| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.40 | SI Trade |
14:39:24 - 28-Nov-25 |
| Unknown* | 0 | $44.27 | SI Trade |
13:51:26 - 28-Nov-25 |
| Unknown* | 0 | $44.46 | SI Trade |
13:51:21 - 28-Nov-25 |
| Buy* | 850 | $44.47 | Automatic Execution |
13:04:59 - 28-Nov-25 |
| Unknown* | 0 | $44.47 | SI Trade |
12:42:08 - 28-Nov-25 |
| Unknown* | 0 | $44.47 | SI Trade |
12:42:08 - 28-Nov-25 |
| Buy* | 739 | $44.45 | Automatic Execution |
11:02:52 - 28-Nov-25 |
| Unknown* | 0 | $44.44 | SI Trade |
08:29:42 - 28-Nov-25 |
| Unknown* | 0 | $44.55 | SI Trade |
08:02:41 - 28-Nov-25 |
| Buy* | 1 | $44.55 | SI Trade |
08:02:41 - 28-Nov-25 |
| Unknown* | 0 | $44.43 | SI Trade |
14:09:05 - 27-Nov-25 |
| Buy* | 1,549 | $44.3901 | Suspected BUY Trade |
12:29:21 - 27-Nov-25 |
| Unknown* | 0 | $44.41 | SI Trade |
11:51:24 - 27-Nov-25 |
| Unknown* | 0 | $44.43 | SI Trade |
11:36:46 - 27-Nov-25 |
| Unknown* | 0 | $44.43 | SI Trade |
11:36:04 - 27-Nov-25 |
| Unknown* | 0 | $44.43 | SI Trade |
11:33:09 - 27-Nov-25 |
| Sell* | 3 | $44.30 | SI Trade |
10:43:16 - 27-Nov-25 |
| Unknown* | 0 | $44.30 | SI Trade |
10:26:13 - 27-Nov-25 |
| Unknown* | 0 | $44.43 | SI Trade |
10:08:56 - 27-Nov-25 |
| Unknown* | 0 | $44.54 | SI Trade |
08:00:11 - 27-Nov-25 |
| Unknown* | 0 | $44.35 | SI Trade |
14:53:18 - 26-Nov-25 |
| Unknown* | 0 | $44.37 | SI Trade |
14:08:46 - 26-Nov-25 |
| Unknown* | 0 | $44.27 | SI Trade |
13:08:28 - 26-Nov-25 |
| Unknown* | 0 | $44.27 | SI Trade |
12:58:38 - 26-Nov-25 |
| Unknown* | 0 | $44.27 | SI Trade |
12:49:48 - 26-Nov-25 |
| Unknown* | 0 | $44.26 | SI Trade |
12:41:27 - 26-Nov-25 |
| Unknown* | 0 | $44.40 | SI Trade |
12:17:38 - 26-Nov-25 |
| Unknown* | 0 | $44.46 | SI Trade |
12:04:54 - 26-Nov-25 |
| Sell* | 129 | $44.35 | Automatic Execution |
10:24:51 - 26-Nov-25 |
| Buy* | 107 | $44.39 | Automatic Execution |
08:55:17 - 26-Nov-25 |
| Unknown* | 0 | $44.48 | SI Trade |
08:04:25 - 26-Nov-25 |
| Unknown* | 0 | $44.51 | SI Trade |
08:03:07 - 26-Nov-25 |
| Unknown* | 0 | $44.51 | SI Trade |
08:03:07 - 26-Nov-25 |
| Sell* | 1 | $44.25 | SI Trade |
16:26:00 - 25-Nov-25 |
| Sell* | 931 | $44.30 | Automatic Execution |
11:41:23 - 25-Nov-25 |
| Sell* | 164 | $44.30 | Automatic Execution |
11:41:23 - 25-Nov-25 |
| Buy* | 453 | $44.30 | Automatic Execution |
11:41:23 - 25-Nov-25 |
| Buy* | 2 | $44.25 | Automatic Execution |
11:41:23 - 25-Nov-25 |
| Unknown* | 0 | $44.31 | SI Trade |
10:31:20 - 25-Nov-25 |
| Unknown* | 0 | $44.19 | SI Trade |
09:02:02 - 25-Nov-25 |
| Unknown* | 0 | $44.17 | SI Trade |
08:31:59 - 25-Nov-25 |
| Unknown* | 0 | $44.39 | SI Trade |
08:00:15 - 25-Nov-25 |
| Unknown* | 0 | $44.13 | SI Trade |
08:00:15 - 25-Nov-25 |
| Unknown* | 0 | $44.30 | SI Trade |
11:43:42 - 24-Nov-25 |
| Unknown* | 0 | $44.25 | SI Trade |
09:34:17 - 24-Nov-25 |
| Buy* | 131 | $44.27 | Automatic Execution |
09:30:57 - 24-Nov-25 |
| Unknown* | 0 | $44.36 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | $44.36 | SI Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 0 | $44.36 | SI Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 0 | $44.06 | SI Trade |
08:00:26 - 24-Nov-25 |
| Buy* | 1,078 | $44.10 | Automatic Execution |
16:06:08 - 21-Nov-25 |
| Buy* | 1,000 | $44.10 | Automatic Execution |
16:05:14 - 21-Nov-25 |
| Buy* | 1,000 | $44.10 | Automatic Execution |
16:04:19 - 21-Nov-25 |
| Unknown* | 2 | $44.10 | SI Trade |
16:03:26 - 21-Nov-25 |
| Buy* | 1,000 | $44.10 | Automatic Execution |
16:03:26 - 21-Nov-25 |
| Buy* | 1 | $44.11 | SI Trade |
15:58:42 - 21-Nov-25 |
| Sell* | 56 | $44.11 | Automatic Execution |
15:58:42 - 21-Nov-25 |
| Buy* | 3 | $44.12 | Automatic Execution |
15:56:16 - 21-Nov-25 |
| Unknown* | 0 | $44.12 | SI Trade |
15:27:28 - 21-Nov-25 |
| Unknown* | 0 | $44.11 | SI Trade |
14:51:43 - 21-Nov-25 |
| Unknown* | 0 | $44.21 | SI Trade |
13:24:26 - 21-Nov-25 |
| Unknown* | 0 | $44.10 | SI Trade |
12:56:12 - 21-Nov-25 |
| Unknown* | 0 | $44.16 | SI Trade |
11:44:56 - 21-Nov-25 |
| Unknown* | 0 | $44.06 | SI Trade |
11:13:20 - 21-Nov-25 |
| Sell* | 1,001 | $44.085 | Ordinary |
11:03:57 - 21-Nov-25 |
| Unknown* | 0 | $44.20 | SI Trade |
10:27:08 - 21-Nov-25 |
| Buy* | 21 | $44.17 | Automatic Execution |
09:42:08 - 21-Nov-25 |
| Unknown* | 0 | $44.21 | SI Trade |
08:34:53 - 21-Nov-25 |
| Buy* | 1 | $44.15 | SI Trade |
08:13:29 - 21-Nov-25 |
| Buy* | 10 | $44.15 | Automatic Execution |
08:12:40 - 21-Nov-25 |
| Buy* | 10 | $44.15 | SI Trade |
08:12:40 - 21-Nov-25 |
| Buy* | 3 | $44.15 | SI Trade |
08:11:42 - 21-Nov-25 |
| Buy* | 10 | $44.15 | Automatic Execution |
08:11:42 - 21-Nov-25 |
| Buy* | 4 | $44.19 | SI Trade |
08:10:53 - 21-Nov-25 |
| Buy* | 2 | $44.19 | SI Trade |
08:10:53 - 21-Nov-25 |
| Buy* | 7 | $44.21 | SI Trade |
08:10:53 - 21-Nov-25 |
| Unknown* | 0 | $44.22 | SI Trade |
08:09:31 - 21-Nov-25 |
| Unknown* | 0 | $44.22 | SI Trade |
08:09:31 - 21-Nov-25 |
| Unknown* | 0 | $44.22 | SI Trade |
08:09:31 - 21-Nov-25 |
| Unknown* | 0 | $44.22 | SI Trade |
08:09:31 - 21-Nov-25 |
| Buy* | 1 | $44.22 | SI Trade |
16:26:44 - 20-Nov-25 |
| Buy* | 220 | $44.25 | Automatic Execution |
15:47:36 - 20-Nov-25 |
| Unknown* | 0 | $44.19 | SI Trade |
15:37:24 - 20-Nov-25 |
| Unknown* | 0 | $44.24 | SI Trade |
15:16:10 - 20-Nov-25 |
| Unknown* | 0 | $44.28 | SI Trade |
14:59:34 - 20-Nov-25 |
| Buy* | 60 | $44.28 | SI Trade |
14:56:50 - 20-Nov-25 |
| Unknown* | 0 | $44.27 | SI Trade |
13:42:35 - 20-Nov-25 |
| Unknown* | 0 | $44.33 | SI Trade |
13:34:12 - 20-Nov-25 |
| Buy* | 1 | $44.23 | SI Trade |
13:11:12 - 20-Nov-25 |
| Buy* | 1 | $44.24 | SI Trade |
13:06:19 - 20-Nov-25 |
| Unknown* | 0 | $44.30 | SI Trade |
11:24:26 - 20-Nov-25 |
| Unknown* | 0 | $44.18 | SI Trade |
10:54:21 - 20-Nov-25 |
| Unknown* | 0 | $44.37 | SI Trade |
08:04:22 - 20-Nov-25 |
| Unknown* | 0 | $44.37 | SI Trade |
08:04:22 - 20-Nov-25 |
| Buy* | 60 | $44.37 | Automatic Execution |
08:04:22 - 20-Nov-25 |
| Sell* | 250 | $44.31 | Automatic Execution |
08:00:00 - 20-Nov-25 |
| Unknown* | 0 | $44.37 | SI Trade |
16:21:57 - 19-Nov-25 |
| Unknown* | 0 | $44.38 | SI Trade |
15:19:27 - 19-Nov-25 |
| Unknown* | 0 | $44.38 | SI Trade |
14:55:14 - 19-Nov-25 |
| Unknown* | 0 | $44.49 | SI Trade |
13:49:09 - 19-Nov-25 |
| Unknown* | 0 | $44.49 | SI Trade |
13:26:17 - 19-Nov-25 |
| Buy* | 3 | $44.47 | Automatic Execution |
13:08:26 - 19-Nov-25 |
| Unknown* | 0 | $44.36 | SI Trade |
12:10:00 - 19-Nov-25 |
| Unknown* | 0 | $44.37 | SI Trade |
12:05:01 - 19-Nov-25 |
| Unknown* | 0 | $44.33 | SI Trade |
10:52:22 - 19-Nov-25 |
| Sell* | 250 | $44.43 | Automatic Execution |
10:00:26 - 19-Nov-25 |
| Sell* | 3 | $44.31 | SI Trade |
08:44:39 - 19-Nov-25 |
| Unknown* | 0 | $44.31 | SI Trade |
08:44:39 - 19-Nov-25 |
| Buy* | 984 | $44.42 | Suspected BUY Trade |
16:35:20 - 18-Nov-25 |
| Buy* | 414 | $44.40 | Automatic Execution |
16:24:23 - 18-Nov-25 |
| Buy* | 239 | $44.40 | Automatic Execution |
16:24:16 - 18-Nov-25 |
| Buy* | 212 | $44.40 | Automatic Execution |
16:19:59 - 18-Nov-25 |
| Buy* | 234 | $44.39 | Automatic Execution |
16:15:46 - 18-Nov-25 |
| Buy* | 450 | $44.39 | Automatic Execution |
16:14:36 - 18-Nov-25 |
| Buy* | 221 | $44.39 | Automatic Execution |
16:14:26 - 18-Nov-25 |
| Buy* | 102 | $44.40 | Automatic Execution |
16:08:37 - 18-Nov-25 |
| Buy* | 119 | $44.40 | Automatic Execution |
16:08:37 - 18-Nov-25 |
| Sell* | 58 | $44.36 | Automatic Execution |
16:03:08 - 18-Nov-25 |
| Buy* | 872 | $44.40 | Automatic Execution |
15:59:28 - 18-Nov-25 |
| Buy* | 229 | $44.40 | Automatic Execution |
15:55:00 - 18-Nov-25 |
| Buy* | 414 | $44.40 | Automatic Execution |
15:53:33 - 18-Nov-25 |
| Buy* | 225 | $44.42 | Automatic Execution |
15:52:35 - 18-Nov-25 |
| Buy* | 226 | $44.42 | Automatic Execution |
15:48:20 - 18-Nov-25 |
| Buy* | 227 | $44.42 | Automatic Execution |
15:48:08 - 18-Nov-25 |
| Buy* | 24 | $44.42 | Automatic Execution |
15:42:20 - 18-Nov-25 |
| Buy* | 212 | $44.40 | Automatic Execution |
15:41:28 - 18-Nov-25 |
| Buy* | 250 | $44.40 | Automatic Execution |
15:41:17 - 18-Nov-25 |
| Buy* | 418 | $44.40 | Automatic Execution |
15:37:22 - 18-Nov-25 |
| Buy* | 408 | $44.40 | Automatic Execution |
15:33:03 - 18-Nov-25 |
| Buy* | 332 | $44.40 | Automatic Execution |
15:28:27 - 18-Nov-25 |
| Buy* | 235 | $44.40 | Automatic Execution |
15:25:46 - 18-Nov-25 |
| Buy* | 230 | $44.40 | Automatic Execution |
15:23:29 - 18-Nov-25 |
| Buy* | 229 | $44.41 | Automatic Execution |
15:20:44 - 18-Nov-25 |
| Sell* | 240 | $44.37 | Automatic Execution |
15:09:43 - 18-Nov-25 |
| Sell* | 876 | $44.37 | Automatic Execution |
15:09:43 - 18-Nov-25 |
| Buy* | 404 | $44.42 | Automatic Execution |
15:09:21 - 18-Nov-25 |
| Buy* | 238 | $44.42 | Automatic Execution |
15:08:52 - 18-Nov-25 |
| Buy* | 428 | $44.42 | Automatic Execution |
15:06:10 - 18-Nov-25 |
| Buy* | 420 | $44.43 | Automatic Execution |
15:02:17 - 18-Nov-25 |
| Buy* | 234 | $44.43 | Automatic Execution |
14:57:29 - 18-Nov-25 |
| Buy* | 402 | $44.43 | Automatic Execution |
14:51:46 - 18-Nov-25 |
| Buy* | 211 | $44.43 | Automatic Execution |
14:49:13 - 18-Nov-25 |
| Buy* | 402 | $44.43 | Automatic Execution |
14:48:13 - 18-Nov-25 |
| Buy* | 402 | $44.44 | Automatic Execution |
14:46:46 - 18-Nov-25 |
| Unknown* | 0 | $44.44 | SI Trade |
13:06:50 - 18-Nov-25 |
| Unknown* | 0 | $44.44 | SI Trade |
13:03:42 - 18-Nov-25 |
| Buy* | 10 | $44.42 | Automatic Execution |
13:03:41 - 18-Nov-25 |
| Unknown* | 0 | $44.44 | SI Trade |
13:03:41 - 18-Nov-25 |
| Unknown* | 0 | $44.43 | SI Trade |
12:13:54 - 18-Nov-25 |
| Unknown* | 0 | $44.43 | SI Trade |
11:22:46 - 18-Nov-25 |
| Unknown* | 0 | $44.33 | SI Trade |
10:09:46 - 18-Nov-25 |
| Unknown* | 0 | $44.46 | SI Trade |
10:03:56 - 18-Nov-25 |
| Unknown* | 0 | $44.46 | SI Trade |
09:55:33 - 18-Nov-25 |
| Unknown* | 0 | $44.46 | SI Trade |
09:36:20 - 18-Nov-25 |
| Unknown* | 0 | $44.44 | SI Trade |
08:48:33 - 18-Nov-25 |
| Unknown* | 0 | $44.42 | SI Trade |
08:12:52 - 18-Nov-25 |
| Buy* | 5 | $44.42 | SI Trade |
08:10:40 - 18-Nov-25 |
| Unknown* | 0 | $44.50 | SI Trade |
08:00:20 - 18-Nov-25 |
| Buy* | 1 | $44.50 | SI Trade |
08:00:20 - 18-Nov-25 |
| Unknown* | 0 | $44.50 | SI Trade |
08:00:20 - 18-Nov-25 |
| Unknown* | 0 | $44.50 | SI Trade |
08:00:20 - 18-Nov-25 |
| Buy* | 3 | $44.45 | SI Trade |
16:28:45 - 17-Nov-25 |
| Buy* | 2 | $44.45 | SI Trade |
16:27:59 - 17-Nov-25 |
| Sell* | 3 | $44.39 | SI Trade |
16:09:55 - 17-Nov-25 |
| Sell* | 27 | $44.39 | Automatic Execution |
16:09:54 - 17-Nov-25 |
| Unknown* | 0 | $44.38 | SI Trade |
15:50:26 - 17-Nov-25 |
| Unknown* | 0 | $44.43 | SI Trade |
15:23:42 - 17-Nov-25 |
| Sell* | 2 | $44.39 | SI Trade |
14:36:45 - 17-Nov-25 |
| Sell* | 5 | $44.39 | SI Trade |
14:36:43 - 17-Nov-25 |
| Buy* | 7 | $44.45 | SI Trade |
14:36:01 - 17-Nov-25 |
| Sell* | 5 | $44.39 | SI Trade |
14:36:01 - 17-Nov-25 |
| Unknown* | 0 | $44.45 | SI Trade |
14:35:18 - 17-Nov-25 |
| Buy* | 2 | $44.46 | SI Trade |
14:35:17 - 17-Nov-25 |
| Buy* | 68 | $44.46 | Automatic Execution |
14:35:17 - 17-Nov-25 |
| Buy* | 9 | $44.46 | Automatic Execution |
14:35:17 - 17-Nov-25 |
| Buy* | 1 | $44.44 | SI Trade |
14:25:15 - 17-Nov-25 |
| Buy* | 1 | $44.44 | SI Trade |
14:25:15 - 17-Nov-25 |
| Unknown* | 0 | $44.36 | SI Trade |
11:54:00 - 17-Nov-25 |
| Unknown* | 0 | $44.36 | SI Trade |
11:54:00 - 17-Nov-25 |
| Sell* | 300 | $44.36 | SI Trade |
11:52:38 - 17-Nov-25 |
| Unknown* | 0 | $44.35 | SI Trade |
09:44:16 - 17-Nov-25 |
| Unknown* | 0 | $44.46 | SI Trade |
09:33:22 - 17-Nov-25 |
| Unknown* | 0 | $44.47 | SI Trade |
09:26:45 - 17-Nov-25 |
| Unknown* | 0 | $44.51 | SI Trade |
08:12:07 - 17-Nov-25 |
| Unknown* | 0 | $44.58 | SI Trade |
08:00:20 - 17-Nov-25 |
| Unknown* | 0 | $44.61 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | $44.61 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | $44.61 | SI Trade |
08:00:19 - 17-Nov-25 |
| Buy* | 1,123 | $44.47 | Suspected BUY Trade |
16:35:27 - 14-Nov-25 |
| Buy* | 2 | $44.44 | SI Trade |
14:33:38 - 14-Nov-25 |
| Unknown* | 0 | $44.44 | SI Trade |
14:28:57 - 14-Nov-25 |
| Unknown* | 0 | $44.37 | SI Trade |
14:27:16 - 14-Nov-25 |
| Buy* | 16 | $44.44 | Automatic Execution |
13:48:54 - 14-Nov-25 |
| Unknown* | 0 | $44.44 | SI Trade |
13:40:42 - 14-Nov-25 |
| Unknown* | 0 | $44.46 | SI Trade |
13:14:58 - 14-Nov-25 |
| Buy* | 859 | $44.3824 | Suspected BUY Trade |
12:20:29 - 14-Nov-25 |
| Buy* | 9 | $44.40 | SI Trade |
12:16:35 - 14-Nov-25 |
| Unknown* | 0 | $44.34 | SI Trade |
11:44:25 - 14-Nov-25 |
| Unknown* | 0 | $44.38 | SI Trade |
08:50:39 - 14-Nov-25 |
| Unknown* | 0 | $44.25 | SI Trade |
08:38:07 - 14-Nov-25 |