| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 44.69 | 44.69 | 44.46 | 44.55 | 221 |
| 27th Feb 2026 (Fri) | 44.83 | 44.83 | 44.55 | 44.55 | 1,856 |
| 26th Feb 2026 (Thu) | 44.67 | 44.67 | 44.55 | 44.55 | 688 |
| 25th Feb 2026 (Wed) | 44.64 | 44.67 | 44.60 | 44.62 | 125 |
| 24th Feb 2026 (Tue) | 44.50 | 44.76 | 44.50 | 44.57 | 196 |
| 23rd Feb 2026 (Mon) | 44.70 | 44.70 | 44.51 | 44.62 | 367 |
| 20th Feb 2026 (Fri) | 44.77 | 44.77 | 44.57 | 44.55 | 11,681 |
| 19th Feb 2026 (Thu) | 44.75 | 44.75 | 44.53 | 44.51 | 4,796 |
| 18th Feb 2026 (Wed) | 44.88 | 44.88 | 44.88 | 44.83 | 2 |
| 17th Feb 2026 (Tue) | 44.88 | 44.88 | 44.74 | 44.79 | 1,364 |
| 16th Feb 2026 (Mon) | 44.75 | 44.75 | 44.75 | 44.795 | 100 |
| 13th Feb 2026 (Fri) | 44.68 | 44.73 | 44.60 | 44.715 | 334 |
| 12th Feb 2026 (Thu) | 44.60 | 44.63 | 44.56 | 44.575 | 196 |
| 11th Feb 2026 (Wed) | 44.65 | 44.65 | 44.50 | 44.455 | 151 |
| 10th Feb 2026 (Tue) | 44.57 | 44.57 | 44.38 | 44.525 | 3,737 |
| 9th Feb 2026 (Mon) | 44.18 | 44.47 | 44.18 | 44.47 | 14,761 |
| 6th Feb 2026 (Fri) | 44.49 | 44.49 | 44.27 | 44.305 | 595 |
| 5th Feb 2026 (Thu) | 44.28 | 44.28 | 44.17 | 44.17 | 21,539 |
| 4th Feb 2026 (Wed) | 44.38 | 44.38 | 44.18 | 44.185 | 165 |
| 3rd Feb 2026 (Tue) | 44.13 | 44.13 | 44.12 | 44.15 | 1,189 |
| 2nd Feb 2026 (Mon) | 44.12 | 44.23 | 44.12 | 44.17 | 3,894 |
| 30th Jan 2026 (Fri) | 44.17 | 44.25 | 44.12 | 44.12 | 7,008 |
| 29th Jan 2026 (Thu) | 44.28 | 44.30 | 44.14 | 44.14 | 29,518 |
| 28th Jan 2026 (Wed) | 44.40 | 44.40 | 44.22 | 44.29 | 196 |
| 27th Jan 2026 (Tue) | 44.24 | 44.24 | 44.20 | 44.20 | 1,387 |
| 26th Jan 2026 (Mon) | 44.17 | 44.32 | 44.17 | 44.28 | 1,277 |
| 23rd Jan 2026 (Fri) | 44.09 | 44.21 | 44.09 | 44.175 | 3,312 |
| 22nd Jan 2026 (Thu) | 44.17 | 44.18 | 44.05 | 44.09 | 2,680 |
| 21st Jan 2026 (Wed) | 44.05 | 44.08 | 43.97 | 44.08 | 15,079 |
| 20th Jan 2026 (Tue) | 44.02 | 44.09 | 43.89 | 43.93 | 3,808 |
| 19th Jan 2026 (Mon) | 44.00 | 44.00 | 44.00 | 43.955 | 16 |
| 16th Jan 2026 (Fri) | 44.35 | 44.35 | 44.10 | 44.17 | 1,826 |
| 15th Jan 2026 (Thu) | 44.24 | 44.24 | 44.14 | 44.22 | 1,967 |
| 14th Jan 2026 (Wed) | 44.32 | 44.32 | 44.23 | 44.23 | 957 |
| 13th Jan 2026 (Tue) | 44.26 | 44.26 | 44.18 | 44.17 | 907 |
| 12th Jan 2026 (Mon) | 44.15 | 44.30 | 44.15 | 44.27 | 22,058 |
| 9th Jan 2026 (Fri) | 44.20 | 44.21 | 44.20 | 44.25 | 267 |
| 8th Jan 2026 (Thu) | 44.43 | 44.43 | 44.11 | 44.11 | 3,439 |
| 7th Jan 2026 (Wed) | 44.24 | 44.30 | 44.20 | 44.255 | 2,507 |
| 6th Jan 2026 (Tue) | 44.45 | 44.45 | 44.22 | 44.255 | 246 |
| 5th Jan 2026 (Mon) | 44.31 | 44.31 | 44.25 | 44.275 | 447 |
| 2nd Jan 2026 (Fri) | 44.31 | 44.50 | 44.28 | 44.24 | 119 |