| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $74.145 | Automatic Execution |
08:38:43 - 16-Sep-25 |
| Sell* | 170 | $74.195 | Automatic Execution |
08:18:09 - 16-Sep-25 |
| Sell* | 317 | $74.205 | Automatic Execution |
08:17:30 - 16-Sep-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
08:03:15 - 16-Sep-25 |
| Buy* | 787 | $74.165 | Automatic Execution |
08:03:01 - 16-Sep-25 |
| Buy* | 12 | $74.17 | Automatic Execution |
08:02:51 - 16-Sep-25 |
| Unknown* | 0 | $74.17 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | $74.17 | SI Trade |
08:00:28 - 16-Sep-25 |
| Buy* | 897 | $74.14 | Suspected BUY Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 4 | $73.91 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Buy* | 4 | $73.91 | SI Trade |
16:38:13 - 15-Sep-25 |
| Buy* | 5 | $73.91 | Suspected BUY Trade |
16:35:28 - 15-Sep-25 |
| Unknown* | 0 | $73.88 | SI Trade |
15:34:54 - 15-Sep-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
15:29:04 - 15-Sep-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
15:22:50 - 15-Sep-25 |
| Sell* | 23 | $73.76 | Automatic Execution |
15:11:48 - 15-Sep-25 |
| Unknown* | 0 | $73.79 | SI Trade |
14:38:19 - 15-Sep-25 |
| Unknown* | 0 | $73.785 | SI Trade |
14:38:14 - 15-Sep-25 |
| Buy* | 13 | $73.975 | Automatic Execution |
14:02:37 - 15-Sep-25 |
| Unknown* | 0 | $73.865 | SI Trade |
13:34:44 - 15-Sep-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
13:16:02 - 15-Sep-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
13:03:23 - 15-Sep-25 |
| Unknown* | 0 | $73.70 | SI Trade |
12:53:03 - 15-Sep-25 |
| Unknown* | 0 | $73.68 | SI Trade |
12:51:52 - 15-Sep-25 |
| Unknown* | 0 | $73.695 | SI Trade |
12:48:34 - 15-Sep-25 |
| Buy* | 1 | $73.645 | SI Trade |
12:11:24 - 15-Sep-25 |
| Unknown* | 0 | $73.645 | SI Trade |
12:11:24 - 15-Sep-25 |
| Unknown* | 0 | $73.595 | SI Trade |
12:08:59 - 15-Sep-25 |
| Buy* | 342 | $73.585 | Automatic Execution |
10:59:34 - 15-Sep-25 |
| Buy* | 1 | $73.585 | Automatic Execution |
10:59:33 - 15-Sep-25 |
| Buy* | 36 | $73.585 | Automatic Execution |
10:59:32 - 15-Sep-25 |
| Buy* | 1,065 | $73.585 | Automatic Execution |
10:58:36 - 15-Sep-25 |
| Buy* | 118 | $73.585 | Automatic Execution |
10:56:15 - 15-Sep-25 |
| Buy* | 407 | $73.585 | Automatic Execution |
10:56:15 - 15-Sep-25 |
| Buy* | 80 | $73.585 | Automatic Execution |
10:56:15 - 15-Sep-25 |
| Buy* | 69 | $73.585 | Automatic Execution |
10:56:15 - 15-Sep-25 |
| Buy* | 2 | $73.595 | Automatic Execution |
10:44:45 - 15-Sep-25 |
| Buy* | 75 | $73.61 | Automatic Execution |
10:20:45 - 15-Sep-25 |
| Buy* | 202 | $73.64 | Automatic Execution |
09:52:37 - 15-Sep-25 |
| Buy* | 318 | $73.635 | Automatic Execution |
09:52:37 - 15-Sep-25 |
| Unknown* | 0 | $73.65 | SI Trade |
09:22:35 - 15-Sep-25 |
| Unknown* | 0 | $73.64 | SI Trade |
09:17:23 - 15-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
08:25:01 - 15-Sep-25 |
| Unknown* | 0 | $73.55 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | $73.565 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | $73.565 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | $73.565 | SI Trade |
08:00:06 - 15-Sep-25 |
| Buy* | 3 | $73.445 | Suspected BUY Trade |
16:35:14 - 12-Sep-25 |
| Unknown* | 2,597 | $73.4369 | OTC Trade |
15:36:59 - 12-Sep-25 |
| Sell* | 330 | $73.435 | Automatic Execution |
14:38:34 - 12-Sep-25 |
| Sell* | 219 | $73.435 | Automatic Execution |
14:38:30 - 12-Sep-25 |
| Sell* | 225 | $73.43 | Automatic Execution |
14:38:26 - 12-Sep-25 |
| Sell* | 251 | $73.45 | Automatic Execution |
14:38:14 - 12-Sep-25 |
| Buy* | 324 | $73.45 | Automatic Execution |
14:36:07 - 12-Sep-25 |
| Buy* | 274 | $73.45 | Automatic Execution |
14:36:07 - 12-Sep-25 |
| Buy* | 274 | $73.45 | Automatic Execution |
14:36:07 - 12-Sep-25 |
| Buy* | 274 | $73.45 | Automatic Execution |
14:36:07 - 12-Sep-25 |
| Sell* | 231 | $73.395 | Automatic Execution |
14:35:36 - 12-Sep-25 |
| Sell* | 24 | $73.40 | Automatic Execution |
14:35:25 - 12-Sep-25 |
| Sell* | 2 | $73.42 | Automatic Execution |
14:34:41 - 12-Sep-25 |
| Unknown* | 300 | $73.5122 | OTC Trade |
14:11:23 - 12-Sep-25 |
| Sell* | 1,750 | $73.4278 | SI Trade |
13:40:16 - 12-Sep-25 |
| Unknown* | 0 | $73.44 | SI Trade |
13:36:50 - 12-Sep-25 |
| Sell* | 102 | $73.4298 | Negotiated Trade |
13:35:32 - 12-Sep-25 |
| Sell* | 81 | $73.495 | Automatic Execution |
13:14:35 - 12-Sep-25 |
| Sell* | 85 | $73.545 | Automatic Execution |
13:00:18 - 12-Sep-25 |
| Sell* | 115 | $73.56 | Automatic Execution |
13:00:18 - 12-Sep-25 |
| Buy* | 14 | $73.60 | Automatic Execution |
12:36:48 - 12-Sep-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
12:36:48 - 12-Sep-25 |
| Sell* | 5 | $73.405 | Automatic Execution |
10:37:26 - 12-Sep-25 |
| Unknown* | 0 | $73.405 | SI Trade |
10:19:36 - 12-Sep-25 |
| Buy* | 3 | $73.47 | Automatic Execution |
09:53:30 - 12-Sep-25 |
| Unknown* | 0 | $73.42 | SI Trade |
09:26:14 - 12-Sep-25 |
| Buy* | 4 | $73.55 | Automatic Execution |
08:59:33 - 12-Sep-25 |
| Buy* | 100 | $73.555 | Automatic Execution |
08:58:04 - 12-Sep-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
08:05:10 - 12-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
08:02:53 - 12-Sep-25 |
| Unknown* | 0 | $73.50 | SI Trade |
08:00:30 - 12-Sep-25 |
| Unknown* | 0 | $73.50 | SI Trade |
08:00:30 - 12-Sep-25 |
| Sell* | 36 | $73.48 | Uncrossing Trade |
08:00:30 - 12-Sep-25 |
| Unknown* | 6 | $73.445 | OTC Trade |
16:37:08 - 11-Sep-25 |
| Buy* | 6 | $73.445 | SI Trade |
16:37:08 - 11-Sep-25 |
| Buy* | 617 | $73.445 | Suspected BUY Trade |
16:35:19 - 11-Sep-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
16:18:22 - 11-Sep-25 |
| Buy* | 200 | $73.41 | Automatic Execution |
16:16:10 - 11-Sep-25 |
| Sell* | 99 | $73.40 | Automatic Execution |
16:02:17 - 11-Sep-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
16:02:17 - 11-Sep-25 |
| Sell* | 300 | $73.35 | Automatic Execution |
15:56:19 - 11-Sep-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
15:39:20 - 11-Sep-25 |
| Buy* | 241 | $73.30 | Automatic Execution |
14:49:06 - 11-Sep-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
14:49:03 - 11-Sep-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
14:47:05 - 11-Sep-25 |
| Buy* | 1 | $73.20 | Automatic Execution |
14:46:02 - 11-Sep-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
14:41:40 - 11-Sep-25 |
| Buy* | 79 | $73.1251 | SI Trade |
14:25:17 - 11-Sep-25 |
| Sell* | 5 | $73.135 | Automatic Execution |
14:15:25 - 11-Sep-25 |
| Buy* | 1 | $73.10 | Automatic Execution |
14:00:30 - 11-Sep-25 |
| Buy* | 1 | $73.05 | Automatic Execution |
13:55:30 - 11-Sep-25 |
| Unknown* | 0 | $73.05 | SI Trade |
13:44:20 - 11-Sep-25 |
| Buy* | 2 | $72.83 | Automatic Execution |
10:40:36 - 11-Sep-25 |
| Unknown* | 0 | $72.97 | SI Trade |
08:11:44 - 11-Sep-25 |
| Unknown* | 0 | $72.915 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | $72.95 | SI Trade |
08:00:28 - 11-Sep-25 |
| Sell* | 1 | $72.95 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | $72.95 | SI Trade |
08:00:28 - 11-Sep-25 |
| Buy* | 5 | $72.82 | Suspected BUY Trade |
16:35:08 - 10-Sep-25 |
| Buy* | 96 | $72.77 | Result of RFQ |
16:29:37 - 10-Sep-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
16:12:11 - 10-Sep-25 |
| Unknown* | 0 | $72.85 | SI Trade |
15:20:13 - 10-Sep-25 |
| Unknown* | 0 | $72.71 | SI Trade |
14:55:28 - 10-Sep-25 |
| Buy* | 205 | $72.72 | SI Trade |
14:55:25 - 10-Sep-25 |
| Buy* | 1 | $72.80 | Automatic Execution |
14:49:48 - 10-Sep-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
14:34:23 - 10-Sep-25 |
| Buy* | 1 | $72.70 | Automatic Execution |
13:34:33 - 10-Sep-25 |
| Buy* | 100 | $72.59 | Automatic Execution |
13:25:26 - 10-Sep-25 |
| Sell* | 323 | $72.585 | Automatic Execution |
11:31:55 - 10-Sep-25 |
| Buy* | 2 | $72.69 | SI Trade |
11:31:55 - 10-Sep-25 |
| Sell* | 55 | $72.585 | Automatic Execution |
11:31:55 - 10-Sep-25 |
| Sell* | 1 | $72.555 | Automatic Execution |
10:07:15 - 10-Sep-25 |
| Unknown* | 0 | $72.77 | SI Trade |
08:55:31 - 10-Sep-25 |
| Buy* | 2 | $72.785 | SI Trade |
08:23:10 - 10-Sep-25 |
| Unknown* | 0 | $72.78 | SI Trade |
08:23:10 - 10-Sep-25 |
| Unknown* | 0 | $72.825 | SI Trade |
08:16:28 - 10-Sep-25 |
| Buy* | 322 | $72.79 | Automatic Execution |
08:06:49 - 10-Sep-25 |
| Unknown* | 0 | $72.765 | SI Trade |
08:00:03 - 10-Sep-25 |
| Buy* | 46 | $72.27 | Automatic Execution |
15:49:53 - 09-Sep-25 |
| Buy* | 24 | $72.255 | Automatic Execution |
15:49:53 - 09-Sep-25 |
| Sell* | 101 | $72.205 | Automatic Execution |
15:14:17 - 09-Sep-25 |
| Sell* | 41 | $72.21 | Automatic Execution |
15:14:17 - 09-Sep-25 |
| Buy* | 185 | $72.2934 | Suspected BUY Trade |
15:13:19 - 09-Sep-25 |
| Sell* | 126 | $72.21 | Automatic Execution |
15:03:16 - 09-Sep-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:50:47 - 09-Sep-25 |
| Unknown* | 0 | $72.27 | SI Trade |
14:44:18 - 09-Sep-25 |
| Sell* | 20 | $72.19 | Automatic Execution |
14:41:39 - 09-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
14:37:28 - 09-Sep-25 |
| Buy* | 10 | $72.115 | Automatic Execution |
14:09:30 - 09-Sep-25 |
| Sell* | 750 | $72.12 | Automatic Execution |
14:04:30 - 09-Sep-25 |
| Sell* | 25 | $72.12 | Automatic Execution |
14:04:25 - 09-Sep-25 |
| Unknown* | 0 | $72.225 | SI Trade |
13:17:34 - 09-Sep-25 |
| Unknown* | 0 | $72.24 | SI Trade |
12:41:49 - 09-Sep-25 |
| Sell* | 1 | $72.195 | Automatic Execution |
11:48:29 - 09-Sep-25 |
| Sell* | 4 | $72.225 | Automatic Execution |
11:48:29 - 09-Sep-25 |
| Unknown* | 0 | $72.185 | SI Trade |
10:43:38 - 09-Sep-25 |
| Buy* | 20 | $72.235 | Automatic Execution |
10:40:26 - 09-Sep-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
10:16:25 - 09-Sep-25 |
| Sell* | 11 | $72.155 | Automatic Execution |
10:12:11 - 09-Sep-25 |
| Sell* | 82 | $72.155 | Automatic Execution |
10:12:00 - 09-Sep-25 |
| Buy* | 78 | $72.1821 | Suspected BUY Trade |
10:06:19 - 09-Sep-25 |
| Buy* | 110 | $72.195 | Automatic Execution |
10:00:53 - 09-Sep-25 |
| Sell* | 4 | $72.125 | Automatic Execution |
09:18:38 - 09-Sep-25 |
| Sell* | 26 | $72.12 | Automatic Execution |
09:18:36 - 09-Sep-25 |
| Sell* | 68 | $72.12 | Automatic Execution |
09:18:36 - 09-Sep-25 |
| Sell* | 13 | $72.12 | Automatic Execution |
09:18:35 - 09-Sep-25 |
| Sell* | 71 | $72.10 | Automatic Execution |
09:03:55 - 09-Sep-25 |
| Sell* | 12 | $72.10 | Automatic Execution |
08:47:16 - 09-Sep-25 |
| Unknown* | 0 | $72.175 | SI Trade |
08:26:38 - 09-Sep-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
08:17:42 - 09-Sep-25 |
| Sell* | 71 | $72.117 | Negotiated Trade |
08:17:35 - 09-Sep-25 |
| Unknown* | 0 | $72.325 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | $72.325 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | $71.995 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | $71.995 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | $72.325 | SI Trade |
08:00:10 - 09-Sep-25 |
| Buy* | 20 | $72.005 | Automatic Execution |
08:00:10 - 09-Sep-25 |
| Buy* | 40 | $72.00 | Automatic Execution |
08:00:10 - 09-Sep-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | $72.325 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | $72.325 | SI Trade |
08:00:10 - 09-Sep-25 |
| Sell* | 6 | $71.99 | Uncrossing Trade |
08:00:09 - 09-Sep-25 |
| Buy* | 456 | $71.705 | Suspected BUY Trade |
16:35:18 - 08-Sep-25 |
| Sell* | 190 | $71.74 | Automatic Execution |
16:28:55 - 08-Sep-25 |
| Buy* | 489 | $71.75 | Result of RFQ |
16:22:21 - 08-Sep-25 |
| Buy* | 1 | $71.645 | SI Trade |
15:55:06 - 08-Sep-25 |
| Buy* | 14 | $71.605 | Automatic Execution |
15:29:36 - 08-Sep-25 |
| Sell* | 2 | $71.525 | Automatic Execution |
15:28:02 - 08-Sep-25 |
| Sell* | 140 | $71.54 | SI Trade |
15:15:22 - 08-Sep-25 |
| Sell* | 75 | $71.65 | Automatic Execution |
15:01:02 - 08-Sep-25 |
| Sell* | 26 | $71.645 | Automatic Execution |
14:59:04 - 08-Sep-25 |
| Sell* | 30 | $71.645 | Automatic Execution |
14:59:02 - 08-Sep-25 |
| Sell* | 74 | $71.63 | Automatic Execution |
14:55:41 - 08-Sep-25 |
| Sell* | 82 | $71.57 | Automatic Execution |
13:45:00 - 08-Sep-25 |
| Buy* | 1 | $71.61 | SI Trade |
13:15:06 - 08-Sep-25 |
| Unknown* | 0 | $71.555 | SI Trade |
13:09:04 - 08-Sep-25 |
| Unknown* | 0 | $71.61 | SI Trade |
12:12:48 - 08-Sep-25 |
| Buy* | 69 | $71.60 | SI Trade |
10:58:04 - 08-Sep-25 |
| Sell* | 82 | $71.52 | Automatic Execution |
10:52:58 - 08-Sep-25 |
| Sell* | 70 | $71.53 | Automatic Execution |
10:52:58 - 08-Sep-25 |
| Sell* | 82 | $71.545 | Automatic Execution |
10:52:58 - 08-Sep-25 |
| Unknown* | 0 | $71.625 | SI Trade |
10:47:21 - 08-Sep-25 |
| Sell* | 82 | $71.555 | Automatic Execution |
10:29:04 - 08-Sep-25 |
| Unknown* | 0 | $71.53 | SI Trade |
10:24:30 - 08-Sep-25 |
| Sell* | 2 | $71.615 | SI Trade |
09:58:56 - 08-Sep-25 |
| Unknown* | 0 | $71.615 | SI Trade |
09:58:41 - 08-Sep-25 |
| Sell* | 1 | $71.61 | SI Trade |
09:58:40 - 08-Sep-25 |
| Sell* | 1 | $71.615 | SI Trade |
09:58:22 - 08-Sep-25 |
| Sell* | 1 | $71.60 | SI Trade |
09:53:41 - 08-Sep-25 |
| Unknown* | 0 | $71.62 | SI Trade |
09:50:43 - 08-Sep-25 |
| Sell* | 1 | $71.605 | SI Trade |
09:50:42 - 08-Sep-25 |
| Sell* | 1 | $71.63 | SI Trade |
09:50:26 - 08-Sep-25 |
| Buy* | 275 | $71.665 | Result of RFQ |
09:47:47 - 08-Sep-25 |