| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $64.93 | Automatic Execution |
13:48:37 - 02-Jun-25 |
| Buy* | 4 | $64.87 | SI Trade |
11:34:51 - 02-Jun-25 |
| Sell* | 1,340 | $64.83 | Automatic Execution |
11:34:51 - 02-Jun-25 |
| Buy* | 629 | $64.89 | Automatic Execution |
10:19:36 - 02-Jun-25 |
| Sell* | 3 | $64.81 | Automatic Execution |
10:12:53 - 02-Jun-25 |
| Sell* | 88 | $64.84 | Automatic Execution |
10:01:31 - 02-Jun-25 |
| Buy* | 3 | $64.89 | Automatic Execution |
09:58:01 - 02-Jun-25 |
| Unknown* | 0 | $64.94 | SI Trade |
09:41:10 - 02-Jun-25 |
| Buy* | 32 | $64.915 | SI Trade |
09:37:28 - 02-Jun-25 |
| Sell* | 322 | $64.72 | Automatic Execution |
08:47:43 - 02-Jun-25 |
| Unknown* | 0 | $64.855 | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 0 | $64.85 | SI Trade |
08:06:26 - 02-Jun-25 |
| Unknown* | 0 | $64.85 | SI Trade |
08:06:16 - 02-Jun-25 |
| Buy* | 1 | $64.775 | Automatic Execution |
08:04:25 - 02-Jun-25 |
| Buy* | 6 | $64.77 | Automatic Execution |
08:04:13 - 02-Jun-25 |
| Buy* | 31 | $64.875 | SI Trade |
16:36:49 - 30-May-25 |
| Unknown* | 31 | $64.875 | OTC Trade |
16:36:49 - 30-May-25 |
| Buy* | 31 | $64.875 | Suspected BUY Trade |
16:35:25 - 30-May-25 |
| Unknown* | 0 | $65.305 | SI Trade |
13:49:34 - 30-May-25 |
| Sell* | 1 | $65.06 | SI Trade |
13:06:04 - 30-May-25 |
| Sell* | 1 | $65.015 | SI Trade |
12:34:56 - 30-May-25 |
| Buy* | 2 | $65.355 | SI Trade |
11:14:46 - 30-May-25 |
| Unknown* | 2 | $65.355 | OTC Trade |
11:14:46 - 30-May-25 |
| Unknown* | 0 | $65.35 | SI Trade |
08:34:26 - 30-May-25 |
| Unknown* | 0 | $65.37 | SI Trade |
08:05:07 - 30-May-25 |
| Buy* | 3 | $65.325 | Suspected BUY Trade |
08:00:27 - 30-May-25 |
| Buy* | 417 | $65.685 | Suspected BUY Trade |
16:35:14 - 29-May-25 |
| Buy* | 2 | $65.76 | SI Trade |
16:26:06 - 29-May-25 |
| Buy* | 3 | $65.76 | Automatic Execution |
16:25:16 - 29-May-25 |
| Unknown* | 0 | $65.725 | SI Trade |
15:18:22 - 29-May-25 |
| Sell* | 17 | $65.725 | Automatic Execution |
14:37:34 - 29-May-25 |
| Sell* | 5 | $65.785 | Automatic Execution |
14:33:03 - 29-May-25 |
| Unknown* | 0 | $66.035 | SI Trade |
14:21:41 - 29-May-25 |
| Buy* | 5 | $65.875 | Automatic Execution |
13:59:15 - 29-May-25 |
| Sell* | 1 | $65.735 | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 16 | $65.98 | Automatic Execution |
10:48:08 - 29-May-25 |
| Sell* | 12 | $65.79 | Automatic Execution |
09:35:39 - 29-May-25 |
| Unknown* | 0 | $65.75 | SI Trade |
08:40:00 - 29-May-25 |
| Unknown* | 0 | $65.965 | SI Trade |
08:05:26 - 29-May-25 |
| Unknown* | 0 | $65.995 | SI Trade |
08:05:12 - 29-May-25 |
| Buy* | 2 | $65.495 | SI Trade |
16:23:58 - 28-May-25 |
| Buy* | 3 | $65.53 | Automatic Execution |
16:23:16 - 28-May-25 |
| Unknown* | 0 | $65.52 | SI Trade |
16:10:14 - 28-May-25 |
| Sell* | 4 | $65.475 | Automatic Execution |
15:21:24 - 28-May-25 |
| Buy* | 1 | $65.55 | SI Trade |
15:15:46 - 28-May-25 |
| Buy* | 1 | $65.595 | SI Trade |
15:14:37 - 28-May-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
15:14:37 - 28-May-25 |
| Sell* | 4 | $65.55 | Automatic Execution |
15:14:30 - 28-May-25 |
| Unknown* | 10 | $65.635 | OTC Trade |
14:05:55 - 28-May-25 |
| Buy* | 10 | $65.635 | SI Trade |
14:05:55 - 28-May-25 |
| Sell* | 1 | $65.555 | Automatic Execution |
13:06:00 - 28-May-25 |
| Unknown* | 0 | $65.555 | SI Trade |
13:01:51 - 28-May-25 |
| Sell* | 4 | $65.675 | Automatic Execution |
12:17:25 - 28-May-25 |
| Buy* | 205 | $65.695 | Automatic Execution |
10:41:23 - 28-May-25 |
| Sell* | 3 | $65.66 | Automatic Execution |
10:24:39 - 28-May-25 |
| Buy* | 5 | $65.69 | Automatic Execution |
09:17:04 - 28-May-25 |
| Buy* | 48 | $65.565 | Automatic Execution |
08:12:16 - 28-May-25 |
| Buy* | 368 | $65.57 | Automatic Execution |
08:12:16 - 28-May-25 |
| Buy* | 20 | $65.53 | Automatic Execution |
08:11:08 - 28-May-25 |
| Buy* | 20 | $65.545 | Automatic Execution |
08:11:06 - 28-May-25 |
| Unknown* | 0 | $65.595 | SI Trade |
08:05:35 - 28-May-25 |
| Unknown* | 0 | $65.58 | SI Trade |
08:05:24 - 28-May-25 |
| Unknown* | 11 | $65.835 | OTC Trade |
16:40:27 - 27-May-25 |
| Buy* | 11 | $65.835 | SI Trade |
16:40:27 - 27-May-25 |
| Buy* | 11 | $65.835 | Suspected BUY Trade |
16:35:14 - 27-May-25 |
| Sell* | 152 | $65.70 | SI Trade |
16:06:24 - 27-May-25 |
| Buy* | 13 | $65.785 | Automatic Execution |
15:44:48 - 27-May-25 |
| Unknown* | 4,409 | $65.795 | OTC Trade |
15:39:48 - 27-May-25 |
| Sell* | 3 | $65.79 | Automatic Execution |
15:33:32 - 27-May-25 |
| Sell* | 129 | $65.60 | Automatic Execution |
13:56:09 - 27-May-25 |
| Sell* | 1 | $65.57 | SI Trade |
13:05:37 - 27-May-25 |
| Unknown* | 0 | $65.845 | SI Trade |
11:30:20 - 27-May-25 |
| Buy* | 5 | $65.775 | Automatic Execution |
09:33:26 - 27-May-25 |
| Sell* | 9 | $65.785 | Automatic Execution |
09:29:43 - 27-May-25 |
| Sell* | 1,651 | $65.82 | Automatic Execution |
09:27:40 - 27-May-25 |
| Buy* | 85 | $65.835 | Automatic Execution |
09:27:37 - 27-May-25 |
| Sell* | 1,651 | $65.82 | Automatic Execution |
09:27:35 - 27-May-25 |
| Buy* | 85 | $65.835 | Automatic Execution |
09:27:32 - 27-May-25 |
| Sell* | 1,651 | $65.82 | Automatic Execution |
09:27:29 - 27-May-25 |
| Buy* | 180 | $65.815 | Automatic Execution |
09:19:15 - 27-May-25 |
| Buy* | 4 | $65.88 | SI Trade |
09:11:59 - 27-May-25 |
| Sell* | 300 | $65.80 | Automatic Execution |
09:11:59 - 27-May-25 |
| Sell* | 70 | $65.685 | Automatic Execution |
08:28:28 - 27-May-25 |
| Buy* | 4 | $65.875 | SI Trade |
08:14:46 - 27-May-25 |
| Buy* | 1 | $65.95 | SI Trade |
08:09:01 - 27-May-25 |
| Sell* | 11 | $65.65 | Automatic Execution |
08:07:52 - 27-May-25 |
| Sell* | 37 | $65.715 | Automatic Execution |
08:07:50 - 27-May-25 |
| Buy* | 5 | $65.715 | Automatic Execution |
08:06:52 - 27-May-25 |
| Buy* | 39 | $65.715 | Automatic Execution |
08:06:52 - 27-May-25 |
| Unknown* | 0 | $65.98 | SI Trade |
08:05:38 - 27-May-25 |
| Sell* | 43 | $65.575 | Automatic Execution |
08:04:00 - 27-May-25 |
| Sell* | 65 | $65.685 | Result of RFQ |
08:02:13 - 27-May-25 |
| Sell* | 593 | $65.545 | Automatic Execution |
08:00:00 - 27-May-25 |
| Sell* | 158 | $65.52 | Automatic Execution |
08:00:00 - 27-May-25 |
| Sell* | 134 | $65.71 | Uncrossing Trade |
08:00:00 - 27-May-25 |
| Buy* | 2 | $65.91 | Automatic Execution |
16:09:52 - 23-May-25 |
| Sell* | 760 | $65.90 | Automatic Execution |
16:04:52 - 23-May-25 |
| Unknown* | 0 | $65.855 | SI Trade |
15:21:18 - 23-May-25 |
| Buy* | 3 | $65.855 | SI Trade |
15:21:14 - 23-May-25 |
| Buy* | 4 | $65.865 | Automatic Execution |
15:20:15 - 23-May-25 |
| Sell* | 339 | $65.90 | Automatic Execution |
15:15:25 - 23-May-25 |
| Buy* | 194 | $65.90 | Automatic Execution |
15:15:25 - 23-May-25 |
| Sell* | 518 | $66.025 | Automatic Execution |
12:43:53 - 23-May-25 |
| Sell* | 2 | $66.07 | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 243 | $66.082 | Ordinary |
12:43:15 - 23-May-25 |
| Sell* | 6 | $66.11 | Automatic Execution |
12:19:52 - 23-May-25 |
| Sell* | 285 | $66.15 | Automatic Execution |
12:19:50 - 23-May-25 |
| Unknown* | 0 | $66.27 | SI Trade |
10:47:02 - 23-May-25 |
| Sell* | 9 | $66.10 | Automatic Execution |
08:44:15 - 23-May-25 |
| Sell* | 2 | $66.10 | Automatic Execution |
08:44:15 - 23-May-25 |
| Buy* | 110 | $66.19 | Automatic Execution |
08:27:40 - 23-May-25 |
| Buy* | 58 | $66.19 | Automatic Execution |
08:27:40 - 23-May-25 |
| Unknown* | 0 | $66.08 | SI Trade |
08:05:15 - 23-May-25 |
| Buy* | 394 | $66.05 | Automatic Execution |
08:04:03 - 23-May-25 |
| Sell* | 107 | $65.785 | SI Trade |
16:37:24 - 22-May-25 |
| Buy* | 6 | $65.87 | Automatic Execution |
16:15:42 - 22-May-25 |
| Buy* | 242 | $65.885 | Automatic Execution |
16:12:41 - 22-May-25 |
| Buy* | 3 | $65.88 | Automatic Execution |
15:54:51 - 22-May-25 |
| Buy* | 28 | $65.735 | Automatic Execution |
15:00:31 - 22-May-25 |
| Buy* | 12 | $65.79 | Automatic Execution |
14:53:46 - 22-May-25 |
| Sell* | 3 | $65.80 | Automatic Execution |
14:15:27 - 22-May-25 |
| Sell* | 31 | $65.59 | Automatic Execution |
13:25:10 - 22-May-25 |
| Buy* | 7 | $65.675 | Automatic Execution |
13:18:24 - 22-May-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
13:06:46 - 22-May-25 |
| Buy* | 62 | $65.75 | Automatic Execution |
12:58:00 - 22-May-25 |
| Buy* | 62 | $65.75 | Automatic Execution |
12:58:00 - 22-May-25 |
| Sell* | 44 | $65.758 | Negotiated Trade |
11:52:45 - 22-May-25 |
| Unknown* | 0 | $65.805 | SI Trade |
11:43:00 - 22-May-25 |
| Buy* | 4 | $65.71 | Automatic Execution |
10:07:10 - 22-May-25 |
| Unknown* | 0 | $65.72 | SI Trade |
10:03:16 - 22-May-25 |
| Sell* | 1,551 | $65.725 | Automatic Execution |
10:02:12 - 22-May-25 |
| Sell* | 3 | $65.83 | Automatic Execution |
09:34:17 - 22-May-25 |
| Buy* | 20 | $65.87 | Automatic Execution |
09:28:04 - 22-May-25 |
| Sell* | 303 | $65.825 | Automatic Execution |
09:14:02 - 22-May-25 |
| Sell* | 136 | $65.83 | Automatic Execution |
09:13:59 - 22-May-25 |
| Sell* | 6 | $65.83 | Automatic Execution |
09:13:20 - 22-May-25 |
| Sell* | 722 | $65.84 | Automatic Execution |
09:12:09 - 22-May-25 |
| Sell* | 4 | $65.865 | Automatic Execution |
09:07:59 - 22-May-25 |
| Buy* | 185 | $65.90 | Automatic Execution |
08:56:28 - 22-May-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
08:55:35 - 22-May-25 |
| Sell* | 61 | $65.915 | Automatic Execution |
08:15:14 - 22-May-25 |
| Buy* | 1 | $66.535 | Automatic Execution |
16:25:10 - 21-May-25 |
| Buy* | 3 | $66.52 | SI Trade |
16:24:59 - 21-May-25 |
| Sell* | 2 | $66.385 | Automatic Execution |
16:03:59 - 21-May-25 |
| Sell* | 27 | $66.355 | Automatic Execution |
15:43:48 - 21-May-25 |
| Buy* | 3 | $66.58 | Automatic Execution |
14:08:34 - 21-May-25 |
| Buy* | 420 | $66.5169 | Suspected BUY Trade |
14:03:30 - 21-May-25 |
| Buy* | 10 | $66.39 | Automatic Execution |
12:00:35 - 21-May-25 |
| Buy* | 20 | $66.39 | Automatic Execution |
12:00:35 - 21-May-25 |
| Buy* | 14 | $66.425 | Automatic Execution |
11:29:18 - 21-May-25 |
| Unknown* | 0 | $66.385 | SI Trade |
11:13:16 - 21-May-25 |
| Buy* | 302 | $66.35 | Automatic Execution |
11:08:10 - 21-May-25 |
| Sell* | 7 | $66.29 | Automatic Execution |
10:24:09 - 21-May-25 |
| Sell* | 43 | $66.31 | Automatic Execution |
10:23:17 - 21-May-25 |
| Sell* | 685 | $66.31 | Automatic Execution |
10:23:17 - 21-May-25 |
| Unknown* | 0 | $66.32 | SI Trade |
09:55:44 - 21-May-25 |
| Buy* | 40 | $66.105 | Automatic Execution |
08:05:01 - 21-May-25 |
| Buy* | 60 | $66.105 | Automatic Execution |
08:05:01 - 21-May-25 |
| Buy* | 16 | $66.335 | Automatic Execution |
08:05:01 - 21-May-25 |
| Unknown* | 0 | $66.335 | SI Trade |
08:05:00 - 21-May-25 |
| Unknown* | 11 | $65.865 | OTC Trade |
16:38:21 - 20-May-25 |
| Sell* | 11 | $65.865 | SI Trade |
16:38:21 - 20-May-25 |
| Sell* | 309 | $65.865 | Uncrossing Trade |
16:35:26 - 20-May-25 |
| Buy* | 2 | $66.09 | SI Trade |
16:22:15 - 20-May-25 |
| Buy* | 3 | $66.085 | Automatic Execution |
16:21:47 - 20-May-25 |
| Buy* | 3 | $66.085 | Automatic Execution |
16:21:04 - 20-May-25 |
| Buy* | 5 | $66.075 | Automatic Execution |
16:14:39 - 20-May-25 |
| Sell* | 100 | $65.98 | SI Trade |
16:12:34 - 20-May-25 |
| Sell* | 1 | $65.995 | SI Trade |
15:58:39 - 20-May-25 |
| Buy* | 3 | $66.105 | Automatic Execution |
15:56:15 - 20-May-25 |
| Sell* | 7 | $66.01 | SI Trade |
15:47:10 - 20-May-25 |
| Sell* | 7 | $66.01 | SI Trade |
15:47:10 - 20-May-25 |
| Sell* | 3 | $66.01 | SI Trade |
15:47:09 - 20-May-25 |
| Sell* | 3 | $66.005 | Automatic Execution |
15:36:23 - 20-May-25 |
| Sell* | 1 | $65.995 | Automatic Execution |
13:06:12 - 20-May-25 |
| Buy* | 4 | $66.06 | SI Trade |
12:42:31 - 20-May-25 |
| Buy* | 287 | $66.055 | Automatic Execution |
12:42:31 - 20-May-25 |
| Sell* | 120 | $65.86 | Automatic Execution |
10:39:47 - 20-May-25 |
| Sell* | 22 | $65.93 | Automatic Execution |
10:22:48 - 20-May-25 |
| Sell* | 2 | $65.93 | Automatic Execution |
10:22:48 - 20-May-25 |
| Sell* | 76 | $65.885 | SI Trade |
10:15:07 - 20-May-25 |
| Buy* | 6 | $66.05 | Automatic Execution |
09:16:27 - 20-May-25 |
| Unknown* | 0 | $66.03 | SI Trade |
09:14:40 - 20-May-25 |
| Buy* | 303 | $66.025 | Automatic Execution |
09:13:17 - 20-May-25 |
| Buy* | 568 | $66.025 | Automatic Execution |
09:13:17 - 20-May-25 |
| Sell* | 43 | $65.98 | Automatic Execution |
09:12:27 - 20-May-25 |
| Buy* | 871 | $66.02835 | Suspected BUY Trade |
09:10:39 - 20-May-25 |
| Unknown* | 0 | $66.08 | SI Trade |
08:42:01 - 20-May-25 |
| Unknown* | 0 | $66.09 | SI Trade |
08:12:42 - 20-May-25 |
| Unknown* | 0 | $66.105 | SI Trade |
08:06:08 - 20-May-25 |
| Unknown* | 0 | $66.035 | SI Trade |
08:05:42 - 20-May-25 |
| Unknown* | 0 | $66.035 | SI Trade |
08:05:42 - 20-May-25 |
| Buy* | 35 | $66.155 | Automatic Execution |
16:29:02 - 19-May-25 |
| Buy* | 80 | $66.155 | Automatic Execution |
16:29:02 - 19-May-25 |
| Buy* | 14 | $66.09 | Automatic Execution |
15:20:24 - 19-May-25 |
| Buy* | 302 | $66.036 | Suspected BUY Trade |
15:16:38 - 19-May-25 |
| Sell* | 1 | $65.73 | SI Trade |
13:50:49 - 19-May-25 |
| Sell* | 2 | $65.795 | Automatic Execution |
13:30:20 - 19-May-25 |
| Buy* | 1 | $65.85 | SI Trade |
13:29:10 - 19-May-25 |
| Buy* | 1 | $65.88 | SI Trade |
12:42:31 - 19-May-25 |