unknown* | 0 | $44.67 | SI Trade |
13:58:42 - 24-Feb-26 |
| Unknown* | 0 | $44.69 | SI Trade |
10:38:43 - 24-Feb-26 |
| Unknown* | 0 | $44.68 | SI Trade |
08:30:46 - 24-Feb-26 |
| Buy* | 6 | $44.66 | Automatic Execution |
08:30:45 - 24-Feb-26 |
| Unknown* | 0 | $44.76 | SI Trade |
08:06:50 - 24-Feb-26 |
| Unknown* | 0 | $44.76 | SI Trade |
08:05:02 - 24-Feb-26 |
| Buy* | 2 | $44.76 | Automatic Execution |
08:05:02 - 24-Feb-26 |
| Buy* | 90 | $44.64 | Automatic Execution |
16:28:02 - 23-Feb-26 |
| Unknown* | 0 | $44.62 | SI Trade |
15:54:24 - 23-Feb-26 |
| Unknown* | 0 | $44.62 | SI Trade |
15:54:24 - 23-Feb-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
15:54:24 - 23-Feb-26 |
| Buy* | 1 | $44.62 | SI Trade |
15:54:24 - 23-Feb-26 |
| Buy* | 11 | $44.62 | Automatic Execution |
15:54:24 - 23-Feb-26 |
| Unknown* | 0 | $44.63 | SI Trade |
13:05:14 - 23-Feb-26 |
| Sell* | 10 | $44.60 | Automatic Execution |
11:19:33 - 23-Feb-26 |
| Unknown* | 0 | $44.62 | SI Trade |
10:40:44 - 23-Feb-26 |
| Buy* | 1 | $44.61 | SI Trade |
10:40:31 - 23-Feb-26 |
| Unknown* | 0 | $44.61 | SI Trade |
10:39:50 - 23-Feb-26 |
| Buy* | 15 | $44.61 | Automatic Execution |
10:39:49 - 23-Feb-26 |
| Unknown* | 0 | $44.62 | SI Trade |
10:36:06 - 23-Feb-26 |
| Unknown* | 0 | $44.62 | SI Trade |
10:35:46 - 23-Feb-26 |
| Buy* | 168 | $44.62 | SI Trade |
10:09:24 - 23-Feb-26 |
| Unknown* | 0 | $44.51 | SI Trade |
09:37:01 - 23-Feb-26 |
| Unknown* | 0 | $44.50 | SI Trade |
08:25:04 - 23-Feb-26 |
| Sell* | 59 | $44.51 | Automatic Execution |
08:25:03 - 23-Feb-26 |
| Unknown* | 0 | $44.68 | SI Trade |
08:07:52 - 23-Feb-26 |
| Buy* | 2 | $44.69 | Automatic Execution |
08:07:52 - 23-Feb-26 |
| Unknown* | 0 | $44.69 | SI Trade |
08:07:52 - 23-Feb-26 |
| Buy* | 9 | $44.70 | Automatic Execution |
08:04:58 - 23-Feb-26 |
| Unknown* | 0 | $44.75 | SI Trade |
08:01:25 - 23-Feb-26 |
| Unknown* | 0 | $44.73 | SI Trade |
08:01:02 - 23-Feb-26 |
| Unknown* | 0 | $44.50 | SI Trade |
08:01:02 - 23-Feb-26 |
| Sell* | 11,568 | $44.57 | Automatic Execution |
15:56:03 - 20-Feb-26 |
| Buy* | 50 | $44.57 | Automatic Execution |
15:51:48 - 20-Feb-26 |
| Unknown* | 0 | $44.62 | SI Trade |
14:33:41 - 20-Feb-26 |
| Unknown* | 0 | $44.62 | SI Trade |
14:33:36 - 20-Feb-26 |
| Buy* | 4 | $44.61 | Automatic Execution |
14:33:35 - 20-Feb-26 |
| Unknown* | 0 | $44.60 | SI Trade |
13:57:20 - 20-Feb-26 |
| Unknown* | 0 | $44.59 | SI Trade |
11:04:37 - 20-Feb-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
11:04:37 - 20-Feb-26 |
| Unknown* | 0 | $44.59 | SI Trade |
11:04:36 - 20-Feb-26 |
| Unknown* | 0 | $44.59 | SI Trade |
11:01:52 - 20-Feb-26 |
| Unknown* | 0 | $44.59 | SI Trade |
11:01:34 - 20-Feb-26 |
| Sell* | 35 | $44.58 | Automatic Execution |
10:56:43 - 20-Feb-26 |
| Buy* | 5 | $44.61 | Automatic Execution |
10:40:19 - 20-Feb-26 |
| Unknown* | 0 | $44.75 | SI Trade |
08:03:40 - 20-Feb-26 |
| Buy* | 447 | $44.53 | Automatic Execution |
14:24:16 - 19-Feb-26 |
| Buy* | 75 | $44.56 | Automatic Execution |
14:24:16 - 19-Feb-26 |
| Buy* | 447 | $44.55 | Automatic Execution |
14:24:16 - 19-Feb-26 |
| Buy* | 1,000 | $44.53 | Automatic Execution |
14:24:16 - 19-Feb-26 |
| Buy* | 2,500 | $44.53 | Automatic Execution |
14:24:16 - 19-Feb-26 |
| Buy* | 67 | $44.55 | SI Trade |
14:00:00 - 19-Feb-26 |
| Unknown* | 0 | $44.60 | SI Trade |
10:23:17 - 19-Feb-26 |
| Unknown* | 0 | $44.84 | SI Trade |
15:53:04 - 18-Feb-26 |
| Unknown* | 0 | $44.85 | SI Trade |
15:17:44 - 18-Feb-26 |
| Unknown* | 0 | $44.85 | SI Trade |
15:15:24 - 18-Feb-26 |
| Unknown* | 0 | $44.85 | SI Trade |
15:15:01 - 18-Feb-26 |
| Unknown* | 0 | $44.80 | SI Trade |
11:21:31 - 18-Feb-26 |
| Unknown* | 0 | $44.87 | SI Trade |
08:44:22 - 18-Feb-26 |
| Unknown* | 0 | $44.80 | SI Trade |
15:39:39 - 17-Feb-26 |
| Unknown* | 0 | $44.85 | SI Trade |
15:02:53 - 17-Feb-26 |
| Unknown* | 0 | $44.87 | SI Trade |
14:36:24 - 17-Feb-26 |
| Unknown* | 0 | $44.86 | SI Trade |
13:46:14 - 17-Feb-26 |
| Buy* | 1,200 | $44.83 | Automatic Execution |
12:29:58 - 17-Feb-26 |
| Buy* | 30 | $44.8576 | Suspected BUY Trade |
12:24:42 - 17-Feb-26 |
| Unknown* | 0 | $44.75 | SI Trade |
11:17:12 - 17-Feb-26 |
| Sell* | 17 | $44.74 | Automatic Execution |
11:17:12 - 17-Feb-26 |
| Sell* | 45 | $44.83 | Automatic Execution |
09:28:07 - 17-Feb-26 |
| Sell* | 35 | $44.83 | Automatic Execution |
08:01:03 - 17-Feb-26 |
| Buy* | 16 | $44.75 | Automatic Execution |
11:56:11 - 16-Feb-26 |
| Buy* | 84 | $44.75 | Automatic Execution |
10:23:55 - 16-Feb-26 |
| Unknown* | 0 | $44.66 | SI Trade |
10:14:09 - 16-Feb-26 |
| Unknown* | 0 | $44.75 | SI Trade |
08:31:14 - 16-Feb-26 |
| Unknown* | 0 | $44.75 | SI Trade |
08:15:25 - 16-Feb-26 |
| Unknown* | 0 | $44.68 | SI Trade |
15:46:55 - 13-Feb-26 |
| Sell* | 88 | $44.61 | SI Trade |
14:29:48 - 13-Feb-26 |
| Buy* | 86 | $44.73 | Automatic Execution |
14:28:06 - 13-Feb-26 |
| Buy* | 3 | $44.70 | Automatic Execution |
14:28:06 - 13-Feb-26 |
| Buy* | 114 | $44.60 | Automatic Execution |
12:00:34 - 13-Feb-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
11:13:45 - 13-Feb-26 |
| Unknown* | 0 | $44.60 | SI Trade |
10:55:27 - 13-Feb-26 |
| Buy* | 41 | $44.68 | Automatic Execution |
08:33:13 - 13-Feb-26 |
| Unknown* | 0 | $44.69 | SI Trade |
08:25:02 - 13-Feb-26 |
| Unknown* | 0 | $44.69 | SI Trade |
08:25:02 - 13-Feb-26 |
| Unknown* | 0 | $44.74 | SI Trade |
08:04:06 - 13-Feb-26 |
| Unknown* | 0 | $44.74 | SI Trade |
08:04:06 - 13-Feb-26 |
| Unknown* | 0 | $44.74 | SI Trade |
08:04:05 - 13-Feb-26 |
| Unknown* | 0 | $44.74 | SI Trade |
08:04:05 - 13-Feb-26 |
| Buy* | 1 | $44.74 | SI Trade |
08:04:05 - 13-Feb-26 |
| Unknown* | 0 | $44.74 | SI Trade |
08:04:05 - 13-Feb-26 |
| Buy* | 55 | $44.60 | Automatic Execution |
16:02:13 - 12-Feb-26 |
| Sell* | 99 | $44.56 | Automatic Execution |
15:50:33 - 12-Feb-26 |
| Sell* | 12 | $44.62 | Automatic Execution |
14:41:04 - 12-Feb-26 |
| Sell* | 1 | $44.55 | SI Trade |
14:12:13 - 12-Feb-26 |
| Unknown* | 0 | $44.62 | SI Trade |
14:06:34 - 12-Feb-26 |
| Unknown* | 0 | $44.63 | SI Trade |
14:05:57 - 12-Feb-26 |
| Buy* | 3 | $44.63 | Automatic Execution |
14:04:25 - 12-Feb-26 |
| Buy* | 10 | $44.58 | Automatic Execution |
08:38:36 - 12-Feb-26 |
| Unknown* | 0 | $44.59 | SI Trade |
08:25:10 - 12-Feb-26 |
| Buy* | 16 | $44.60 | Automatic Execution |
08:20:15 - 12-Feb-26 |
| Unknown* | 0 | $44.70 | SI Trade |
08:04:07 - 12-Feb-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
16:25:21 - 11-Feb-26 |
| Buy* | 4 | $44.50 | SI Trade |
16:17:04 - 11-Feb-26 |
| Unknown* | 0 | $44.43 | SI Trade |
14:11:43 - 11-Feb-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:11:35 - 11-Feb-26 |
| Unknown* | 0 | $44.65 | SI Trade |
08:04:14 - 11-Feb-26 |
| Unknown* | 0 | $44.65 | SI Trade |
08:04:14 - 11-Feb-26 |
| Sell* | 37 | $44.65 | Automatic Execution |
08:04:04 - 11-Feb-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
08:04:04 - 11-Feb-26 |
| Sell* | 300 | $44.49 | Automatic Execution |
15:26:17 - 10-Feb-26 |
| Unknown* | 0 | $44.57 | SI Trade |
15:05:58 - 10-Feb-26 |
| Unknown* | 0 | $44.56 | SI Trade |
14:36:24 - 10-Feb-26 |
| Unknown* | 0 | $44.55 | SI Trade |
13:48:47 - 10-Feb-26 |
| Unknown* | 0 | $44.55 | SI Trade |
13:48:39 - 10-Feb-26 |
| Buy* | 41 | $44.46 | Automatic Execution |
11:43:40 - 10-Feb-26 |
| Buy* | 120 | $44.48 | Automatic Execution |
10:08:11 - 10-Feb-26 |
| Sell* | 220 | $44.38 | Automatic Execution |
09:21:27 - 10-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
08:24:10 - 10-Feb-26 |
| Buy* | 600 | $44.47 | Automatic Execution |
08:23:10 - 10-Feb-26 |
| Buy* | 451 | $44.47 | Automatic Execution |
08:22:45 - 10-Feb-26 |
| Buy* | 451 | $44.47 | Automatic Execution |
08:22:18 - 10-Feb-26 |
| Buy* | 451 | $44.47 | Automatic Execution |
08:20:29 - 10-Feb-26 |
| Buy* | 451 | $44.47 | Automatic Execution |
08:18:56 - 10-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
08:17:29 - 10-Feb-26 |
| Buy* | 451 | $44.50 | Automatic Execution |
08:16:40 - 10-Feb-26 |
| Unknown* | 0 | $44.49 | SI Trade |
08:15:31 - 10-Feb-26 |
| Unknown* | 0 | $44.57 | SI Trade |
08:01:32 - 10-Feb-26 |
| Unknown* | 0 | $44.64 | SI Trade |
08:00:00 - 10-Feb-26 |
| Unknown* | 0 | $44.28 | SI Trade |
12:21:17 - 09-Feb-26 |
| Unknown* | 0 | $44.39 | SI Trade |
11:21:07 - 09-Feb-26 |
| Buy* | 69 | $44.39 | SI Trade |
11:21:07 - 09-Feb-26 |
| Sell* | 244 | $44.28 | Automatic Execution |
11:14:53 - 09-Feb-26 |
| Sell* | 25 | $44.28 | Automatic Execution |
11:14:53 - 09-Feb-26 |
| Sell* | 244 | $44.30 | Automatic Execution |
10:13:38 - 09-Feb-26 |
| Buy* | 126 | $44.35 | Automatic Execution |
10:06:32 - 09-Feb-26 |
| Buy* | 9,874 | $44.35 | Automatic Execution |
10:06:32 - 09-Feb-26 |
| Sell* | 93 | $44.34 | Automatic Execution |
10:05:56 - 09-Feb-26 |
| Sell* | 23 | $44.34 | Automatic Execution |
10:05:53 - 09-Feb-26 |
| Unknown* | 0 | $44.35 | SI Trade |
09:51:03 - 09-Feb-26 |
| Unknown* | 0 | $44.46 | SI Trade |
08:00:23 - 09-Feb-26 |