| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $42.23 | SI Trade |
12:35:56 - 09-May-25 |
| Buy* | 2 | $42.24 | SI Trade |
12:35:54 - 09-May-25 |
| Unknown* | 0 | $42.14 | SI Trade |
11:37:34 - 09-May-25 |
| Buy* | 2,992 | $42.23 | Automatic Execution |
09:33:22 - 09-May-25 |
| Buy* | 620 | $42.23 | Automatic Execution |
09:33:22 - 09-May-25 |
| Unknown* | 0 | $42.24 | SI Trade |
08:05:55 - 09-May-25 |
| Buy* | 3,185 | $42.28 | Suspected BUY Trade |
16:35:17 - 08-May-25 |
| Unknown* | 0 | $42.34 | SI Trade |
13:31:42 - 08-May-25 |
| Unknown* | 0 | $42.35 | SI Trade |
10:48:13 - 08-May-25 |
| Unknown* | 0 | $42.34 | SI Trade |
10:26:47 - 08-May-25 |
| Sell* | 68 | $42.27 | Automatic Execution |
09:56:59 - 08-May-25 |
| Unknown* | 0 | $42.39 | SI Trade |
08:05:18 - 08-May-25 |
| Buy* | 30 | $42.42 | Suspected BUY Trade |
08:00:26 - 08-May-25 |
| Unknown* | 0 | $42.28 | SI Trade |
10:19:12 - 07-May-25 |
| Unknown* | 0 | $42.23 | SI Trade |
08:05:32 - 07-May-25 |
| Unknown* | 0 | $42.32 | SI Trade |
08:04:32 - 07-May-25 |
| Buy* | 24 | $42.08 | Automatic Execution |
14:42:15 - 06-May-25 |
| Unknown* | 0 | $41.96 | SI Trade |
10:14:40 - 06-May-25 |
| Unknown* | 0 | $42.03 | SI Trade |
08:07:23 - 06-May-25 |
| Unknown* | 0 | $42.02 | SI Trade |
08:07:18 - 06-May-25 |
| Unknown* | 0 | $42.11 | SI Trade |
08:06:04 - 06-May-25 |
| Unknown* | 0 | $42.02 | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | $42.03 | SI Trade |
08:05:40 - 06-May-25 |
| Unknown* | 0 | $42.17 | SI Trade |
08:00:13 - 06-May-25 |
| Unknown* | 0 | $42.17 | SI Trade |
08:00:13 - 06-May-25 |
| Unknown* | 0 | $42.21 | SI Trade |
08:00:13 - 06-May-25 |
| Unknown* | 0 | $42.21 | SI Trade |
08:00:13 - 06-May-25 |
| Buy* | 1 | $42.42 | SI Trade |
13:33:01 - 02-May-25 |
| Buy* | 11 | $42.40 | Automatic Execution |
13:32:58 - 02-May-25 |
| Unknown* | 0 | $42.34 | SI Trade |
12:33:17 - 02-May-25 |
| Unknown* | 0 | $42.34 | SI Trade |
12:28:43 - 02-May-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:10:01 - 02-May-25 |
| Unknown* | 0 | $42.35 | SI Trade |
08:05:45 - 02-May-25 |
| Buy* | 129 | $42.34 | Automatic Execution |
08:04:27 - 02-May-25 |
| Buy* | 3 | $42.48 | SI Trade |
09:43:23 - 01-May-25 |
| Unknown* | 0 | $42.48 | SI Trade |
08:57:58 - 01-May-25 |
| Unknown* | 0 | $42.48 | SI Trade |
08:27:15 - 01-May-25 |
| Unknown* | 0 | $42.48 | SI Trade |
08:05:11 - 01-May-25 |
| Buy* | 2 | $42.47 | SI Trade |
08:00:21 - 01-May-25 |
| Unknown* | 0 | $42.47 | SI Trade |
08:00:21 - 01-May-25 |
| Unknown* | 0 | $42.47 | SI Trade |
08:00:21 - 01-May-25 |
| Buy* | 6 | $42.25 | SI Trade |
15:52:00 - 30-Apr-25 |
| Buy* | 1 | $42.25 | SI Trade |
15:52:00 - 30-Apr-25 |
| Unknown* | 0 | $42.23 | SI Trade |
14:24:31 - 30-Apr-25 |
| Unknown* | 0 | $42.37 | SI Trade |
11:51:30 - 30-Apr-25 |
| Unknown* | 0 | $42.40 | SI Trade |
08:44:20 - 30-Apr-25 |
| Unknown* | 0 | $42.47 | SI Trade |
08:05:04 - 30-Apr-25 |
| Unknown* | 0 | $42.26 | SI Trade |
08:00:22 - 30-Apr-25 |
| Buy* | 110 | $42.39 | Suspected BUY Trade |
16:35:00 - 29-Apr-25 |
| Unknown* | 0 | $42.31 | SI Trade |
13:44:13 - 29-Apr-25 |
| Sell* | 250 | $42.22 | Automatic Execution |
13:20:37 - 29-Apr-25 |
| Unknown* | 0 | $42.33 | SI Trade |
12:55:24 - 29-Apr-25 |
| Unknown* | 0 | $42.42 | SI Trade |
08:05:10 - 29-Apr-25 |
| Sell* | 21 | $42.17 | Uncrossing Trade |
16:35:16 - 28-Apr-25 |
| Sell* | 10 | $42.24 | Automatic Execution |
13:50:45 - 28-Apr-25 |
| Unknown* | 0 | $42.22 | SI Trade |
09:51:42 - 28-Apr-25 |
| Unknown* | 0 | $42.32 | SI Trade |
09:37:15 - 28-Apr-25 |
| Unknown* | 0 | $42.34 | SI Trade |
08:06:46 - 28-Apr-25 |
| Unknown* | 0 | $42.37 | SI Trade |
08:06:07 - 28-Apr-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:00:12 - 28-Apr-25 |
| Buy* | 2,184 | $42.25 | Automatic Execution |
14:46:54 - 25-Apr-25 |
| Buy* | 36 | $42.25 | Automatic Execution |
14:46:54 - 25-Apr-25 |
| Buy* | 783 | $42.25 | Automatic Execution |
14:46:48 - 25-Apr-25 |
| Buy* | 373 | $42.25 | Automatic Execution |
14:46:40 - 25-Apr-25 |
| Buy* | 1,308 | $42.25 | Automatic Execution |
14:46:35 - 25-Apr-25 |
| Buy* | 1,832 | $42.25 | Automatic Execution |
14:46:28 - 25-Apr-25 |
| Buy* | 2,500 | $42.25 | Automatic Execution |
14:46:28 - 25-Apr-25 |
| Buy* | 2,500 | $42.25 | Automatic Execution |
14:46:21 - 25-Apr-25 |
| Buy* | 4,893 | $42.25 | Automatic Execution |
14:46:21 - 25-Apr-25 |
| Buy* | 10 | $42.26 | Automatic Execution |
14:46:14 - 25-Apr-25 |
| Sell* | 1,896 | $42.16 | Automatic Execution |
13:05:36 - 25-Apr-25 |
| Buy* | 1 | $42.30 | SI Trade |
11:17:28 - 25-Apr-25 |
| Buy* | 40 | $42.20 | Automatic Execution |
10:08:10 - 25-Apr-25 |
| Sell* | 478 | $42.20 | Automatic Execution |
10:01:26 - 25-Apr-25 |
| Sell* | 46 | $42.20 | Automatic Execution |
09:10:44 - 25-Apr-25 |
| Sell* | 554 | $42.20 | Automatic Execution |
09:10:44 - 25-Apr-25 |
| Sell* | 19 | $41.96 | Automatic Execution |
12:08:20 - 24-Apr-25 |
| Unknown* | 0 | $41.96 | SI Trade |
08:05:18 - 24-Apr-25 |
| Unknown* | 0 | $42.17 | SI Trade |
12:48:39 - 23-Apr-25 |
| Buy* | 13 | $42.01 | Automatic Execution |
09:24:22 - 23-Apr-25 |
| Unknown* | 0 | $41.75 | SI Trade |
08:19:31 - 23-Apr-25 |
| Unknown* | 0 | $41.99 | SI Trade |
08:05:21 - 23-Apr-25 |
| Buy* | 6 | $41.80 | Suspected BUY Trade |
16:35:03 - 22-Apr-25 |
| Buy* | 3,458 | $41.63 | Automatic Execution |
16:27:39 - 22-Apr-25 |
| Buy* | 137 | $41.68 | Automatic Execution |
16:27:15 - 22-Apr-25 |
| Buy* | 3 | $41.79 | SI Trade |
16:26:58 - 22-Apr-25 |
| Buy* | 5 | $41.68 | SI Trade |
16:26:55 - 22-Apr-25 |
| Buy* | 19 | $41.68 | Automatic Execution |
16:26:55 - 22-Apr-25 |
| Buy* | 39 | $41.68 | Automatic Execution |
16:26:39 - 22-Apr-25 |
| Buy* | 2,940 | $41.68 | Automatic Execution |
16:24:51 - 22-Apr-25 |
| Buy* | 2,874 | $41.69 | Automatic Execution |
16:22:49 - 22-Apr-25 |
| Buy* | 2,517 | $41.68 | Automatic Execution |
16:21:41 - 22-Apr-25 |
| Unknown* | 0 | $41.76 | SI Trade |
14:26:08 - 22-Apr-25 |
| Buy* | 3 | $41.57 | Result of RFQ |
09:54:57 - 22-Apr-25 |
| Unknown* | 0 | $41.45 | SI Trade |
08:57:39 - 22-Apr-25 |
| Unknown* | 1 | $41.61 | SI Trade |
08:06:43 - 22-Apr-25 |
| Unknown* | 0 | $41.51 | SI Trade |
08:06:40 - 22-Apr-25 |
| Unknown* | 0 | $41.61 | SI Trade |
08:05:49 - 22-Apr-25 |
| Unknown* | 0 | $41.44 | SI Trade |
08:00:17 - 22-Apr-25 |
| Buy* | 4 | $41.77 | SI Trade |
08:00:16 - 22-Apr-25 |
| Unknown* | 0 | $41.77 | SI Trade |
08:00:16 - 22-Apr-25 |
| Sell* | 5 | $41.44 | SI Trade |
08:00:16 - 22-Apr-25 |
| Buy* | 108 | $41.83 | Suspected BUY Trade |
16:35:05 - 17-Apr-25 |
| Buy* | 1 | $41.81 | SI Trade |
14:40:35 - 17-Apr-25 |
| Unknown* | 0 | $41.80 | SI Trade |
11:24:12 - 17-Apr-25 |
| Unknown* | 0 | $41.79 | SI Trade |
08:19:47 - 17-Apr-25 |
| Sell* | 334 | $41.74 | Automatic Execution |
08:10:59 - 17-Apr-25 |
| Unknown* | 0 | $41.77 | SI Trade |
08:06:36 - 17-Apr-25 |
| Unknown* | 0 | $41.85 | SI Trade |
08:05:06 - 16-Apr-25 |
| Unknown* | 0 | $41.74 | SI Trade |
12:19:21 - 15-Apr-25 |
| Unknown* | 0 | $41.86 | SI Trade |
08:22:55 - 15-Apr-25 |
| Unknown* | 0 | $41.83 | SI Trade |
08:05:47 - 15-Apr-25 |
| Unknown* | 0 | $41.70 | SI Trade |
14:45:01 - 14-Apr-25 |
| Unknown* | 0 | $41.73 | SI Trade |
12:50:51 - 14-Apr-25 |
| Buy* | 80 | $41.62 | Automatic Execution |
10:47:42 - 14-Apr-25 |
| Buy* | 80 | $41.53 | Automatic Execution |
10:19:25 - 14-Apr-25 |
| Unknown* | 0 | $41.58 | SI Trade |
08:06:18 - 14-Apr-25 |
| Unknown* | 0 | $41.58 | SI Trade |
08:05:18 - 14-Apr-25 |
| Unknown* | 0 | $41.56 | SI Trade |
08:05:18 - 14-Apr-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
08:04:26 - 14-Apr-25 |
| Unknown* | 0 | $41.63 | SI Trade |
08:00:07 - 14-Apr-25 |
| Buy* | 378 | $41.32 | Automatic Execution |
12:25:27 - 11-Apr-25 |
| Buy* | 504 | $41.32 | Automatic Execution |
12:25:27 - 11-Apr-25 |
| Buy* | 241 | $41.32 | Automatic Execution |
12:25:27 - 11-Apr-25 |
| Buy* | 241 | $41.32 | Automatic Execution |
12:25:23 - 11-Apr-25 |
| Unknown* | 0 | $41.10 | SI Trade |
10:34:30 - 11-Apr-25 |
| Unknown* | 0 | $41.35 | SI Trade |
09:13:08 - 11-Apr-25 |
| Sell* | 3 | $41.50 | SI Trade |
13:56:11 - 10-Apr-25 |
| Sell* | 20 | $41.51 | Automatic Execution |
13:56:10 - 10-Apr-25 |
| Sell* | 17 | $41.50 | SI Trade |
13:56:08 - 10-Apr-25 |
| Sell* | 9 | $41.50 | SI Trade |
13:56:04 - 10-Apr-25 |
| Buy* | 21 | $41.68 | Automatic Execution |
13:54:08 - 10-Apr-25 |
| Buy* | 300 | $41.6774 | Result of RFQ |
12:01:20 - 10-Apr-25 |
| Unknown* | 0 | $41.90 | SI Trade |
09:46:36 - 10-Apr-25 |
| Buy* | 34 | $42.20 | Automatic Execution |
08:11:12 - 10-Apr-25 |
| Buy* | 2 | $42.20 | SI Trade |
08:05:53 - 10-Apr-25 |
| Buy* | 22 | $42.18 | Automatic Execution |
08:05:53 - 10-Apr-25 |
| Buy* | 22 | $42.19 | Suspected BUY Trade |
08:05:53 - 10-Apr-25 |
| Unknown* | 0 | $42.19 | SI Trade |
08:05:10 - 10-Apr-25 |
| Unknown* | 0 | $42.19 | SI Trade |
08:05:10 - 10-Apr-25 |
| Unknown* | 0 | $40.73 | SI Trade |
15:11:18 - 09-Apr-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
14:42:34 - 09-Apr-25 |
| Unknown* | 0 | $41.27 | SI Trade |
10:21:03 - 09-Apr-25 |
| Unknown* | 0 | $41.30 | SI Trade |
10:15:51 - 09-Apr-25 |
| Unknown* | 0 | $41.06 | SI Trade |
10:08:04 - 09-Apr-25 |
| Sell* | 136 | $41.00 | Automatic Execution |
09:37:11 - 09-Apr-25 |
| Sell* | 400 | $41.00 | Automatic Execution |
09:37:11 - 09-Apr-25 |
| Unknown* | 0 | $41.18 | SI Trade |
09:24:43 - 09-Apr-25 |
| Unknown* | 0 | $41.04 | SI Trade |
08:08:00 - 09-Apr-25 |
| Unknown* | 0 | $40.55 | SI Trade |
08:01:08 - 09-Apr-25 |
| Buy* | 200 | $41.72 | Automatic Execution |
13:37:46 - 08-Apr-25 |
| Sell* | 21 | $41.67 | Automatic Execution |
13:05:27 - 08-Apr-25 |
| Unknown* | 0 | $41.85 | SI Trade |
08:05:03 - 08-Apr-25 |
| Buy* | 1,509 | $41.71 | Suspected BUY Trade |
08:00:03 - 08-Apr-25 |
| Buy* | 2 | $42.12 | SI Trade |
15:19:51 - 07-Apr-25 |
| Unknown* | 0 | $41.64 | SI Trade |
11:39:10 - 07-Apr-25 |
| Sell* | 75 | $41.23 | Automatic Execution |
10:15:30 - 07-Apr-25 |
| Unknown* | 0 | $41.23 | SI Trade |
10:07:07 - 07-Apr-25 |
| Buy* | 169 | $41.10 | Automatic Execution |
09:01:06 - 07-Apr-25 |
| Sell* | 131 | $41.11 | Automatic Execution |
09:00:37 - 07-Apr-25 |
| Unknown* | 0 | $41.07 | SI Trade |
08:53:45 - 07-Apr-25 |
| Sell* | 18 | $41.07 | Automatic Execution |
08:53:45 - 07-Apr-25 |
| Unknown* | 0 | $41.10 | SI Trade |
08:53:37 - 07-Apr-25 |
| Sell* | 26 | $41.10 | Automatic Execution |
08:53:37 - 07-Apr-25 |
| Sell* | 131 | $41.12 | Automatic Execution |
08:31:15 - 07-Apr-25 |
| Unknown* | 0 | $41.55 | SI Trade |
08:25:47 - 07-Apr-25 |
| Buy* | 50 | $41.73 | Automatic Execution |
08:04:04 - 07-Apr-25 |
| Buy* | 61 | $41.72 | Automatic Execution |
08:04:04 - 07-Apr-25 |
| Unknown* | 0 | $42.14 | SI Trade |
08:00:15 - 07-Apr-25 |
| Unknown* | 0 | $42.10 | SI Trade |
14:45:52 - 04-Apr-25 |
| Unknown* | 0 | $42.22 | SI Trade |
13:13:53 - 04-Apr-25 |
| Unknown* | 0 | $42.32 | SI Trade |
11:06:24 - 04-Apr-25 |
| Unknown* | 0 | $42.50 | SI Trade |
08:30:42 - 04-Apr-25 |
| Unknown* | 0 | $42.59 | SI Trade |
08:05:40 - 04-Apr-25 |
| Sell* | 21 | $42.71 | Automatic Execution |
08:00:21 - 04-Apr-25 |
| Unknown* | 0 | $42.79 | SI Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 0 | $42.79 | SI Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 0 | $42.52 | SI Trade |
15:45:39 - 03-Apr-25 |
| Unknown* | 0 | $42.45 | SI Trade |
15:45:02 - 03-Apr-25 |
| Sell* | 4 | $42.44 | SI Trade |
15:25:40 - 03-Apr-25 |
| Sell* | 3 | $42.43 | SI Trade |
15:18:41 - 03-Apr-25 |
| Sell* | 23 | $42.43 | SI Trade |
15:18:36 - 03-Apr-25 |
| Sell* | 23 | $42.43 | Automatic Execution |
15:18:33 - 03-Apr-25 |
| Sell* | 23 | $42.43 | SI Trade |
15:18:31 - 03-Apr-25 |
| Sell* | 23 | $42.43 | SI Trade |
15:18:15 - 03-Apr-25 |
| Sell* | 23 | $42.43 | Automatic Execution |
15:18:15 - 03-Apr-25 |
| Sell* | 23 | $42.43 | SI Trade |
15:18:14 - 03-Apr-25 |
| Unknown* | 0 | $42.43 | SI Trade |
15:09:05 - 03-Apr-25 |
| Sell* | 2 | $42.49 | SI Trade |
15:07:00 - 03-Apr-25 |
| Sell* | 353 | $42.52 | Automatic Execution |
13:03:05 - 03-Apr-25 |
| Unknown* | 0 | $42.58 | SI Trade |
09:49:15 - 03-Apr-25 |
| Unknown* | 0 | $42.62 | SI Trade |
08:05:24 - 03-Apr-25 |
| Unknown* | 0 | $42.31 | SI Trade |
08:00:01 - 03-Apr-25 |
| Buy* | 6 | $42.62 | SI Trade |
15:32:29 - 02-Apr-25 |
| Sell* | 1 | $42.55 | SI Trade |
15:28:45 - 02-Apr-25 |
| Sell* | 61 | $42.61 | Automatic Execution |
14:35:45 - 02-Apr-25 |
| Unknown* | 0 | $42.61 | SI Trade |
14:25:22 - 02-Apr-25 |
| Unknown* | 0 | $42.61 | SI Trade |
14:25:22 - 02-Apr-25 |