| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $44.11 | Automatic Execution |
15:04:57 - 23-Jan-26 |
| Buy* | 190 | $44.18 | Automatic Execution |
15:02:55 - 23-Jan-26 |
| Buy* | 2,500 | $44.18 | Automatic Execution |
15:02:55 - 23-Jan-26 |
| Buy* | 10 | $44.21 | Automatic Execution |
14:58:38 - 23-Jan-26 |
| Buy* | 386 | $44.133 | Result of RFQ |
13:54:39 - 23-Jan-26 |
| Unknown* | 0 | $44.20 | SI Trade |
13:28:59 - 23-Jan-26 |
| Buy* | 1 | $44.20 | SI Trade |
13:28:57 - 23-Jan-26 |
| Buy* | 28 | $44.19 | Automatic Execution |
13:12:46 - 23-Jan-26 |
| Unknown* | 0 | $44.20 | SI Trade |
13:03:06 - 23-Jan-26 |
| Sell* | 83 | $44.10 | Automatic Execution |
12:27:38 - 23-Jan-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
12:27:38 - 23-Jan-26 |
| Sell* | 1 | $44.10 | SI Trade |
12:16:04 - 23-Jan-26 |
| Sell* | 5 | $44.10 | SI Trade |
12:16:01 - 23-Jan-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
10:49:26 - 23-Jan-26 |
| Unknown* | 0 | $44.18 | SI Trade |
10:43:15 - 23-Jan-26 |
| Buy* | 6 | $44.09 | Automatic Execution |
09:18:31 - 23-Jan-26 |
| Unknown* | 0 | $44.35 | SI Trade |
08:04:04 - 23-Jan-26 |
| Unknown* | 0 | $44.35 | SI Trade |
08:04:04 - 23-Jan-26 |
| Buy* | 1 | $44.35 | SI Trade |
08:04:04 - 23-Jan-26 |
| Unknown* | 0 | $44.35 | SI Trade |
08:04:04 - 23-Jan-26 |
| Unknown* | 0 | $44.35 | SI Trade |
08:04:04 - 23-Jan-26 |
| Buy* | 49 | $44.13 | Automatic Execution |
16:09:46 - 22-Jan-26 |
| Buy* | 59 | $44.13 | Automatic Execution |
16:01:26 - 22-Jan-26 |
| Buy* | 51 | $44.10 | Automatic Execution |
15:43:16 - 22-Jan-26 |
| Buy* | 31 | $44.12 | Automatic Execution |
15:28:46 - 22-Jan-26 |
| Buy* | 45 | $44.12 | Automatic Execution |
15:21:46 - 22-Jan-26 |
| Sell* | 200 | $44.05 | Automatic Execution |
14:58:33 - 22-Jan-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
14:58:33 - 22-Jan-26 |
| Sell* | 35 | $44.09 | Automatic Execution |
14:47:34 - 22-Jan-26 |
| Sell* | 39 | $44.10 | Automatic Execution |
14:46:41 - 22-Jan-26 |
| Sell* | 61 | $44.11 | Automatic Execution |
14:43:16 - 22-Jan-26 |
| Buy* | 36 | $44.18 | Automatic Execution |
14:40:59 - 22-Jan-26 |
| Sell* | 277 | $44.13 | Automatic Execution |
14:04:04 - 22-Jan-26 |
| Sell* | 51 | $44.14 | Automatic Execution |
14:02:40 - 22-Jan-26 |
| Unknown* | 1,000 | $44.16 | Automatic Execution |
13:45:32 - 22-Jan-26 |
| Sell* | 150 | $44.16 | Automatic Execution |
13:43:28 - 22-Jan-26 |
| Sell* | 140 | $44.17 | Automatic Execution |
13:23:05 - 22-Jan-26 |
| Unknown* | 0 | $44.23 | SI Trade |
13:05:26 - 22-Jan-26 |
| Unknown* | 0 | $44.13 | SI Trade |
11:15:35 - 22-Jan-26 |
| Buy* | 406 | $44.1506 | Suspected BUY Trade |
08:35:30 - 22-Jan-26 |
| Buy* | 304 | $44.08 | Suspected BUY Trade |
16:35:00 - 21-Jan-26 |
| Buy* | 2 | $44.05 | SI Trade |
14:38:52 - 21-Jan-26 |
| Buy* | 8,834 | $44.02 | Automatic Execution |
11:18:14 - 21-Jan-26 |
| Buy* | 5,000 | $44.02 | Automatic Execution |
11:18:06 - 21-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
11:18:00 - 21-Jan-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
11:17:27 - 21-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
09:07:26 - 21-Jan-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
09:06:02 - 21-Jan-26 |
| Unknown* | 0 | $44.00 | SI Trade |
09:03:03 - 21-Jan-26 |
| Buy* | 1 | $44.03 | SI Trade |
08:42:00 - 21-Jan-26 |
| Buy* | 32 | $44.02 | Automatic Execution |
08:39:44 - 21-Jan-26 |
| Unknown* | 0 | $44.03 | SI Trade |
08:39:44 - 21-Jan-26 |
| Sell* | 258 | $43.97 | Automatic Execution |
08:09:10 - 21-Jan-26 |
| Unknown* | 0 | $44.07 | SI Trade |
08:04:04 - 21-Jan-26 |
| Unknown* | 0 | $43.97 | SI Trade |
08:04:04 - 21-Jan-26 |
| Unknown* | 0 | $44.07 | SI Trade |
08:04:04 - 21-Jan-26 |
| Sell* | 335 | $43.97 | Automatic Execution |
08:04:04 - 21-Jan-26 |
| Unknown* | 0 | $43.95 | SI Trade |
15:51:04 - 20-Jan-26 |
| Sell* | 73 | $43.89 | Automatic Execution |
15:39:58 - 20-Jan-26 |
| Unknown* | 0 | $43.93 | SI Trade |
15:10:53 - 20-Jan-26 |
| Unknown* | 0 | $43.93 | SI Trade |
14:45:25 - 20-Jan-26 |
| Buy* | 44 | $43.90 | Suspected BUY Trade |
14:21:25 - 20-Jan-26 |
| Unknown* | 0 | $43.90 | SI Trade |
13:55:46 - 20-Jan-26 |
| Unknown* | 0 | $43.92 | SI Trade |
13:14:44 - 20-Jan-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
12:15:16 - 20-Jan-26 |
| Buy* | 100 | $43.90 | SI Trade |
09:32:44 - 20-Jan-26 |
| Unknown* | 0 | $43.90 | SI Trade |
09:26:34 - 20-Jan-26 |
| Sell* | 5 | $43.83 | SI Trade |
08:17:08 - 20-Jan-26 |
| Buy* | 103 | $44.01 | Automatic Execution |
08:01:55 - 20-Jan-26 |
| Buy* | 190 | $44.05 | Automatic Execution |
08:01:49 - 20-Jan-26 |
| Buy* | 163 | $44.03 | Automatic Execution |
08:01:45 - 20-Jan-26 |
| Buy* | 222 | $44.07 | Automatic Execution |
08:01:39 - 20-Jan-26 |
| Buy* | 148 | $44.09 | Automatic Execution |
08:01:36 - 20-Jan-26 |
| Buy* | 178 | $44.07 | Automatic Execution |
08:01:32 - 20-Jan-26 |
| Buy* | 207 | $44.09 | Automatic Execution |
08:01:21 - 20-Jan-26 |
| Buy* | 207 | $44.07 | Automatic Execution |
08:01:11 - 20-Jan-26 |
| Buy* | 178 | $44.04 | Automatic Execution |
08:01:02 - 20-Jan-26 |
| Buy* | 207 | $44.04 | Automatic Execution |
08:00:57 - 20-Jan-26 |
| Buy* | 192 | $44.04 | Automatic Execution |
08:00:53 - 20-Jan-26 |
| Buy* | 222 | $44.04 | Automatic Execution |
08:00:47 - 20-Jan-26 |
| Buy* | 192 | $44.04 | Automatic Execution |
08:00:43 - 20-Jan-26 |
| Buy* | 15 | $44.00 | Automatic Execution |
12:23:10 - 19-Jan-26 |
| Unknown* | 0 | $44.03 | SI Trade |
09:45:48 - 19-Jan-26 |
| Unknown* | 0 | $44.00 | SI Trade |
09:32:17 - 19-Jan-26 |
| Unknown* | 0 | $44.07 | SI Trade |
08:33:32 - 19-Jan-26 |
| Unknown* | 0 | $44.15 | SI Trade |
08:04:15 - 19-Jan-26 |
| Buy* | 1 | $44.18 | SI Trade |
08:04:14 - 19-Jan-26 |
| Unknown* | 0 | $44.18 | SI Trade |
08:04:14 - 19-Jan-26 |
| Unknown* | 0 | $43.87 | SI Trade |
08:04:14 - 19-Jan-26 |
| Unknown* | 0 | $44.18 | SI Trade |
08:04:14 - 19-Jan-26 |
| Buy* | 74 | $44.17 | Suspected BUY Trade |
16:35:03 - 16-Jan-26 |
| Unknown* | 0 | $44.06 | SI Trade |
16:03:12 - 16-Jan-26 |
| Sell* | 36 | $44.11 | Automatic Execution |
15:51:20 - 16-Jan-26 |
| Unknown* | 0 | $44.09 | SI Trade |
15:41:50 - 16-Jan-26 |
| Sell* | 27 | $44.11 | Automatic Execution |
15:34:20 - 16-Jan-26 |
| Sell* | 79 | $44.10 | Automatic Execution |
15:22:34 - 16-Jan-26 |
| Sell* | 50 | $44.18 | Automatic Execution |
14:48:49 - 16-Jan-26 |
| Sell* | 84 | $44.10 | Automatic Execution |
14:14:49 - 16-Jan-26 |
| Buy* | 50 | $44.15 | Automatic Execution |
14:03:16 - 16-Jan-26 |
| Unknown* | 0 | $44.10 | SI Trade |
13:17:03 - 16-Jan-26 |
| Buy* | 46 | $44.15 | Automatic Execution |
13:13:16 - 16-Jan-26 |
| Buy* | 7 | $44.18 | Automatic Execution |
12:52:18 - 16-Jan-26 |
| Sell* | 61 | $44.15 | Automatic Execution |
12:21:05 - 16-Jan-26 |
| Unknown* | 0 | $44.19 | SI Trade |
12:18:09 - 16-Jan-26 |
| Buy* | 45 | $44.17 | Automatic Execution |
10:22:21 - 16-Jan-26 |
| Sell* | 43 | $44.18 | Automatic Execution |
09:43:21 - 16-Jan-26 |
| Buy* | 200 | $44.19 | Automatic Execution |
09:34:07 - 16-Jan-26 |
| Buy* | 250 | $44.1886 | Result of RFQ |
09:14:26 - 16-Jan-26 |
| Sell* | 49 | $44.18 | Automatic Execution |
08:58:21 - 16-Jan-26 |
| Unknown* | 0 | $44.20 | SI Trade |
08:29:12 - 16-Jan-26 |
| Sell* | 19 | $44.18 | Automatic Execution |
08:24:12 - 16-Jan-26 |
| Sell* | 575 | $44.18 | Automatic Execution |
08:15:48 - 16-Jan-26 |
| Sell* | 81 | $44.18 | Automatic Execution |
08:15:48 - 16-Jan-26 |
| Buy* | 44 | $44.17 | Automatic Execution |
08:15:21 - 16-Jan-26 |
| Unknown* | 0 | $44.18 | SI Trade |
08:07:50 - 16-Jan-26 |
| Unknown* | 0 | $44.21 | SI Trade |
08:04:14 - 16-Jan-26 |
| Buy* | 1,130 | $44.22 | Suspected BUY Trade |
16:35:11 - 15-Jan-26 |
| Buy* | 451 | $44.16 | Automatic Execution |
16:11:55 - 15-Jan-26 |
| Unknown* | 0 | $44.12 | SI Trade |
15:48:02 - 15-Jan-26 |
| Unknown* | 0 | $44.17 | SI Trade |
14:10:48 - 15-Jan-26 |
| Unknown* | 0 | $44.09 | SI Trade |
13:06:11 - 15-Jan-26 |
| Buy* | 5 | $44.14 | Automatic Execution |
12:31:09 - 15-Jan-26 |
| Buy* | 90 | $44.14 | Automatic Execution |
12:25:53 - 15-Jan-26 |
| Buy* | 4 | $44.15 | SI Trade |
12:11:22 - 15-Jan-26 |
| Unknown* | 0 | $44.15 | SI Trade |
12:06:26 - 15-Jan-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
12:06:26 - 15-Jan-26 |
| Buy* | 5 | $44.16 | SI Trade |
11:40:41 - 15-Jan-26 |
| Buy* | 4 | $44.17 | SI Trade |
11:35:52 - 15-Jan-26 |
| Buy* | 9 | $44.17 | SI Trade |
11:35:45 - 15-Jan-26 |
| Unknown* | 0 | $44.17 | SI Trade |
11:34:20 - 15-Jan-26 |
| Buy* | 10 | $44.16 | Automatic Execution |
11:34:18 - 15-Jan-26 |
| Buy* | 4 | $44.17 | SI Trade |
11:34:18 - 15-Jan-26 |
| Unknown* | 0 | $44.17 | SI Trade |
11:27:46 - 15-Jan-26 |
| Buy* | 10 | $44.16 | Automatic Execution |
11:27:45 - 15-Jan-26 |
| Buy* | 4 | $44.17 | SI Trade |
11:27:44 - 15-Jan-26 |
| Buy* | 5 | $44.17 | SI Trade |
11:26:50 - 15-Jan-26 |
| Unknown* | 50 | $44.12 | OTC Trade |
11:07:20 - 15-Jan-26 |
| Sell* | 50 | $44.12 | SI Trade |
11:07:20 - 15-Jan-26 |
| Unknown* | 0 | $44.10 | SI Trade |
09:37:44 - 15-Jan-26 |
| Unknown* | 0 | $44.14 | SI Trade |
09:05:09 - 15-Jan-26 |
| Unknown* | 0 | $44.14 | SI Trade |
09:04:02 - 15-Jan-26 |
| Unknown* | 0 | $44.14 | SI Trade |
09:02:34 - 15-Jan-26 |
| Unknown* | 0 | $44.18 | SI Trade |
08:06:01 - 15-Jan-26 |
| Unknown* | 0 | $44.26 | SI Trade |
15:22:37 - 14-Jan-26 |
| Buy* | 75 | $44.25 | Automatic Execution |
13:46:30 - 14-Jan-26 |
| Unknown* | 0 | $44.27 | SI Trade |
09:37:40 - 14-Jan-26 |
| Buy* | 784 | $44.23 | Automatic Execution |
08:34:13 - 14-Jan-26 |
| Buy* | 98 | $44.32 | Automatic Execution |
08:02:02 - 14-Jan-26 |
| Unknown* | 0 | $44.19 | SI Trade |
16:29:03 - 13-Jan-26 |
| Unknown* | 0 | $44.20 | SI Trade |
16:22:38 - 13-Jan-26 |
| Unknown* | 0 | $44.22 | SI Trade |
16:11:29 - 13-Jan-26 |
| Buy* | 220 | $44.22 | Automatic Execution |
15:38:16 - 13-Jan-26 |
| Buy* | 180 | $44.26 | Automatic Execution |
14:46:28 - 13-Jan-26 |
| Sell* | 3 | $44.17 | SI Trade |
14:00:18 - 13-Jan-26 |
| Sell* | 25 | $44.18 | Automatic Execution |
14:00:17 - 13-Jan-26 |
| Sell* | 12 | $44.16 | SI Trade |
14:00:16 - 13-Jan-26 |
| Sell* | 3 | $44.20 | SI Trade |
13:51:54 - 13-Jan-26 |
| Sell* | 12 | $44.20 | SI Trade |
13:51:49 - 13-Jan-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
12:04:15 - 13-Jan-26 |
| Buy* | 232 | $44.26 | Automatic Execution |
10:10:34 - 13-Jan-26 |
| Unknown* | 0 | $44.26 | SI Trade |
16:09:15 - 12-Jan-26 |
| Sell* | 132 | $44.25 | Automatic Execution |
15:56:50 - 12-Jan-26 |
| Sell* | 26 | $44.25 | Automatic Execution |
15:42:35 - 12-Jan-26 |
| Sell* | 662 | $44.30 | Automatic Execution |
15:38:55 - 12-Jan-26 |
| Sell* | 907 | $44.30 | Automatic Execution |
15:38:55 - 12-Jan-26 |
| Sell* | 1,209 | $44.30 | Automatic Execution |
15:38:55 - 12-Jan-26 |
| Sell* | 1,612 | $44.30 | Automatic Execution |
15:38:55 - 12-Jan-26 |
| Sell* | 46 | $44.30 | Automatic Execution |
15:38:55 - 12-Jan-26 |
| Sell* | 9,546 | $44.25 | Automatic Execution |
15:38:55 - 12-Jan-26 |
| Buy* | 313 | $44.29 | Automatic Execution |
15:38:55 - 12-Jan-26 |
| Buy* | 2,749 | $44.29 | Automatic Execution |
15:38:55 - 12-Jan-26 |
| Buy* | 451 | $44.28 | Automatic Execution |
15:38:55 - 12-Jan-26 |
| Buy* | 1,000 | $44.24 | Automatic Execution |
15:38:55 - 12-Jan-26 |
| Buy* | 2,500 | $44.24 | Automatic Execution |
15:38:55 - 12-Jan-26 |
| Buy* | 659 | $44.24 | Automatic Execution |
15:38:55 - 12-Jan-26 |
| Unknown* | 0 | $44.26 | SI Trade |
13:49:12 - 12-Jan-26 |
| Sell* | 217 | $44.1646 | Negotiated Trade |
12:27:43 - 12-Jan-26 |
| Sell* | 11 | $44.15 | SI Trade |
09:40:00 - 12-Jan-26 |
| Unknown* | 0 | $44.35 | SI Trade |
08:05:32 - 12-Jan-26 |
| Sell* | 2 | $44.15 | SI Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 0 | $44.23 | SI Trade |
13:23:16 - 09-Jan-26 |
| Unknown* | 0 | $44.24 | SI Trade |
13:05:29 - 09-Jan-26 |
| Unknown* | 238 | $44.21 | Automatic Execution |
11:24:46 - 09-Jan-26 |
| Buy* | 27 | $44.20 | Automatic Execution |
09:16:01 - 09-Jan-26 |
| Unknown* | 0 | $44.22 | SI Trade |
09:14:39 - 09-Jan-26 |
| Unknown* | 0 | $44.28 | SI Trade |
08:08:36 - 09-Jan-26 |
| Unknown* | 0 | $44.29 | SI Trade |
08:08:34 - 09-Jan-26 |
| Unknown* | 0 | $44.29 | SI Trade |
08:04:06 - 09-Jan-26 |
| Sell* | 11 | $44.11 | Uncrossing Trade |
16:35:01 - 08-Jan-26 |
| Buy* | 51 | $44.14 | Automatic Execution |
16:18:52 - 08-Jan-26 |
| Buy* | 50 | $44.14 | Automatic Execution |
16:04:03 - 08-Jan-26 |
| Buy* | 64 | $44.14 | Automatic Execution |
15:59:02 - 08-Jan-26 |
| Sell* | 1 | $44.14 | Automatic Execution |
15:38:13 - 08-Jan-26 |
| Unknown* | 0 | $44.17 | SI Trade |
14:06:51 - 08-Jan-26 |
| Unknown* | 0 | $44.20 | SI Trade |
13:10:23 - 08-Jan-26 |
| Buy* | 1 | $44.20 | SI Trade |
13:10:23 - 08-Jan-26 |
| Unknown* | 0 | $44.21 | SI Trade |
10:50:33 - 08-Jan-26 |
| Buy* | 35 | $44.21 | SI Trade |
10:45:14 - 08-Jan-26 |
| Sell* | 48 | $44.20 | Automatic Execution |
09:19:17 - 08-Jan-26 |
| Sell* | 775 | $44.20 | Automatic Execution |
09:19:17 - 08-Jan-26 |