| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 44.45 | 44.47 | 44.45 | 44.305 | 1,590 |
| 27th Nov 2025 (Thu) | 44.42 | 44.42 | 44.385 | 44.385 | 1,552 |
| 26th Nov 2025 (Wed) | 44.39 | 44.42 | 44.35 | 44.42 | 585 |
| 25th Nov 2025 (Tue) | 44.25 | 44.30 | 44.25 | 44.27 | 1,551 |
| 24th Nov 2025 (Mon) | 44.27 | 44.27 | 44.27 | 44.225 | 1,964 |
| 21st Nov 2025 (Fri) | 44.15 | 44.17 | 44.10 | 44.145 | 5,209 |
| 20th Nov 2025 (Thu) | 44.31 | 44.37 | 44.25 | 44.23 | 594 |
| 19th Nov 2025 (Wed) | 44.57 | 44.57 | 44.43 | 44.405 | 268 |
| 18th Nov 2025 (Tue) | 44.42 | 44.44 | 44.36 | 44.42 | 11,869 |
| 17th Nov 2025 (Mon) | 44.46 | 44.46 | 44.39 | 44.43 | 435 |
| 14th Nov 2025 (Fri) | 44.36 | 44.47 | 44.36 | 44.47 | 3,148 |
| 13th Nov 2025 (Thu) | 44.58 | 44.58 | 44.49 | 44.465 | 3,107 |
| 12th Nov 2025 (Wed) | 44.56 | 44.56 | 44.47 | 44.47 | 2,396 |
| 11th Nov 2025 (Tue) | 44.40 | 44.40 | 44.40 | 44.50 | 81 |
| 10th Nov 2025 (Mon) | 44.39 | 44.49 | 44.35 | 44.35 | 17,442 |
| 7th Nov 2025 (Fri) | 44.40 | 44.40 | 44.32 | 44.30 | 428 |
| 6th Nov 2025 (Thu) | 44.38 | 44.38 | 44.23 | 44.355 | 1,030 |
| 5th Nov 2025 (Wed) | 44.29 | 44.40 | 44.25 | 44.255 | 1,203 |
| 4th Nov 2025 (Tue) | 44.33 | 44.35 | 44.29 | 44.29 | 872 |
| 3rd Nov 2025 (Mon) | 44.47 | 44.47 | 44.38 | 44.35 | 481 |
| 31st Oct 2025 (Fri) | 44.40 | 44.53 | 44.40 | 44.445 | 478 |
| 30th Oct 2025 (Thu) | 44.55 | 44.55 | 44.41 | 44.43 | 257 |
| 29th Oct 2025 (Wed) | 44.65 | 44.65 | 44.59 | 44.65 | 2,739 |
| 28th Oct 2025 (Tue) | 44.62 | 44.62 | 44.62 | 44.535 | 19 |
| 27th Oct 2025 (Mon) | 44.45 | 44.54 | 44.45 | 44.455 | 308 |
| 24th Oct 2025 (Fri) | 44.28 | 44.28 | 44.15 | 44.145 | 240 |
| 23rd Oct 2025 (Thu) | 44.24 | 44.24 | 44.24 | 44.095 | 3 |
| 22nd Oct 2025 (Wed) | 44.22 | 44.22 | 44.22 | 44.10 | 135 |
| 21st Oct 2025 (Tue) | 44.06 | 44.33 | 44.06 | 44.265 | 1,943 |
| 20th Oct 2025 (Mon) | 43.96 | 44.12 | 43.95 | 44.12 | 15,374 |
| 17th Oct 2025 (Fri) | 43.955 | 43.955 | 43.925 | 43.925 | 94 |
| 16th Oct 2025 (Thu) | 44.01 | 44.01 | 43.92 | 43.955 | 2,323 |
| 15th Oct 2025 (Wed) | 44.05 | 44.20 | 44.04 | 44.185 | 14,673 |
| 14th Oct 2025 (Tue) | 44.05 | 44.05 | 44.05 | 43.985 | 24 |
| 13th Oct 2025 (Mon) | 44.00 | 44.00 | 43.84 | 43.99 | 14,026 |
| 10th Oct 2025 (Fri) | 44.00 | 44.00 | 43.81 | 43.785 | 884 |
| 9th Oct 2025 (Thu) | 43.945 | 43.945 | 43.895 | 43.895 | 6 |
| 8th Oct 2025 (Wed) | 43.83 | 43.96 | 43.83 | 43.945 | 2,877 |
| 7th Oct 2025 (Tue) | 43.90 | 43.91 | 43.90 | 43.895 | 146 |
| 6th Oct 2025 (Mon) | 43.85 | 43.92 | 43.85 | 43.89 | 218 |
| 3rd Oct 2025 (Fri) | 43.90 | 43.94 | 43.85 | 43.905 | 2,068 |
| 2nd Oct 2025 (Thu) | 43.87 | 43.87 | 43.87 | 43.795 | 452 |
| 1st Oct 2025 (Wed) | 43.74 | 43.92 | 43.74 | 43.80 | 80 |
| 30th Sep 2025 (Tue) | 44.00 | 44.00 | 43.99 | 43.795 | 177 |
| 29th Sep 2025 (Mon) | 43.83 | 43.875 | 43.83 | 43.875 | 679 |