| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 42.49 | 42.49 | 42.49 | 42.585 | 236 |
| 31st Mar 2025 (Mon) | 42.30 | 42.30 | 42.30 | 42.295 | 16 |
| 28th Mar 2025 (Fri) | 42.34 | 42.34 | 42.31 | 42.28 | 489 |
| 27th Mar 2025 (Thu) | 42.27 | 42.36 | 42.27 | 42.325 | 1,856 |
| 26th Mar 2025 (Wed) | 42.49 | 42.49 | 42.35 | 42.38 | 849 |
| 25th Mar 2025 (Tue) | 42.51 | 42.51 | 42.37 | 42.52 | 2,735 |
| 24th Mar 2025 (Mon) | 42.51 | 42.51 | 42.51 | 42.515 | 17 |
| 21st Mar 2025 (Fri) | 42.56 | 42.56 | 42.53 | 42.50 | 212 |
| 20th Mar 2025 (Thu) | 42.71 | 42.74 | 42.71 | 42.74 | 55 |
| 19th Mar 2025 (Wed) | 42.91 | 42.91 | 42.74 | 42.795 | 1,902 |
| 18th Mar 2025 (Tue) | 42.93 | 42.93 | 42.68 | 42.725 | 1,262 |
| 17th Mar 2025 (Mon) | 42.65 | 42.65 | 42.65 | 42.745 | 2,455 |
| 14th Mar 2025 (Fri) | 42.69 | 42.71 | 42.65 | 42.685 | 1,129 |
| 13th Mar 2025 (Thu) | 42.69 | 42.69 | 42.57 | 42.60 | 242 |
| 12th Mar 2025 (Wed) | 42.675 | 42.71 | 42.675 | 42.71 | 0 |
| 11th Mar 2025 (Tue) | 42.78 | 42.78 | 42.78 | 42.78 | 52 |
| 10th Mar 2025 (Mon) | 42.87 | 42.87 | 42.78 | 42.78 | 12,327 |
| 7th Mar 2025 (Fri) | 42.87 | 42.87 | 42.85 | 42.775 | 616 |
| 6th Mar 2025 (Thu) | 42.86 | 42.86 | 42.86 | 42.675 | 18 |
| 5th Mar 2025 (Wed) | 42.72 | 43.01 | 42.72 | 42.895 | 8,672 |
| 4th Mar 2025 (Tue) | 42.96 | 42.96 | 42.955 | 42.955 | 5 |
| 3rd Mar 2025 (Mon) | 43.01 | 43.01 | 42.85 | 42.96 | 5,074 |
| 28th Feb 2025 (Fri) | 42.80 | 42.86 | 42.80 | 42.905 | 175 |
| 27th Feb 2025 (Thu) | 42.70 | 42.82 | 42.70 | 42.805 | 45,171 |
| 26th Feb 2025 (Wed) | 42.70 | 42.85 | 42.70 | 42.845 | 1,405 |
| 25th Feb 2025 (Tue) | 42.67 | 42.68 | 42.67 | 42.715 | 119 |
| 24th Feb 2025 (Mon) | 42.58 | 42.58 | 42.50 | 42.54 | 1,380 |
| 21st Feb 2025 (Fri) | 42.41 | 42.515 | 42.41 | 42.515 | 0 |
| 20th Feb 2025 (Thu) | 42.38 | 42.43 | 42.37 | 42.41 | 527 |
| 19th Feb 2025 (Wed) | 42.39 | 42.39 | 42.29 | 42.35 | 304 |
| 18th Feb 2025 (Tue) | 42.52 | 42.52 | 42.42 | 42.445 | 587 |
| 17th Feb 2025 (Mon) | 42.45 | 42.56 | 42.45 | 42.57 | 1,031 |
| 14th Feb 2025 (Fri) | 42.45 | 42.56 | 42.45 | 42.59 | 3,455 |
| 13th Feb 2025 (Thu) | 42.22 | 42.43 | 42.22 | 42.43 | 144 |
| 12th Feb 2025 (Wed) | 42.67 | 42.67 | 42.35 | 42.35 | 49 |
| 11th Feb 2025 (Tue) | 42.58 | 42.58 | 42.54 | 42.485 | 21,262 |
| 10th Feb 2025 (Mon) | 42.64 | 42.68 | 42.64 | 42.68 | 1,326 |
| 7th Feb 2025 (Fri) | 42.74 | 42.74 | 42.57 | 42.59 | 3,133 |
| 6th Feb 2025 (Thu) | 42.79 | 42.79 | 42.79 | 42.735 | 54 |
| 5th Feb 2025 (Wed) | 42.59 | 42.74 | 42.59 | 42.75 | 5,653 |
| 4th Feb 2025 (Tue) | 42.47 | 42.53 | 42.47 | 42.53 | 0 |
| 3rd Feb 2025 (Mon) | 42.58 | 42.58 | 42.14 | 42.47 | 1,718 |