Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdem (VDET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $42.90 Automatic Execution
 11:52:28 - 30-Mar-26
Unknown* 0 $42.92 SI Trade
 11:41:17 - 30-Mar-26
Unknown* 0 $43.02 SI Trade
 08:08:19 - 30-Mar-26
Unknown* 0 $43.02 SI Trade
 08:03:12 - 30-Mar-26
Unknown* 0 $43.02 SI Trade
 08:02:18 - 30-Mar-26
Unknown* 0 $43.02 SI Trade
 08:02:17 - 30-Mar-26
Unknown* 0 $42.64 SI Trade
 08:02:17 - 30-Mar-26
Unknown* 0 $43.02 SI Trade
 08:02:17 - 30-Mar-26
Unknown* 0 $43.02 SI Trade
 08:02:17 - 30-Mar-26
Unknown* 0 $42.64 SI Trade
 08:02:17 - 30-Mar-26
Buy* 1 $43.02 Automatic Execution
 08:02:17 - 30-Mar-26
Unknown* 0 $42.79 SI Trade
 16:18:00 - 27-Mar-26
Unknown* 0 $42.92 SI Trade
 15:50:19 - 27-Mar-26
Buy* 4,984 $42.80 Automatic Execution
 15:03:55 - 27-Mar-26
Buy* 233 $42.79 Automatic Execution
 14:38:54 - 27-Mar-26
Unknown* 0 $42.91 SI Trade
 11:55:37 - 27-Mar-26
Buy* 39 $42.91 SI Trade
 11:55:36 - 27-Mar-26
Unknown* 0 $42.91 SI Trade
 10:40:23 - 27-Mar-26
Buy* 1 $42.97 SI Trade
 10:40:22 - 27-Mar-26
Buy* 1 $42.96 SI Trade
 10:39:49 - 27-Mar-26
Unknown* 0 $42.91 SI Trade
 10:39:28 - 27-Mar-26
Buy* 43 $42.96 Automatic Execution
 10:39:28 - 27-Mar-26
Unknown* 0 $43.01 SI Trade
 08:41:42 - 27-Mar-26
Unknown* 0 $43.22 SI Trade
 08:04:03 - 27-Mar-26
Unknown* 0 $43.22 SI Trade
 08:01:27 - 27-Mar-26
Unknown* 0 $43.22 SI Trade
 08:01:27 - 27-Mar-26
Buy* 154 $43.24 Automatic Execution
 14:19:01 - 26-Mar-26
Buy* 50 $43.25 Automatic Execution
 14:16:08 - 26-Mar-26
Unknown* 0 $43.30 SI Trade
 13:32:37 - 26-Mar-26
Sell* 194 $43.15 Automatic Execution
 09:59:11 - 26-Mar-26
Buy* 118 $43.2295 Suspected BUY Trade
 08:24:06 - 26-Mar-26
Unknown* 0 $43.42 SI Trade
 08:04:39 - 26-Mar-26
Sell* 13 $43.2104 Negotiated Trade
 15:29:31 - 25-Mar-26
Sell* 3 $43.22 Automatic Execution
 15:07:58 - 25-Mar-26
Sell* 2 $43.22 SI Trade
 15:07:57 - 25-Mar-26
Unknown* 0 $43.23 SI Trade
 15:03:54 - 25-Mar-26
Unknown* 0 $43.26 SI Trade
 14:27:17 - 25-Mar-26
Unknown* 0 $42.96 SI Trade
 08:00:47 - 25-Mar-26
Sell* 2 $42.96 Automatic Execution
 08:00:47 - 25-Mar-26
Unknown* 0 $43.34 SI Trade
 08:00:45 - 25-Mar-26
Sell* 2 $42.96 SI Trade
 08:00:45 - 25-Mar-26
Buy* 57 $43.08 Automatic Execution
 16:25:44 - 24-Mar-26
Buy* 365 $43.08 Automatic Execution
 16:25:44 - 24-Mar-26
Buy* 59 $43.08 Automatic Execution
 15:49:45 - 24-Mar-26
Sell* 2,862 $42.9645 SI Trade
 15:02:13 - 24-Mar-26
Unknown* 0 $43.11 SI Trade
 14:58:27 - 24-Mar-26
Unknown* 0 $43.16 SI Trade
 11:38:47 - 24-Mar-26
Unknown* 0 $43.17 SI Trade
 10:19:24 - 24-Mar-26
Sell* 1,016 $43.12 Automatic Execution
 09:12:45 - 24-Mar-26
Sell* 18 $43.12 Automatic Execution
 08:58:28 - 24-Mar-26
Sell* 126 $43.12 Automatic Execution
 08:56:29 - 24-Mar-26
Buy* 1 $43.21 Suspected BUY Trade
 16:35:13 - 23-Mar-26
Buy* 3,213 $43.10 Automatic Execution
 15:19:19 - 23-Mar-26
Buy* 107 $43.10 Automatic Execution
 15:19:19 - 23-Mar-26
Sell* 465 $43.10 Automatic Execution
 15:19:19 - 23-Mar-26
Sell* 1,000 $43.12 Automatic Execution
 15:19:19 - 23-Mar-26
Sell* 2,500 $43.12 Automatic Execution
 15:19:19 - 23-Mar-26
Sell* 465 $43.12 Automatic Execution
 15:19:19 - 23-Mar-26
Sell* 2 $43.12 SI Trade
 15:19:18 - 23-Mar-26
Unknown* 0 $43.17 SI Trade
 14:07:14 - 23-Mar-26
Unknown* 0 $43.18 SI Trade
 13:55:32 - 23-Mar-26
Sell* 2,400 $42.91 Automatic Execution
 13:54:37 - 23-Mar-26
Sell* 465 $42.91 Automatic Execution
 13:54:37 - 23-Mar-26
Unknown* 0 $42.80 SI Trade
 12:39:35 - 23-Mar-26
Unknown* 0 $42.96 SI Trade
 11:58:21 - 23-Mar-26
Unknown* 0 $42.70 SI Trade
 11:26:37 - 23-Mar-26
Buy* 2,807 $42.59 Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 17 $42.50 Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 92 $42.50 Automatic Execution
 11:04:22 - 23-Mar-26
Buy* 1 $42.50 Automatic Execution
 11:04:16 - 23-Mar-26
Buy* 46 $42.49 Automatic Execution
 11:02:22 - 23-Mar-26
Sell* 32 $42.47 Automatic Execution
 10:08:56 - 23-Mar-26
Unknown* 0 $42.58 SI Trade
 10:06:13 - 23-Mar-26
Sell* 9 $42.63 Automatic Execution
 09:32:52 - 23-Mar-26
Unknown* 0 $42.84 SI Trade
 08:28:24 - 23-Mar-26
Unknown* 0 $42.69 SI Trade
 08:28:24 - 23-Mar-26
Sell* 186 $42.69 Automatic Execution
 08:28:24 - 23-Mar-26
Unknown* 0 $42.60 SI Trade
 08:01:31 - 23-Mar-26
Unknown* 0 $42.83 SI Trade
 08:01:08 - 23-Mar-26
Buy* 1 $42.85 Automatic Execution
 08:01:08 - 23-Mar-26
Buy* 1,459 $43.00 Automatic Execution
 15:56:49 - 20-Mar-26
Sell* 300 $42.98 Automatic Execution
 15:32:33 - 20-Mar-26
Buy* 50 $43.02 Automatic Execution
 15:18:47 - 20-Mar-26
Unknown* 0 $43.04 SI Trade
 15:06:47 - 20-Mar-26
Unknown* 0 $43.04 SI Trade
 14:34:02 - 20-Mar-26
Unknown* 0 $43.04 SI Trade
 14:25:23 - 20-Mar-26
Buy* 359 $43.21 Automatic Execution
 13:01:36 - 20-Mar-26
Unknown* 0 $43.44 SI Trade
 08:31:28 - 20-Mar-26
Unknown* 0 $43.44 SI Trade
 08:15:55 - 20-Mar-26
Unknown* 0 $43.52 SI Trade
 08:05:06 - 20-Mar-26
Unknown* 0 $43.52 SI Trade
 08:02:18 - 20-Mar-26
Unknown* 0 $43.52 SI Trade
 08:02:18 - 20-Mar-26
Buy* 1 $43.52 SI Trade
 08:01:18 - 20-Mar-26
Buy* 1 $43.52 Automatic Execution
 08:01:18 - 20-Mar-26
Sell* 16 $43.26 Automatic Execution
 15:17:57 - 19-Mar-26
Sell* 84 $43.26 Automatic Execution
 15:17:48 - 19-Mar-26
Buy* 25 $43.31 Automatic Execution
 13:53:08 - 19-Mar-26
Buy* 47 $43.41 SI Trade
 13:24:54 - 19-Mar-26
Buy* 250 $43.22 Automatic Execution
 12:56:36 - 19-Mar-26
Sell* 1,018 $43.26 Automatic Execution
 09:25:43 - 19-Mar-26
Sell* 1 $43.26 Automatic Execution
 08:04:21 - 19-Mar-26
Sell* 80 $43.42 Automatic Execution
 08:01:58 - 19-Mar-26
Buy* 442 $43.61 Automatic Execution
 15:57:39 - 18-Mar-26
Sell* 1,000 $43.61 Automatic Execution
 15:57:39 - 18-Mar-26
Sell* 2,500 $43.61 Automatic Execution
 15:57:39 - 18-Mar-26
Unknown* 0 $43.68 SI Trade
 15:50:01 - 18-Mar-26
Sell* 1 $43.65 Automatic Execution
 14:25:40 - 18-Mar-26
Sell* 13 $43.69 Automatic Execution
 14:01:09 - 18-Mar-26
Buy* 1 $43.78 Automatic Execution
 13:31:00 - 18-Mar-26
Buy* 1 $43.78 Automatic Execution
 13:29:58 - 18-Mar-26
Unknown* 0 $43.77 SI Trade
 12:59:47 - 18-Mar-26
Buy* 1 $43.77 SI Trade
 12:57:24 - 18-Mar-26
Buy* 1 $43.77 Automatic Execution
 12:57:24 - 18-Mar-26
Buy* 1 $43.83 SI Trade
 12:57:17 - 18-Mar-26
Unknown* 0 $43.88 SI Trade
 12:42:01 - 18-Mar-26
Sell* 110 $43.85 Automatic Execution
 12:04:28 - 18-Mar-26
Unknown* 0 $43.97 SI Trade
 09:02:13 - 18-Mar-26
Sell* 2 $43.71 SI Trade
 16:09:47 - 17-Mar-26
Unknown* 0 $43.77 SI Trade
 12:52:38 - 17-Mar-26
Unknown* 0 $43.76 SI Trade
 12:35:58 - 17-Mar-26
Sell* 110 $43.65 Automatic Execution
 09:13:02 - 17-Mar-26
Unknown* 0 $43.72 SI Trade
 15:11:58 - 16-Mar-26
Unknown* 0 $43.63 SI Trade
 14:48:27 - 16-Mar-26
Buy* 286 $43.58 Automatic Execution
 12:24:22 - 16-Mar-26
Buy* 194 $43.58 Automatic Execution
 12:24:22 - 16-Mar-26
Buy* 3 $43.65 Automatic Execution
 11:37:51 - 16-Mar-26
Unknown* 0 $43.78 SI Trade
 08:00:51 - 16-Mar-26
Unknown* 0 $43.55 SI Trade
 08:00:23 - 16-Mar-26
Unknown* 0 $43.55 SI Trade
 08:00:23 - 16-Mar-26
Unknown* 0 $43.79 SI Trade
 08:00:23 - 16-Mar-26
Sell* 27 $43.55 Uncrossing Trade
 08:00:23 - 16-Mar-26
Buy* 174 $43.71 Suspected BUY Trade
 16:35:25 - 13-Mar-26
Sell* 2 $43.64 Automatic Execution
 15:52:35 - 13-Mar-26
Sell* 28 $43.64 Automatic Execution
 15:52:35 - 13-Mar-26
Sell* 27 $43.64 Automatic Execution
 15:38:35 - 13-Mar-26
Buy* 52 $43.71 Automatic Execution
 14:54:35 - 13-Mar-26
Unknown* 0 $43.73 SI Trade
 14:51:44 - 13-Mar-26
Sell* 52 $43.81 Automatic Execution
 14:11:46 - 13-Mar-26
Unknown* 0 $43.86 SI Trade
 13:52:21 - 13-Mar-26
Sell* 46 $43.81 Automatic Execution
 13:28:46 - 13-Mar-26
Buy* 47 $43.77 Automatic Execution
 12:44:15 - 13-Mar-26
Buy* 52 $43.75 Automatic Execution
 11:06:35 - 13-Mar-26
Unknown* 0 $43.76 SI Trade
 10:10:31 - 13-Mar-26
Buy* 1 $43.76 SI Trade
 10:10:30 - 13-Mar-26
Buy* 1 $43.70 SI Trade
 09:44:01 - 13-Mar-26
Sell* 43 $43.69 Automatic Execution
 09:43:15 - 13-Mar-26
Unknown* 0 $43.83 SI Trade
 08:39:48 - 13-Mar-26
Sell* 43 $43.76 Automatic Execution
 08:22:15 - 13-Mar-26
Unknown* 0 $43.92 SI Trade
 08:04:20 - 13-Mar-26
Unknown* 0 $43.92 SI Trade
 08:04:20 - 13-Mar-26
Unknown* 0 $43.92 SI Trade
 08:04:20 - 13-Mar-26
Buy* 1 $43.91 Suspected BUY Trade
 16:35:29 - 12-Mar-26
Unknown* 0 $43.87 SI Trade
 14:44:06 - 12-Mar-26
Sell* 93 $43.90 Automatic Execution
 13:15:17 - 12-Mar-26
Unknown* 0 $43.98 SI Trade
 13:14:28 - 12-Mar-26
Sell* 12 $43.91 Automatic Execution
 12:11:48 - 12-Mar-26
Unknown* 0 $43.90 SI Trade
 11:19:44 - 12-Mar-26
Sell* 7 $43.90 Automatic Execution
 11:19:44 - 12-Mar-26
Unknown* 0 $44.01 SI Trade
 10:37:59 - 12-Mar-26
Sell* 2 $43.92 Automatic Execution
 09:19:46 - 12-Mar-26
Buy* 1 $44.08 SI Trade
 08:33:03 - 12-Mar-26
Buy* 2 $44.15 SI Trade
 08:13:31 - 12-Mar-26
Unknown* 0 $44.15 SI Trade
 08:13:31 - 12-Mar-26
Unknown* 0 $44.18 SI Trade
 08:09:07 - 12-Mar-26
Unknown* 0 $43.90 SI Trade
 08:09:07 - 12-Mar-26
Unknown* 0 $44.18 SI Trade
 08:09:07 - 12-Mar-26
Buy* 1 $44.09 SI Trade
 16:11:30 - 11-Mar-26
Unknown* 0 $44.09 SI Trade
 15:30:22 - 11-Mar-26
Sell* 192 $44.06 Automatic Execution
 15:12:38 - 11-Mar-26
Sell* 35 $44.06 Automatic Execution
 15:02:25 - 11-Mar-26
Unknown* 0 $44.10 SI Trade
 14:39:24 - 11-Mar-26
Unknown* 0 $44.23 SI Trade
 10:50:38 - 11-Mar-26
Buy* 39 $44.27 SI Trade
 08:39:42 - 11-Mar-26
Unknown* 0 $43.91 SI Trade
 08:06:04 - 11-Mar-26
Unknown* 0 $44.29 SI Trade
 08:06:04 - 11-Mar-26
Unknown* 0 $43.91 SI Trade
 08:06:04 - 11-Mar-26
Sell* 1 $44.13 Automatic Execution
 15:41:05 - 10-Mar-26
Sell* 1 $44.13 SI Trade
 15:41:04 - 10-Mar-26
Buy* 1 $44.20 Automatic Execution
 15:41:04 - 10-Mar-26
Sell* 2 $44.09 SI Trade
 14:30:15 - 10-Mar-26
Unknown* 0 $44.04 SI Trade
 13:52:11 - 10-Mar-26
Sell* 15 $44.05 Automatic Execution
 13:52:11 - 10-Mar-26
Unknown* 0 $44.28 SI Trade
 13:31:23 - 10-Mar-26
Buy* 1 $44.22 SI Trade
 13:18:58 - 10-Mar-26
Buy* 1 $44.25 Automatic Execution
 10:17:31 - 10-Mar-26
Sell* 214 $44.21 Automatic Execution
 10:17:29 - 10-Mar-26
Unknown* 0 $44.40 SI Trade
 08:48:06 - 10-Mar-26
Unknown* 0 $44.31 SI Trade
 08:01:21 - 10-Mar-26
Unknown* 0 $43.78 SI Trade
 13:57:42 - 09-Mar-26
Sell* 1 $43.78 SI Trade
 13:57:42 - 09-Mar-26
Unknown* 0 $43.95 SI Trade
 13:56:51 - 09-Mar-26
Unknown* 0 $43.74 SI Trade
 13:51:00 - 09-Mar-26
Sell* 57 $43.84 Automatic Execution
 13:41:17 - 09-Mar-26
Sell* 63 $43.84 Automatic Execution
 13:40:04 - 09-Mar-26
Unknown* 0 $43.89 SI Trade
 13:30:42 - 09-Mar-26
Buy* 1,517 $43.60 Automatic Execution
 09:15:25 - 09-Mar-26
Buy* 124 $43.60 Automatic Execution
 09:10:29 - 09-Mar-26
Buy* 265 $43.60 Automatic Execution
 09:10:23 - 09-Mar-26
Buy* 265 $43.60 Automatic Execution
 09:10:23 - 09-Mar-26
Buy* 281 $43.60 Automatic Execution
 09:08:30 - 09-Mar-26
FTSE 100 Latest
Value10,056.11
Change88.76