| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 43.70 | 43.70 | 43.65 | 43.655 | 1,648 |
| 19th Aug 2025 (Tue) | 43.71 | 43.72 | 43.67 | 43.72 | 8,630 |
| 18th Aug 2025 (Mon) | 43.82 | 43.82 | 43.73 | 43.605 | 104 |
| 15th Aug 2025 (Fri) | 43.87 | 43.87 | 43.63 | 43.70 | 4,677 |
| 14th Aug 2025 (Thu) | 43.80 | 43.84 | 43.71 | 43.665 | 1,370 |
| 13th Aug 2025 (Wed) | 43.67 | 43.79 | 43.67 | 43.735 | 524 |
| 12th Aug 2025 (Tue) | 43.40 | 43.53 | 43.40 | 43.545 | 191 |
| 11th Aug 2025 (Mon) | 43.51 | 43.51 | 43.49 | 43.46 | 15 |
| 8th Aug 2025 (Fri) | 43.425 | 43.425 | 43.40 | 43.40 | 0 |
| 7th Aug 2025 (Thu) | 43.43 | 43.45 | 43.43 | 43.425 | 1,787 |
| 6th Aug 2025 (Wed) | 43.36 | 43.43 | 43.30 | 43.375 | 33,598 |
| 5th Aug 2025 (Tue) | 43.33 | 43.41 | 43.33 | 43.40 | 247 |
| 4th Aug 2025 (Mon) | 43.21 | 43.30 | 43.20 | 43.375 | 780 |
| 1st Aug 2025 (Fri) | 43.04 | 43.04 | 42.99 | 43.13 | 1,215 |
| 31st Jul 2025 (Thu) | 43.13 | 43.16 | 43.10 | 43.145 | 56,458 |
| 30th Jul 2025 (Wed) | 43.29 | 43.29 | 43.00 | 43.065 | 28,934 |
| 29th Jul 2025 (Tue) | 43.02 | 43.07 | 43.02 | 43.09 | 351 |
| 28th Jul 2025 (Mon) | 42.90 | 42.95 | 42.90 | 42.91 | 31 |
| 25th Jul 2025 (Fri) | 42.81 | 42.87 | 42.81 | 42.925 | 13 |
| 24th Jul 2025 (Thu) | 42.87 | 42.905 | 42.87 | 42.905 | 1 |
| 23rd Jul 2025 (Wed) | 42.92 | 42.92 | 42.87 | 42.87 | 50 |
| 22nd Jul 2025 (Tue) | 42.78 | 42.90 | 42.78 | 42.92 | 652 |
| 21st Jul 2025 (Mon) | 42.82 | 42.86 | 42.82 | 42.885 | 2,179 |
| 18th Jul 2025 (Fri) | 42.71 | 42.71 | 42.62 | 42.62 | 4,595 |
| 17th Jul 2025 (Thu) | 42.59 | 42.59 | 42.56 | 42.63 | 129 |
| 16th Jul 2025 (Wed) | 42.80 | 42.85 | 42.80 | 42.725 | 1,020 |
| 15th Jul 2025 (Tue) | 42.77 | 42.95 | 42.77 | 42.785 | 206 |
| 14th Jul 2025 (Mon) | 42.88 | 42.89 | 42.86 | 42.885 | 251 |
| 11th Jul 2025 (Fri) | 43.03 | 43.03 | 42.97 | 42.895 | 1,154 |
| 10th Jul 2025 (Thu) | 43.07 | 43.07 | 43.07 | 43.045 | 205 |
| 9th Jul 2025 (Wed) | 42.93 | 43.05 | 42.89 | 42.985 | 2,563 |
| 8th Jul 2025 (Tue) | 43.13 | 43.13 | 42.90 | 42.83 | 19 |
| 7th Jul 2025 (Mon) | 43.10 | 43.11 | 43.10 | 43.03 | 266 |
| 4th Jul 2025 (Fri) | 43.15 | 43.15 | 43.09 | 43.12 | 353 |
| 3rd Jul 2025 (Thu) | 43.21 | 43.21 | 43.10 | 43.14 | 4,595 |
| 2nd Jul 2025 (Wed) | 43.05 | 43.06 | 43.05 | 43.045 | 2,851 |
| 1st Jul 2025 (Tue) | 43.11 | 43.11 | 43.10 | 43.08 | 3,831 |
| 30th Jun 2025 (Mon) | 42.84 | 42.96 | 42.84 | 42.96 | 0 |
| 27th Jun 2025 (Fri) | 42.825 | 42.84 | 42.825 | 42.84 | 0 |
| 26th Jun 2025 (Thu) | 42.92 | 42.92 | 42.87 | 42.825 | 101 |
| 25th Jun 2025 (Wed) | 42.75 | 42.75 | 42.705 | 42.705 | 0 |
| 24th Jun 2025 (Tue) | 42.64 | 42.64 | 42.64 | 42.75 | 80 |
| 23rd Jun 2025 (Mon) | 42.54 | 42.61 | 42.54 | 42.58 | 2,616 |