| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 44.09 | 44.21 | 44.09 | 44.175 | 3,312 |
| 22nd Jan 2026 (Thu) | 44.17 | 44.18 | 44.05 | 44.09 | 2,680 |
| 21st Jan 2026 (Wed) | 44.05 | 44.08 | 43.97 | 44.08 | 15,079 |
| 20th Jan 2026 (Tue) | 44.02 | 44.09 | 43.89 | 43.93 | 3,808 |
| 19th Jan 2026 (Mon) | 44.00 | 44.00 | 44.00 | 43.955 | 16 |
| 16th Jan 2026 (Fri) | 44.35 | 44.35 | 44.10 | 44.17 | 1,826 |
| 15th Jan 2026 (Thu) | 44.24 | 44.24 | 44.14 | 44.22 | 1,967 |
| 14th Jan 2026 (Wed) | 44.32 | 44.32 | 44.23 | 44.23 | 957 |
| 13th Jan 2026 (Tue) | 44.26 | 44.26 | 44.18 | 44.17 | 907 |
| 12th Jan 2026 (Mon) | 44.15 | 44.30 | 44.15 | 44.27 | 22,058 |
| 9th Jan 2026 (Fri) | 44.20 | 44.21 | 44.20 | 44.25 | 267 |
| 8th Jan 2026 (Thu) | 44.43 | 44.43 | 44.11 | 44.11 | 3,439 |
| 7th Jan 2026 (Wed) | 44.24 | 44.30 | 44.20 | 44.255 | 2,507 |
| 6th Jan 2026 (Tue) | 44.45 | 44.45 | 44.22 | 44.255 | 246 |
| 5th Jan 2026 (Mon) | 44.31 | 44.31 | 44.25 | 44.275 | 447 |
| 2nd Jan 2026 (Fri) | 44.31 | 44.50 | 44.28 | 44.24 | 119 |
| 1st Jan 2026 (Thu) | 44.375 | 44.375 | 44.375 | 44.375 | 0 |
| 31st Dec 2025 (Wed) | 44.39 | 44.39 | 44.39 | 44.375 | 45 |
| 30th Dec 2025 (Tue) | 44.26 | 44.43 | 44.26 | 44.31 | 1,315 |
| 29th Dec 2025 (Mon) | 44.50 | 44.59 | 44.38 | 44.32 | 1,916 |
| 26th Dec 2025 (Fri) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 25th Dec 2025 (Thu) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 24th Dec 2025 (Wed) | 44.45 | 44.45 | 44.30 | 44.30 | 525 |
| 23rd Dec 2025 (Tue) | 44.20 | 44.25 | 44.20 | 44.255 | 1,176 |
| 22nd Dec 2025 (Mon) | 44.30 | 44.30 | 44.22 | 44.20 | 3,723 |
| 19th Dec 2025 (Fri) | 44.23 | 44.25 | 44.19 | 44.23 | 2,853 |
| 18th Dec 2025 (Thu) | 44.21 | 44.32 | 44.17 | 44.32 | 1,108 |
| 17th Dec 2025 (Wed) | 44.40 | 44.40 | 44.35 | 44.295 | 354 |
| 16th Dec 2025 (Tue) | 44.345 | 44.37 | 44.345 | 44.37 | 100 |
| 15th Dec 2025 (Mon) | 44.32 | 44.32 | 44.32 | 44.345 | 107 |
| 12th Dec 2025 (Fri) | 44.29 | 44.30 | 44.29 | 44.26 | 45 |
| 11th Dec 2025 (Thu) | 44.32 | 44.32 | 44.32 | 44.285 | 301 |
| 10th Dec 2025 (Wed) | 44.16 | 44.21 | 44.14 | 44.175 | 122 |
| 9th Dec 2025 (Tue) | 44.32 | 44.32 | 44.21 | 44.145 | 843 |
| 8th Dec 2025 (Mon) | 44.36 | 44.36 | 44.36 | 44.17 | 355 |
| 5th Dec 2025 (Fri) | 44.40 | 44.40 | 44.40 | 44.33 | 207 |
| 4th Dec 2025 (Thu) | 44.43 | 44.43 | 44.43 | 44.35 | 49 |
| 3rd Dec 2025 (Wed) | 44.40 | 44.45 | 44.40 | 44.405 | 249 |
| 2nd Dec 2025 (Tue) | 44.22 | 44.22 | 44.22 | 44.22 | 24 |
| 1st Dec 2025 (Mon) | 44.39 | 44.39 | 44.21 | 44.24 | 1,633 |
| 28th Nov 2025 (Fri) | 44.45 | 44.47 | 44.45 | 44.305 | 1,590 |
| 27th Nov 2025 (Thu) | 44.42 | 44.42 | 44.385 | 44.385 | 1,552 |
| 26th Nov 2025 (Wed) | 44.39 | 44.42 | 44.35 | 44.42 | 585 |
| 25th Nov 2025 (Tue) | 44.25 | 44.30 | 44.25 | 44.27 | 1,551 |