| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 42.96 | 42.96 | 42.77 | 42.855 | 5,331 |
| 26th Mar 2026 (Thu) | 43.15 | 43.25 | 43.15 | 43.125 | 564 |
| 25th Mar 2026 (Wed) | 42.96 | 43.22 | 42.96 | 43.27 | 22 |
| 24th Mar 2026 (Tue) | 43.12 | 43.12 | 43.08 | 43.05 | 4,503 |
| 23rd Mar 2026 (Mon) | 42.63 | 43.21 | 42.47 | 43.21 | 15,249 |
| 20th Mar 2026 (Fri) | 43.52 | 43.52 | 42.98 | 42.98 | 2,170 |
| 19th Mar 2026 (Thu) | 43.55 | 43.55 | 43.22 | 43.235 | 1,603 |
| 18th Mar 2026 (Wed) | 43.69 | 43.85 | 43.61 | 43.635 | 4,086 |
| 17th Mar 2026 (Tue) | 43.55 | 43.65 | 43.55 | 43.77 | 130 |
| 16th Mar 2026 (Mon) | 43.55 | 43.65 | 43.55 | 43.67 | 510 |
| 13th Mar 2026 (Fri) | 43.76 | 43.81 | 43.64 | 43.71 | 568 |
| 12th Mar 2026 (Thu) | 43.92 | 43.98 | 43.90 | 43.91 | 168 |
| 11th Mar 2026 (Wed) | 44.06 | 44.06 | 44.06 | 44.01 | 267 |
| 10th Mar 2026 (Tue) | 44.21 | 44.25 | 44.05 | 44.19 | 236 |
| 9th Mar 2026 (Mon) | 44.00 | 44.02 | 43.60 | 43.93 | 3,292 |
| 6th Mar 2026 (Fri) | 44.40 | 44.40 | 43.91 | 44.055 | 4,785 |
| 5th Mar 2026 (Thu) | 44.38 | 44.38 | 44.24 | 44.25 | 9,441 |
| 4th Mar 2026 (Wed) | 44.34 | 44.34 | 44.20 | 44.325 | 733 |
| 3rd Mar 2026 (Tue) | 44.54 | 44.54 | 44.06 | 44.15 | 762 |
| 2nd Mar 2026 (Mon) | 44.69 | 44.69 | 44.30 | 44.31 | 814 |
| 27th Feb 2026 (Fri) | 44.83 | 44.83 | 44.55 | 44.55 | 1,856 |
| 26th Feb 2026 (Thu) | 44.67 | 44.67 | 44.55 | 44.55 | 688 |
| 25th Feb 2026 (Wed) | 44.64 | 44.67 | 44.60 | 44.62 | 125 |
| 24th Feb 2026 (Tue) | 44.50 | 44.76 | 44.50 | 44.57 | 196 |
| 23rd Feb 2026 (Mon) | 44.70 | 44.70 | 44.51 | 44.62 | 367 |
| 20th Feb 2026 (Fri) | 44.77 | 44.77 | 44.57 | 44.55 | 11,681 |
| 19th Feb 2026 (Thu) | 44.75 | 44.75 | 44.53 | 44.51 | 4,796 |
| 18th Feb 2026 (Wed) | 44.88 | 44.88 | 44.88 | 44.83 | 2 |
| 17th Feb 2026 (Tue) | 44.88 | 44.88 | 44.74 | 44.79 | 1,364 |
| 16th Feb 2026 (Mon) | 44.75 | 44.75 | 44.75 | 44.795 | 100 |
| 13th Feb 2026 (Fri) | 44.68 | 44.73 | 44.60 | 44.715 | 334 |
| 12th Feb 2026 (Thu) | 44.60 | 44.63 | 44.56 | 44.575 | 196 |
| 11th Feb 2026 (Wed) | 44.65 | 44.65 | 44.50 | 44.455 | 151 |
| 10th Feb 2026 (Tue) | 44.57 | 44.57 | 44.38 | 44.525 | 3,737 |
| 9th Feb 2026 (Mon) | 44.18 | 44.47 | 44.18 | 44.47 | 14,761 |
| 6th Feb 2026 (Fri) | 44.49 | 44.49 | 44.27 | 44.305 | 595 |
| 5th Feb 2026 (Thu) | 44.28 | 44.28 | 44.17 | 44.17 | 21,539 |
| 4th Feb 2026 (Wed) | 44.38 | 44.38 | 44.18 | 44.185 | 165 |
| 3rd Feb 2026 (Tue) | 44.13 | 44.13 | 44.12 | 44.15 | 1,189 |
| 2nd Feb 2026 (Mon) | 44.12 | 44.23 | 44.12 | 44.17 | 3,894 |
| 30th Jan 2026 (Fri) | 44.17 | 44.25 | 44.12 | 44.12 | 7,008 |