| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 44.01 | 44.01 | 43.92 | 43.955 | 2,323 |
| 15th Oct 2025 (Wed) | 44.05 | 44.20 | 44.04 | 44.185 | 14,673 |
| 14th Oct 2025 (Tue) | 44.05 | 44.05 | 44.05 | 43.985 | 24 |
| 13th Oct 2025 (Mon) | 44.00 | 44.00 | 43.84 | 43.99 | 14,026 |
| 10th Oct 2025 (Fri) | 44.00 | 44.00 | 43.81 | 43.785 | 884 |
| 9th Oct 2025 (Thu) | 43.945 | 43.945 | 43.895 | 43.895 | 6 |
| 8th Oct 2025 (Wed) | 43.83 | 43.96 | 43.83 | 43.945 | 2,877 |
| 7th Oct 2025 (Tue) | 43.90 | 43.91 | 43.90 | 43.895 | 146 |
| 6th Oct 2025 (Mon) | 43.85 | 43.92 | 43.85 | 43.89 | 218 |
| 3rd Oct 2025 (Fri) | 43.90 | 43.94 | 43.85 | 43.905 | 2,068 |
| 2nd Oct 2025 (Thu) | 43.87 | 43.87 | 43.87 | 43.795 | 452 |
| 1st Oct 2025 (Wed) | 43.74 | 43.92 | 43.74 | 43.80 | 80 |
| 30th Sep 2025 (Tue) | 44.00 | 44.00 | 43.99 | 43.795 | 177 |
| 29th Sep 2025 (Mon) | 43.83 | 43.875 | 43.83 | 43.875 | 679 |
| 26th Sep 2025 (Fri) | 43.93 | 43.93 | 43.93 | 43.83 | 19 |
| 25th Sep 2025 (Thu) | 43.94 | 43.94 | 43.805 | 43.805 | 18 |
| 24th Sep 2025 (Wed) | 43.97 | 43.97 | 43.93 | 43.94 | 970 |
| 23rd Sep 2025 (Tue) | 43.89 | 43.89 | 43.76 | 43.865 | 492 |
| 22nd Sep 2025 (Mon) | 43.44 | 43.71 | 43.44 | 43.63 | 1,199 |
| 19th Sep 2025 (Fri) | 43.63 | 43.63 | 43.54 | 43.55 | 631 |
| 18th Sep 2025 (Thu) | 44.00 | 44.00 | 43.76 | 43.72 | 481 |
| 17th Sep 2025 (Wed) | 44.16 | 44.16 | 44.16 | 44.105 | 120 |
| 16th Sep 2025 (Tue) | 44.07 | 44.09 | 44.06 | 44.09 | 351 |
| 15th Sep 2025 (Mon) | 44.18 | 44.23 | 43.96 | 44.08 | 901 |
| 12th Sep 2025 (Fri) | 43.99 | 44.07 | 43.99 | 43.975 | 279 |
| 11th Sep 2025 (Thu) | 44.09 | 44.09 | 44.09 | 44.13 | 142 |
| 10th Sep 2025 (Wed) | 43.77 | 43.77 | 43.77 | 43.90 | 300 |
| 9th Sep 2025 (Tue) | 43.84 | 43.84 | 43.76 | 43.77 | 8,976 |
| 8th Sep 2025 (Mon) | 43.90 | 43.95 | 43.78 | 43.81 | 1,927 |
| 5th Sep 2025 (Fri) | 43.72 | 43.87 | 43.72 | 43.845 | 858 |
| 4th Sep 2025 (Thu) | 43.52 | 43.57 | 43.52 | 43.555 | 11,243 |
| 3rd Sep 2025 (Wed) | 43.25 | 43.435 | 43.25 | 43.435 | 110 |
| 2nd Sep 2025 (Tue) | 43.41 | 43.41 | 43.30 | 43.25 | 4,189 |
| 1st Sep 2025 (Mon) | 43.46 | 43.46 | 43.41 | 43.455 | 503 |
| 29th Aug 2025 (Fri) | 43.31 | 43.31 | 43.31 | 43.445 | 258 |
| 28th Aug 2025 (Thu) | 43.48 | 43.48 | 43.46 | 43.455 | 43 |
| 27th Aug 2025 (Wed) | 43.36 | 43.36 | 43.22 | 43.25 | 3,278 |
| 26th Aug 2025 (Tue) | 43.39 | 43.39 | 43.17 | 43.24 | 10,044 |
| 25th Aug 2025 (Mon) | 43.545 | 43.545 | 43.545 | 43.545 | 0 |
| 22nd Aug 2025 (Fri) | 43.32 | 43.56 | 43.32 | 43.545 | 721 |
| 21st Aug 2025 (Thu) | 43.40 | 43.57 | 43.36 | 43.37 | 460 |
| 20th Aug 2025 (Wed) | 43.70 | 43.70 | 43.65 | 43.655 | 1,648 |
| 19th Aug 2025 (Tue) | 43.71 | 43.72 | 43.67 | 43.72 | 8,630 |
| 18th Aug 2025 (Mon) | 43.82 | 43.82 | 43.73 | 43.605 | 104 |