| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $75.735 | Suspected BUY Trade |
16:35:08 - 20-Oct-25 |
| Buy* | 870 | $75.805 | Automatic Execution |
16:29:56 - 20-Oct-25 |
| Buy* | 160 | $75.795 | Automatic Execution |
16:29:56 - 20-Oct-25 |
| Buy* | 1,810 | $75.60 | Automatic Execution |
16:09:46 - 20-Oct-25 |
| Buy* | 777 | $75.60 | Automatic Execution |
16:08:52 - 20-Oct-25 |
| Buy* | 6,427 | $75.55 | Automatic Execution |
16:04:03 - 20-Oct-25 |
| Buy* | 390 | $75.55 | Automatic Execution |
16:04:03 - 20-Oct-25 |
| Buy* | 58 | $75.60 | Automatic Execution |
15:58:57 - 20-Oct-25 |
| Buy* | 10 | $75.595 | Automatic Execution |
15:55:49 - 20-Oct-25 |
| Buy* | 592 | $75.565 | Automatic Execution |
15:42:03 - 20-Oct-25 |
| Buy* | 67 | $75.565 | Automatic Execution |
15:42:03 - 20-Oct-25 |
| Buy* | 1,159 | $75.565 | Automatic Execution |
15:42:03 - 20-Oct-25 |
| Buy* | 400 | $75.30 | Automatic Execution |
15:20:34 - 20-Oct-25 |
| Sell* | 2,157 | $75.225 | Automatic Execution |
15:12:33 - 20-Oct-25 |
| Sell* | 155 | $75.23 | Automatic Execution |
15:12:33 - 20-Oct-25 |
| Sell* | 2,700 | $75.225 | Automatic Execution |
15:10:48 - 20-Oct-25 |
| Buy* | 41 | $75.23 | Automatic Execution |
14:26:39 - 20-Oct-25 |
| Buy* | 1 | $75.025 | SI Trade |
12:50:39 - 20-Oct-25 |
| Sell* | 6 | $75.00 | Automatic Execution |
11:59:07 - 20-Oct-25 |
| Unknown* | 0 | $75.105 | SI Trade |
11:14:58 - 20-Oct-25 |
| Sell* | 9 | $75.055 | Automatic Execution |
10:22:44 - 20-Oct-25 |
| Sell* | 156 | $75.055 | Automatic Execution |
10:22:44 - 20-Oct-25 |
| Unknown* | 0 | $75.055 | SI Trade |
10:06:03 - 20-Oct-25 |
| Unknown* | 0 | $75.065 | SI Trade |
10:05:20 - 20-Oct-25 |
| Sell* | 51 | $75.125 | Automatic Execution |
09:44:59 - 20-Oct-25 |
| Sell* | 156 | $75.13 | Automatic Execution |
09:35:46 - 20-Oct-25 |
| Buy* | 300 | $75.30 | Automatic Execution |
08:44:01 - 20-Oct-25 |
| Unknown* | 0 | $75.18 | SI Trade |
08:36:12 - 20-Oct-25 |
| Buy* | 1 | $75.265 | Automatic Execution |
08:36:12 - 20-Oct-25 |
| Buy* | 1 | $75.275 | Automatic Execution |
08:31:09 - 20-Oct-25 |
| Buy* | 4 | $75.265 | Automatic Execution |
08:22:20 - 20-Oct-25 |
| Sell* | 100 | $75.25 | Automatic Execution |
08:21:15 - 20-Oct-25 |
| Unknown* | 0 | $75.205 | SI Trade |
08:03:58 - 20-Oct-25 |
| Unknown* | 0 | $75.18 | SI Trade |
08:02:04 - 20-Oct-25 |
| Unknown* | 0 | $75.385 | SI Trade |
08:00:02 - 20-Oct-25 |
| Unknown* | 0 | $75.00 | SI Trade |
08:00:02 - 20-Oct-25 |
| Buy* | 218 | $74.54 | Suspected BUY Trade |
16:35:07 - 17-Oct-25 |
| Buy* | 24 | $74.675 | Automatic Execution |
16:29:45 - 17-Oct-25 |
| Buy* | 4 | $74.675 | Automatic Execution |
16:29:45 - 17-Oct-25 |
| Buy* | 31 | $74.61 | Automatic Execution |
16:29:41 - 17-Oct-25 |
| Buy* | 31 | $74.63 | Automatic Execution |
16:29:37 - 17-Oct-25 |
| Buy* | 31 | $74.69 | Automatic Execution |
16:29:30 - 17-Oct-25 |
| Buy* | 32 | $74.74 | Automatic Execution |
16:29:23 - 17-Oct-25 |
| Buy* | 31 | $74.535 | Automatic Execution |
16:29:03 - 17-Oct-25 |
| Buy* | 34 | $74.615 | Automatic Execution |
16:28:57 - 17-Oct-25 |
| Buy* | 27 | $74.565 | Automatic Execution |
16:28:50 - 17-Oct-25 |
| Buy* | 29 | $74.575 | Automatic Execution |
16:28:40 - 17-Oct-25 |
| Unknown* | 0 | $74.645 | SI Trade |
16:28:37 - 17-Oct-25 |
| Buy* | 28 | $74.615 | Automatic Execution |
16:28:34 - 17-Oct-25 |
| Buy* | 27 | $74.535 | Automatic Execution |
16:28:28 - 17-Oct-25 |
| Buy* | 26 | $74.54 | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Buy* | 25 | $74.625 | Automatic Execution |
16:28:13 - 17-Oct-25 |
| Sell* | 41 | $74.51 | Automatic Execution |
16:28:03 - 17-Oct-25 |
| Buy* | 41 | $74.635 | Automatic Execution |
16:28:00 - 17-Oct-25 |
| Buy* | 40 | $74.59 | Automatic Execution |
16:27:36 - 17-Oct-25 |
| Buy* | 41 | $74.565 | Automatic Execution |
16:27:28 - 17-Oct-25 |
| Buy* | 41 | $74.59 | Automatic Execution |
16:27:20 - 17-Oct-25 |
| Buy* | 40 | $74.58 | Automatic Execution |
16:27:12 - 17-Oct-25 |
| Buy* | 41 | $74.64 | Automatic Execution |
16:27:04 - 17-Oct-25 |
| Buy* | 41 | $74.59 | Automatic Execution |
16:26:56 - 17-Oct-25 |
| Buy* | 41 | $74.695 | Automatic Execution |
16:26:48 - 17-Oct-25 |
| Buy* | 40 | $74.585 | Automatic Execution |
16:26:40 - 17-Oct-25 |
| Buy* | 40 | $74.56 | Automatic Execution |
16:26:24 - 17-Oct-25 |
| Buy* | 41 | $74.605 | Automatic Execution |
16:26:00 - 17-Oct-25 |
| Sell* | 41 | $74.535 | Automatic Execution |
16:25:52 - 17-Oct-25 |
| Buy* | 32 | $74.515 | Automatic Execution |
16:25:36 - 17-Oct-25 |
| Buy* | 33 | $74.545 | Automatic Execution |
16:25:30 - 17-Oct-25 |
| Buy* | 32 | $74.585 | Automatic Execution |
16:25:23 - 17-Oct-25 |
| Buy* | 34 | $74.57 | Automatic Execution |
16:25:11 - 17-Oct-25 |
| Buy* | 31 | $74.53 | Automatic Execution |
16:24:58 - 17-Oct-25 |
| Buy* | 29 | $74.615 | Automatic Execution |
16:24:52 - 17-Oct-25 |
| Buy* | 39 | $74.53 | Automatic Execution |
16:24:46 - 17-Oct-25 |
| Buy* | 39 | $74.615 | Automatic Execution |
16:24:39 - 17-Oct-25 |
| Buy* | 25 | $74.545 | Automatic Execution |
16:24:31 - 17-Oct-25 |
| Buy* | 25 | $74.62 | Automatic Execution |
16:24:22 - 17-Oct-25 |
| Sell* | 22 | $74.56 | Automatic Execution |
16:24:17 - 17-Oct-25 |
| Buy* | 13 | $74.645 | Automatic Execution |
16:24:09 - 17-Oct-25 |
| Buy* | 16 | $74.535 | Automatic Execution |
16:24:07 - 17-Oct-25 |
| Buy* | 25 | $74.525 | Automatic Execution |
16:24:04 - 17-Oct-25 |
| Buy* | 23 | $74.53 | Automatic Execution |
16:23:50 - 17-Oct-25 |
| Buy* | 25 | $74.60 | Automatic Execution |
16:23:41 - 17-Oct-25 |
| Sell* | 11 | $74.49 | Automatic Execution |
16:23:27 - 17-Oct-25 |
| Sell* | 17 | $74.49 | Automatic Execution |
16:23:27 - 17-Oct-25 |
| Buy* | 31 | $74.55 | Automatic Execution |
16:23:18 - 17-Oct-25 |
| Buy* | 32 | $74.55 | Automatic Execution |
16:23:04 - 17-Oct-25 |
| Buy* | 33 | $74.55 | Automatic Execution |
16:22:57 - 17-Oct-25 |
| Buy* | 31 | $74.575 | Automatic Execution |
16:22:49 - 17-Oct-25 |
| Sell* | 34 | $74.495 | Automatic Execution |
16:22:13 - 17-Oct-25 |
| Sell* | 20 | $74.495 | Automatic Execution |
16:22:13 - 17-Oct-25 |
| Sell* | 40 | $74.495 | Automatic Execution |
16:22:13 - 17-Oct-25 |
| Sell* | 18 | $74.495 | Automatic Execution |
16:22:13 - 17-Oct-25 |
| Buy* | 32 | $74.555 | Automatic Execution |
16:22:10 - 17-Oct-25 |
| Buy* | 1 | $74.555 | Automatic Execution |
16:22:09 - 17-Oct-25 |
| Buy* | 30 | $74.53 | Automatic Execution |
16:22:03 - 17-Oct-25 |
| Buy* | 31 | $74.55 | Automatic Execution |
16:21:56 - 17-Oct-25 |
| Buy* | 17 | $74.605 | Automatic Execution |
16:21:46 - 17-Oct-25 |
| Buy* | 17 | $74.63 | Automatic Execution |
16:21:31 - 17-Oct-25 |
| Buy* | 14 | $74.57 | Automatic Execution |
16:21:27 - 17-Oct-25 |
| Buy* | 16 | $74.565 | Automatic Execution |
16:21:24 - 17-Oct-25 |
| Buy* | 14 | $74.58 | Automatic Execution |
16:21:20 - 17-Oct-25 |
| Buy* | 14 | $74.59 | Automatic Execution |
16:21:17 - 17-Oct-25 |
| Sell* | 22 | $74.525 | Automatic Execution |
16:21:15 - 17-Oct-25 |
| Buy* | 35 | $74.575 | Automatic Execution |
16:21:09 - 17-Oct-25 |
| Buy* | 35 | $74.64 | Automatic Execution |
16:21:01 - 17-Oct-25 |
| Buy* | 36 | $74.595 | Automatic Execution |
16:20:53 - 17-Oct-25 |
| Buy* | 36 | $74.645 | Automatic Execution |
16:19:58 - 17-Oct-25 |
| Buy* | 37 | $74.575 | Automatic Execution |
16:19:42 - 17-Oct-25 |
| Buy* | 25 | $74.685 | Automatic Execution |
16:19:34 - 17-Oct-25 |
| Buy* | 26 | $74.61 | Automatic Execution |
16:19:17 - 17-Oct-25 |
| Sell* | 31 | $74.56 | Automatic Execution |
16:19:05 - 17-Oct-25 |
| Sell* | 157 | $74.565 | Automatic Execution |
16:18:59 - 17-Oct-25 |
| Buy* | 31 | $74.665 | Automatic Execution |
16:18:57 - 17-Oct-25 |
| Buy* | 31 | $74.62 | Automatic Execution |
16:18:50 - 17-Oct-25 |
| Buy* | 17 | $74.61 | Automatic Execution |
16:18:40 - 17-Oct-25 |
| Sell* | 16 | $74.62 | Automatic Execution |
16:18:35 - 17-Oct-25 |
| Buy* | 17 | $74.615 | Automatic Execution |
16:18:28 - 17-Oct-25 |
| Buy* | 18 | $74.65 | Automatic Execution |
16:18:21 - 17-Oct-25 |
| Buy* | 16 | $74.695 | Automatic Execution |
16:18:16 - 17-Oct-25 |
| Buy* | 18 | $74.63 | Automatic Execution |
16:18:13 - 17-Oct-25 |
| Buy* | 17 | $74.665 | Automatic Execution |
16:18:04 - 17-Oct-25 |
| Buy* | 17 | $74.725 | Automatic Execution |
16:18:01 - 17-Oct-25 |
| Buy* | 17 | $74.64 | Automatic Execution |
16:17:53 - 17-Oct-25 |
| Buy* | 17 | $74.655 | Automatic Execution |
16:17:45 - 17-Oct-25 |
| Buy* | 17 | $74.74 | Automatic Execution |
16:17:41 - 17-Oct-25 |
| Buy* | 18 | $74.635 | Automatic Execution |
16:17:37 - 17-Oct-25 |
| Buy* | 21 | $74.65 | Automatic Execution |
16:17:28 - 17-Oct-25 |
| Buy* | 21 | $74.615 | Automatic Execution |
16:17:15 - 17-Oct-25 |
| Buy* | 22 | $74.615 | Automatic Execution |
16:17:10 - 17-Oct-25 |
| Buy* | 22 | $74.615 | Automatic Execution |
16:17:05 - 17-Oct-25 |
| Buy* | 22 | $74.625 | Automatic Execution |
16:17:00 - 17-Oct-25 |
| Buy* | 20 | $74.64 | Automatic Execution |
16:16:55 - 17-Oct-25 |
| Buy* | 20 | $74.615 | Automatic Execution |
16:16:51 - 17-Oct-25 |
| Buy* | 23 | $74.615 | Automatic Execution |
16:16:46 - 17-Oct-25 |
| Buy* | 22 | $74.595 | Automatic Execution |
16:16:41 - 17-Oct-25 |
| Buy* | 22 | $74.595 | Automatic Execution |
16:16:36 - 17-Oct-25 |
| Buy* | 22 | $74.595 | Automatic Execution |
16:16:31 - 17-Oct-25 |
| Buy* | 23 | $74.595 | Automatic Execution |
16:16:26 - 17-Oct-25 |
| Buy* | 21 | $74.64 | Automatic Execution |
16:16:21 - 17-Oct-25 |
| Buy* | 22 | $74.59 | Automatic Execution |
16:16:16 - 17-Oct-25 |
| Buy* | 23 | $74.595 | Automatic Execution |
16:16:11 - 17-Oct-25 |
| Buy* | 22 | $74.595 | Automatic Execution |
16:16:06 - 17-Oct-25 |
| Buy* | 22 | $74.595 | Automatic Execution |
16:16:01 - 17-Oct-25 |
| Buy* | 31 | $74.59 | Automatic Execution |
16:15:49 - 17-Oct-25 |
| Buy* | 31 | $74.59 | Automatic Execution |
16:15:42 - 17-Oct-25 |
| Buy* | 31 | $74.59 | Automatic Execution |
16:15:28 - 17-Oct-25 |
| Buy* | 31 | $74.595 | Automatic Execution |
16:15:06 - 17-Oct-25 |
| Sell* | 17 | $74.55 | Automatic Execution |
16:14:56 - 17-Oct-25 |
| Sell* | 157 | $74.55 | Automatic Execution |
16:14:56 - 17-Oct-25 |
| Sell* | 17 | $74.55 | Automatic Execution |
16:14:56 - 17-Oct-25 |
| Sell* | 2 | $74.55 | Automatic Execution |
16:14:56 - 17-Oct-25 |
| Buy* | 35 | $74.69 | Automatic Execution |
16:14:52 - 17-Oct-25 |
| Buy* | 34 | $74.67 | Automatic Execution |
16:14:37 - 17-Oct-25 |
| Buy* | 33 | $74.625 | Automatic Execution |
16:14:29 - 17-Oct-25 |
| Buy* | 32 | $74.65 | Automatic Execution |
16:14:21 - 17-Oct-25 |
| Buy* | 32 | $74.595 | Automatic Execution |
16:14:07 - 17-Oct-25 |
| Buy* | 35 | $74.595 | Automatic Execution |
16:14:00 - 17-Oct-25 |
| Buy* | 33 | $74.63 | Automatic Execution |
16:13:52 - 17-Oct-25 |
| Buy* | 33 | $74.69 | Automatic Execution |
16:13:44 - 17-Oct-25 |
| Buy* | 32 | $74.605 | Automatic Execution |
16:13:37 - 17-Oct-25 |
| Buy* | 35 | $74.60 | Automatic Execution |
16:13:29 - 17-Oct-25 |
| Buy* | 34 | $74.745 | Automatic Execution |
16:12:59 - 17-Oct-25 |
| Buy* | 34 | $74.62 | Automatic Execution |
16:12:44 - 17-Oct-25 |
| Buy* | 33 | $74.695 | Automatic Execution |
16:12:29 - 17-Oct-25 |
| Buy* | 32 | $74.615 | Automatic Execution |
16:12:22 - 17-Oct-25 |
| Buy* | 35 | $74.63 | Automatic Execution |
16:12:15 - 17-Oct-25 |
| Buy* | 36 | $74.66 | Automatic Execution |
16:12:07 - 17-Oct-25 |
| Buy* | 33 | $74.64 | Automatic Execution |
16:11:59 - 17-Oct-25 |
| Buy* | 33 | $74.65 | Automatic Execution |
16:11:52 - 17-Oct-25 |
| Buy* | 32 | $74.66 | Automatic Execution |
16:11:44 - 17-Oct-25 |
| Buy* | 33 | $74.655 | Automatic Execution |
16:11:37 - 17-Oct-25 |
| Sell* | 157 | $74.63 | Automatic Execution |
16:11:16 - 17-Oct-25 |
| Buy* | 34 | $74.77 | Automatic Execution |
16:11:15 - 17-Oct-25 |
| Buy* | 32 | $74.71 | Automatic Execution |
16:11:07 - 17-Oct-25 |
| Buy* | 35 | $74.685 | Automatic Execution |
16:11:00 - 17-Oct-25 |
| Buy* | 32 | $74.71 | Automatic Execution |
16:10:52 - 17-Oct-25 |
| Buy* | 35 | $74.695 | Automatic Execution |
16:10:37 - 17-Oct-25 |
| Buy* | 32 | $74.73 | Automatic Execution |
16:10:29 - 17-Oct-25 |
| Buy* | 34 | $74.70 | Automatic Execution |
16:10:14 - 17-Oct-25 |
| Buy* | 22 | $74.675 | Automatic Execution |
16:09:52 - 17-Oct-25 |
| Buy* | 17 | $74.665 | Automatic Execution |
16:09:39 - 17-Oct-25 |
| Sell* | 157 | $74.605 | Automatic Execution |
16:09:35 - 17-Oct-25 |
| Buy* | 19 | $74.65 | Automatic Execution |
16:09:31 - 17-Oct-25 |
| Buy* | 17 | $74.65 | Automatic Execution |
16:09:27 - 17-Oct-25 |
| Buy* | 17 | $74.66 | Automatic Execution |
16:09:23 - 17-Oct-25 |
| Buy* | 18 | $74.67 | Automatic Execution |
16:09:15 - 17-Oct-25 |
| Buy* | 17 | $74.67 | Automatic Execution |
16:09:11 - 17-Oct-25 |
| Buy* | 18 | $74.69 | Automatic Execution |
16:08:59 - 17-Oct-25 |
| Buy* | 18 | $74.675 | Automatic Execution |
16:08:51 - 17-Oct-25 |
| Buy* | 18 | $74.685 | Automatic Execution |
16:08:47 - 17-Oct-25 |
| Buy* | 17 | $74.69 | Automatic Execution |
16:08:43 - 17-Oct-25 |
| Buy* | 18 | $74.675 | Automatic Execution |
16:08:31 - 17-Oct-25 |
| Buy* | 17 | $74.675 | Automatic Execution |
16:08:27 - 17-Oct-25 |
| Buy* | 18 | $74.685 | Automatic Execution |
16:08:23 - 17-Oct-25 |
| Buy* | 19 | $74.685 | Automatic Execution |
16:08:19 - 17-Oct-25 |
| Sell* | 16 | $74.64 | Automatic Execution |
16:08:17 - 17-Oct-25 |
| Sell* | 157 | $74.645 | Automatic Execution |
16:08:17 - 17-Oct-25 |
| Buy* | 40 | $74.695 | Automatic Execution |
16:08:11 - 17-Oct-25 |
| Buy* | 40 | $74.72 | Automatic Execution |
16:08:02 - 17-Oct-25 |
| Buy* | 42 | $74.725 | Automatic Execution |
16:07:44 - 17-Oct-25 |
| Buy* | 16 | $74.735 | Automatic Execution |
16:07:34 - 17-Oct-25 |