| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 42.32 | 42.32 | 42.30 | 42.285 | 2,164 |
| 29th May 2025 (Thu) | 42.26 | 42.30 | 42.26 | 42.30 | 527 |
| 28th May 2025 (Wed) | 42.22 | 42.25 | 42.09 | 42.22 | 518 |
| 27th May 2025 (Tue) | 42.38 | 42.38 | 42.15 | 42.23 | 342 |
| 26th May 2025 (Mon) | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
| 23rd May 2025 (Fri) | 42.10 | 42.10 | 42.08 | 41.955 | 160 |
| 22nd May 2025 (Thu) | 42.15 | 42.15 | 41.88 | 41.91 | 578 |
| 21st May 2025 (Wed) | 42.36 | 42.36 | 42.26 | 42.35 | 519 |
| 20th May 2025 (Tue) | 42.57 | 42.57 | 42.57 | 42.57 | 7,929 |
| 19th May 2025 (Mon) | 42.22 | 42.37 | 42.22 | 42.36 | 1,119 |
| 16th May 2025 (Fri) | 42.48 | 42.48 | 42.48 | 42.45 | 488 |
| 15th May 2025 (Thu) | 42.23 | 42.36 | 42.23 | 42.385 | 3,163 |
| 14th May 2025 (Wed) | 42.45 | 42.45 | 42.45 | 42.29 | 200 |
| 13th May 2025 (Tue) | 42.42 | 42.42 | 42.42 | 42.425 | 19 |
| 12th May 2025 (Mon) | 42.21 | 42.34 | 42.21 | 42.34 | 4 |
| 9th May 2025 (Fri) | 42.23 | 42.23 | 42.23 | 42.21 | 3,616 |
| 8th May 2025 (Thu) | 42.42 | 42.42 | 42.27 | 42.28 | 3,283 |
| 7th May 2025 (Wed) | 42.065 | 42.245 | 42.065 | 42.245 | 0 |
| 6th May 2025 (Tue) | 42.17 | 42.17 | 42.08 | 42.065 | 39 |
| 5th May 2025 (Mon) | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
| 2nd May 2025 (Fri) | 42.34 | 42.40 | 42.34 | 42.08 | 141 |
| 1st May 2025 (Thu) | 42.245 | 42.245 | 42.175 | 42.175 | 5 |
| 30th Apr 2025 (Wed) | 42.39 | 42.39 | 42.245 | 42.245 | 7 |
| 29th Apr 2025 (Tue) | 42.22 | 42.39 | 42.22 | 42.39 | 360 |
| 28th Apr 2025 (Mon) | 42.20 | 42.24 | 42.17 | 42.17 | 52 |
| 25th Apr 2025 (Fri) | 42.20 | 42.26 | 42.16 | 42.245 | 19,434 |
| 24th Apr 2025 (Thu) | 41.96 | 41.96 | 41.96 | 42.07 | 19 |
| 23rd Apr 2025 (Wed) | 42.01 | 42.09 | 42.01 | 41.86 | 43 |
| 22nd Apr 2025 (Tue) | 41.77 | 41.80 | 41.44 | 41.80 | 12,523 |
| 21st Apr 2025 (Mon) | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
| 18th Apr 2025 (Fri) | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
| 17th Apr 2025 (Thu) | 41.74 | 41.83 | 41.74 | 41.83 | 958 |
| 16th Apr 2025 (Wed) | 41.81 | 41.835 | 41.81 | 41.835 | 0 |
| 15th Apr 2025 (Tue) | 41.67 | 41.81 | 41.67 | 41.81 | 0 |
| 14th Apr 2025 (Mon) | 41.27 | 41.62 | 41.27 | 41.67 | 3,050 |
| 11th Apr 2025 (Fri) | 41.32 | 41.32 | 40.96 | 41.01 | 1,414 |
| 10th Apr 2025 (Thu) | 42.19 | 42.20 | 41.41 | 41.395 | 494 |
| 9th Apr 2025 (Wed) | 41.00 | 41.02 | 41.00 | 40.865 | 642 |
| 8th Apr 2025 (Tue) | 41.71 | 41.72 | 41.67 | 41.555 | 1,730 |
| 7th Apr 2025 (Mon) | 41.72 | 41.73 | 41.07 | 41.615 | 763 |
| 4th Apr 2025 (Fri) | 42.71 | 42.71 | 42.71 | 42.07 | 21 |
| 3rd Apr 2025 (Thu) | 42.52 | 42.52 | 42.43 | 42.415 | 553 |
| 2nd Apr 2025 (Wed) | 42.51 | 42.61 | 42.51 | 42.535 | 2,253 |