| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 44.18 | 44.23 | 43.96 | 44.08 | 901 |
| 12th Sep 2025 (Fri) | 43.99 | 44.07 | 43.99 | 43.975 | 279 |
| 11th Sep 2025 (Thu) | 44.09 | 44.09 | 44.09 | 44.13 | 142 |
| 10th Sep 2025 (Wed) | 43.77 | 43.77 | 43.77 | 43.90 | 300 |
| 9th Sep 2025 (Tue) | 43.84 | 43.84 | 43.76 | 43.77 | 8,976 |
| 8th Sep 2025 (Mon) | 43.90 | 43.95 | 43.78 | 43.81 | 1,927 |
| 5th Sep 2025 (Fri) | 43.72 | 43.87 | 43.72 | 43.845 | 858 |
| 4th Sep 2025 (Thu) | 43.52 | 43.57 | 43.52 | 43.555 | 11,243 |
| 3rd Sep 2025 (Wed) | 43.25 | 43.435 | 43.25 | 43.435 | 110 |
| 2nd Sep 2025 (Tue) | 43.41 | 43.41 | 43.30 | 43.25 | 4,189 |
| 1st Sep 2025 (Mon) | 43.46 | 43.46 | 43.41 | 43.455 | 503 |
| 29th Aug 2025 (Fri) | 43.31 | 43.31 | 43.31 | 43.445 | 258 |
| 28th Aug 2025 (Thu) | 43.48 | 43.48 | 43.46 | 43.455 | 43 |
| 27th Aug 2025 (Wed) | 43.36 | 43.36 | 43.22 | 43.25 | 3,278 |
| 26th Aug 2025 (Tue) | 43.39 | 43.39 | 43.17 | 43.24 | 10,044 |
| 25th Aug 2025 (Mon) | 43.545 | 43.545 | 43.545 | 43.545 | 0 |
| 22nd Aug 2025 (Fri) | 43.32 | 43.56 | 43.32 | 43.545 | 721 |
| 21st Aug 2025 (Thu) | 43.40 | 43.57 | 43.36 | 43.37 | 460 |
| 20th Aug 2025 (Wed) | 43.70 | 43.70 | 43.65 | 43.655 | 1,648 |
| 19th Aug 2025 (Tue) | 43.71 | 43.72 | 43.67 | 43.72 | 8,630 |
| 18th Aug 2025 (Mon) | 43.82 | 43.82 | 43.73 | 43.605 | 104 |
| 15th Aug 2025 (Fri) | 43.87 | 43.87 | 43.63 | 43.70 | 4,677 |
| 14th Aug 2025 (Thu) | 43.80 | 43.84 | 43.71 | 43.665 | 1,370 |
| 13th Aug 2025 (Wed) | 43.67 | 43.79 | 43.67 | 43.735 | 524 |
| 12th Aug 2025 (Tue) | 43.40 | 43.53 | 43.40 | 43.545 | 191 |
| 11th Aug 2025 (Mon) | 43.51 | 43.51 | 43.49 | 43.46 | 15 |
| 8th Aug 2025 (Fri) | 43.425 | 43.425 | 43.40 | 43.40 | 0 |
| 7th Aug 2025 (Thu) | 43.43 | 43.45 | 43.43 | 43.425 | 1,787 |
| 6th Aug 2025 (Wed) | 43.36 | 43.43 | 43.30 | 43.375 | 33,598 |
| 5th Aug 2025 (Tue) | 43.33 | 43.41 | 43.33 | 43.40 | 247 |
| 4th Aug 2025 (Mon) | 43.21 | 43.30 | 43.20 | 43.375 | 780 |
| 1st Aug 2025 (Fri) | 43.04 | 43.04 | 42.99 | 43.13 | 1,215 |
| 31st Jul 2025 (Thu) | 43.13 | 43.16 | 43.10 | 43.145 | 56,458 |
| 30th Jul 2025 (Wed) | 43.29 | 43.29 | 43.00 | 43.065 | 28,934 |
| 29th Jul 2025 (Tue) | 43.02 | 43.07 | 43.02 | 43.09 | 351 |
| 28th Jul 2025 (Mon) | 42.90 | 42.95 | 42.90 | 42.91 | 31 |
| 25th Jul 2025 (Fri) | 42.81 | 42.87 | 42.81 | 42.925 | 13 |
| 24th Jul 2025 (Thu) | 42.87 | 42.905 | 42.87 | 42.905 | 1 |
| 23rd Jul 2025 (Wed) | 42.92 | 42.92 | 42.87 | 42.87 | 50 |
| 22nd Jul 2025 (Tue) | 42.78 | 42.90 | 42.78 | 42.92 | 652 |
| 21st Jul 2025 (Mon) | 42.82 | 42.86 | 42.82 | 42.885 | 2,179 |
| 18th Jul 2025 (Fri) | 42.71 | 42.71 | 42.62 | 42.62 | 4,595 |
| 17th Jul 2025 (Thu) | 42.59 | 42.59 | 42.56 | 42.63 | 129 |
| 16th Jul 2025 (Wed) | 42.80 | 42.85 | 42.80 | 42.725 | 1,020 |