| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $68.58 | SI Trade |
16:37:24 - 03-Jul-25 |
| Unknown* | 9 | $68.58 | OTC Trade |
16:37:24 - 03-Jul-25 |
| Buy* | 9 | $68.58 | Suspected BUY Trade |
16:35:13 - 03-Jul-25 |
| Sell* | 111 | $68.50 | Automatic Execution |
15:58:20 - 03-Jul-25 |
| Sell* | 39 | $68.50 | Automatic Execution |
15:58:05 - 03-Jul-25 |
| Unknown* | 0 | $68.525 | SI Trade |
15:53:33 - 03-Jul-25 |
| Sell* | 25 | $68.485 | Automatic Execution |
15:44:51 - 03-Jul-25 |
| Buy* | 8 | $68.55 | Automatic Execution |
14:56:39 - 03-Jul-25 |
| Buy* | 4 | $68.30 | Automatic Execution |
14:18:30 - 03-Jul-25 |
| Sell* | 19 | $68.165 | Automatic Execution |
13:43:47 - 03-Jul-25 |
| Buy* | 17 | $68.24 | Automatic Execution |
13:35:41 - 03-Jul-25 |
| Buy* | 80 | $68.175 | Automatic Execution |
13:32:20 - 03-Jul-25 |
| Buy* | 42 | $68.20 | Automatic Execution |
13:31:19 - 03-Jul-25 |
| Buy* | 38 | $68.195 | Automatic Execution |
13:31:18 - 03-Jul-25 |
| Sell* | 1 | $68.255 | SI Trade |
13:05:24 - 03-Jul-25 |
| Unknown* | 0 | $68.315 | SI Trade |
12:47:22 - 03-Jul-25 |
| Sell* | 6 | $68.28 | Automatic Execution |
12:38:57 - 03-Jul-25 |
| Sell* | 27 | $68.28 | Automatic Execution |
12:37:23 - 03-Jul-25 |
| Buy* | 7 | $68.285 | Automatic Execution |
11:48:15 - 03-Jul-25 |
| Buy* | 1 | $68.26 | SI Trade |
11:03:16 - 03-Jul-25 |
| Unknown* | 0 | $68.295 | SI Trade |
10:33:34 - 03-Jul-25 |
| Sell* | 6 | $68.305 | Automatic Execution |
09:59:54 - 03-Jul-25 |
| Buy* | 70 | $68.40 | Automatic Execution |
08:08:32 - 03-Jul-25 |
| Unknown* | 0 | $68.475 | SI Trade |
08:05:08 - 03-Jul-25 |
| Sell* | 19 | $68.005 | Uncrossing Trade |
08:00:00 - 03-Jul-25 |
| Buy* | 6 | $68.115 | Automatic Execution |
16:23:20 - 02-Jul-25 |
| Sell* | 84 | $67.945 | Automatic Execution |
15:45:12 - 02-Jul-25 |
| Unknown* | 0 | $68.045 | SI Trade |
15:37:34 - 02-Jul-25 |
| Buy* | 1 | $67.945 | SI Trade |
15:28:22 - 02-Jul-25 |
| Sell* | 84 | $67.86 | Automatic Execution |
15:24:44 - 02-Jul-25 |
| Sell* | 125 | $67.865 | Automatic Execution |
15:18:51 - 02-Jul-25 |
| Unknown* | 0 | $67.935 | SI Trade |
14:46:03 - 02-Jul-25 |
| Buy* | 131 | $67.80 | Automatic Execution |
14:33:34 - 02-Jul-25 |
| Unknown* | 0 | $67.89 | SI Trade |
13:59:43 - 02-Jul-25 |
| Unknown* | 0 | $67.87 | SI Trade |
13:55:07 - 02-Jul-25 |
| Unknown* | 0 | $67.875 | SI Trade |
13:53:58 - 02-Jul-25 |
| Unknown* | 0 | $67.89 | SI Trade |
13:53:45 - 02-Jul-25 |
| Unknown* | 0 | $67.88 | SI Trade |
13:53:40 - 02-Jul-25 |
| Unknown* | 0 | $67.88 | SI Trade |
13:53:10 - 02-Jul-25 |
| Sell* | 3,338 | $67.895 | Automatic Execution |
13:35:07 - 02-Jul-25 |
| Buy* | 1,148 | $67.895 | Automatic Execution |
13:35:07 - 02-Jul-25 |
| Buy* | 352 | $67.895 | Automatic Execution |
13:35:04 - 02-Jul-25 |
| Sell* | 751 | $67.90 | Automatic Execution |
13:32:51 - 02-Jul-25 |
| Buy* | 97 | $67.915 | Automatic Execution |
13:32:49 - 02-Jul-25 |
| Sell* | 97 | $67.905 | Automatic Execution |
13:32:47 - 02-Jul-25 |
| Buy* | 106 | $67.925 | Automatic Execution |
13:32:41 - 02-Jul-25 |
| Sell* | 26 | $68.005 | Automatic Execution |
13:16:47 - 02-Jul-25 |
| Sell* | 1 | $67.935 | SI Trade |
13:06:04 - 02-Jul-25 |
| Unknown* | 0 | $67.97 | SI Trade |
13:02:54 - 02-Jul-25 |
| Unknown* | 0 | $68.01 | SI Trade |
12:53:08 - 02-Jul-25 |
| Unknown* | 0 | $68.035 | SI Trade |
12:53:05 - 02-Jul-25 |
| Unknown* | 0 | $68.075 | SI Trade |
12:46:53 - 02-Jul-25 |
| Sell* | 106 | $68.04 | Automatic Execution |
12:28:18 - 02-Jul-25 |
| Unknown* | 0 | $68.045 | SI Trade |
12:25:04 - 02-Jul-25 |
| Unknown* | 0 | $68.045 | SI Trade |
12:25:04 - 02-Jul-25 |
| Unknown* | 0 | $68.045 | SI Trade |
12:25:04 - 02-Jul-25 |
| Unknown* | 0 | $68.045 | SI Trade |
12:25:04 - 02-Jul-25 |
| Unknown* | 0 | $68.045 | SI Trade |
12:25:04 - 02-Jul-25 |
| Unknown* | 0 | $68.045 | SI Trade |
12:25:04 - 02-Jul-25 |
| Unknown* | 0 | $68.045 | SI Trade |
12:25:04 - 02-Jul-25 |
| Sell* | 751 | $68.005 | Automatic Execution |
11:00:54 - 02-Jul-25 |
| Sell* | 751 | $68.025 | Automatic Execution |
10:57:12 - 02-Jul-25 |
| Sell* | 751 | $68.005 | Automatic Execution |
10:34:19 - 02-Jul-25 |
| Buy* | 735 | $67.95 | Automatic Execution |
10:17:06 - 02-Jul-25 |
| Buy* | 21 | $67.955 | Automatic Execution |
10:17:00 - 02-Jul-25 |
| Buy* | 251 | $67.95 | Automatic Execution |
10:17:00 - 02-Jul-25 |
| Buy* | 52 | $67.955 | Automatic Execution |
10:06:21 - 02-Jul-25 |
| Buy* | 1 | $67.935 | Automatic Execution |
10:05:27 - 02-Jul-25 |
| Sell* | 231 | $67.93 | Automatic Execution |
09:59:18 - 02-Jul-25 |
| Sell* | 751 | $67.935 | Automatic Execution |
09:59:18 - 02-Jul-25 |
| Sell* | 751 | $67.93 | Automatic Execution |
09:57:12 - 02-Jul-25 |
| Unknown* | 0 | $67.95 | SI Trade |
09:23:41 - 02-Jul-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
09:23:41 - 02-Jul-25 |
| Sell* | 35 | $67.922 | Negotiated Trade |
09:22:01 - 02-Jul-25 |
| Sell* | 751 | $67.93 | Automatic Execution |
09:10:57 - 02-Jul-25 |
| Sell* | 152 | $67.91 | Automatic Execution |
09:01:55 - 02-Jul-25 |
| Sell* | 2 | $67.955 | Automatic Execution |
08:51:42 - 02-Jul-25 |
| Sell* | 751 | $67.96 | Automatic Execution |
08:50:32 - 02-Jul-25 |
| Sell* | 751 | $67.965 | Automatic Execution |
08:49:16 - 02-Jul-25 |
| Sell* | 751 | $67.995 | Automatic Execution |
08:35:49 - 02-Jul-25 |
| Sell* | 4 | $68.00 | Automatic Execution |
08:35:49 - 02-Jul-25 |
| Sell* | 459 | $67.99 | Automatic Execution |
08:35:49 - 02-Jul-25 |
| Unknown* | 0 | $68.125 | SI Trade |
08:05:23 - 02-Jul-25 |
| Sell* | 44 | $68.10 | Automatic Execution |
08:04:57 - 02-Jul-25 |
| Buy* | 22 | $68.11 | Automatic Execution |
08:04:57 - 02-Jul-25 |
| Sell* | 16 | $68.10 | Automatic Execution |
08:03:15 - 02-Jul-25 |
| Buy* | 103 | $68.41 | Automatic Execution |
08:00:34 - 02-Jul-25 |
| Unknown* | 0 | $68.525 | SI Trade |
08:00:22 - 02-Jul-25 |
| Unknown* | 85 | $68.005 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 85 | $68.005 | SI Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 85 | $68.005 | Suspected BUY Trade |
16:35:26 - 01-Jul-25 |
| Sell* | 147 | $67.985 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 1 | $67.985 | Automatic Execution |
16:22:50 - 01-Jul-25 |
| Buy* | 4 | $68.045 | Automatic Execution |
16:22:39 - 01-Jul-25 |
| Buy* | 4 | $67.985 | Automatic Execution |
16:22:15 - 01-Jul-25 |
| Buy* | 15 | $67.9665 | Suspected BUY Trade |
16:13:23 - 01-Jul-25 |
| Buy* | 70 | $68.02 | Automatic Execution |
15:54:32 - 01-Jul-25 |
| Buy* | 2 | $68.135 | Automatic Execution |
14:44:50 - 01-Jul-25 |
| Sell* | 172 | $68.01 | Automatic Execution |
13:48:22 - 01-Jul-25 |
| Unknown* | 0 | $68.185 | SI Trade |
13:16:20 - 01-Jul-25 |
| Unknown* | 0 | $68.15 | SI Trade |
12:59:38 - 01-Jul-25 |
| Buy* | 3 | $68.16 | SI Trade |
12:44:15 - 01-Jul-25 |
| Unknown* | 0 | $68.15 | SI Trade |
12:44:13 - 01-Jul-25 |
| Sell* | 3 | $68.10 | Automatic Execution |
12:39:39 - 01-Jul-25 |
| Sell* | 19 | $68.125 | Automatic Execution |
11:22:40 - 01-Jul-25 |
| Sell* | 44 | $68.05 | Automatic Execution |
10:59:10 - 01-Jul-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
10:29:39 - 01-Jul-25 |
| Buy* | 500 | $68.115 | Automatic Execution |
10:26:44 - 01-Jul-25 |
| Buy* | 500 | $68.115 | Automatic Execution |
10:25:36 - 01-Jul-25 |
| Buy* | 205 | $68.115 | Automatic Execution |
10:24:31 - 01-Jul-25 |
| Buy* | 295 | $68.11 | Automatic Execution |
10:24:31 - 01-Jul-25 |
| Buy* | 155 | $68.085 | Automatic Execution |
10:20:30 - 01-Jul-25 |
| Buy* | 345 | $68.08 | Automatic Execution |
10:20:30 - 01-Jul-25 |
| Sell* | 25 | $68.045 | Automatic Execution |
10:19:34 - 01-Jul-25 |
| Buy* | 2 | $68.07 | Automatic Execution |
10:16:38 - 01-Jul-25 |
| Sell* | 5 | $68.05 | Automatic Execution |
10:08:07 - 01-Jul-25 |
| Sell* | 50 | $68.06 | Automatic Execution |
10:05:58 - 01-Jul-25 |
| Sell* | 743 | $68.06 | Automatic Execution |
10:05:58 - 01-Jul-25 |
| Sell* | 5 | $68.06 | Automatic Execution |
10:05:58 - 01-Jul-25 |
| Sell* | 4 | $68.13 | Automatic Execution |
09:57:05 - 01-Jul-25 |
| Buy* | 55 | $68.135 | Automatic Execution |
09:36:36 - 01-Jul-25 |
| Buy* | 96 | $68.135 | Automatic Execution |
09:35:12 - 01-Jul-25 |
| Sell* | 75 | $68.07 | SI Trade |
09:30:01 - 01-Jul-25 |
| Buy* | 5 | $68.12 | Automatic Execution |
09:08:22 - 01-Jul-25 |
| Sell* | 290 | $68.10 | Automatic Execution |
09:08:22 - 01-Jul-25 |
| Sell* | 175 | $68.16 | Automatic Execution |
08:57:05 - 01-Jul-25 |
| Unknown* | 0 | $68.16 | SI Trade |
08:41:07 - 01-Jul-25 |
| Sell* | 84 | $68.055 | Automatic Execution |
08:12:42 - 01-Jul-25 |
| Unknown* | 0 | $68.33 | SI Trade |
08:05:33 - 01-Jul-25 |
| Unknown* | 0 | $68.135 | SI Trade |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | $68.455 | SI Trade |
08:00:20 - 01-Jul-25 |
| Buy* | 30 | $68.135 | Suspected BUY Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 365 | $67.4109 | OTC Trade |
14:40:31 - 30-Jun-25 |
| Sell* | 36 | $67.45 | Automatic Execution |
14:31:23 - 30-Jun-25 |
| Sell* | 1,750 | $67.45 | Automatic Execution |
14:31:23 - 30-Jun-25 |
| Buy* | 84 | $67.52 | Automatic Execution |
13:19:07 - 30-Jun-25 |
| Buy* | 10 | $67.615 | Automatic Execution |
12:59:56 - 30-Jun-25 |
| Buy* | 72 | $67.60 | Automatic Execution |
11:38:29 - 30-Jun-25 |
| Buy* | 84 | $67.60 | Automatic Execution |
11:38:29 - 30-Jun-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
10:27:01 - 30-Jun-25 |
| Buy* | 346 | $67.64 | Automatic Execution |
08:28:47 - 30-Jun-25 |
| Buy* | 84 | $67.625 | Automatic Execution |
08:28:03 - 30-Jun-25 |
| Unknown* | 0 | $67.915 | SI Trade |
08:06:00 - 30-Jun-25 |
| Buy* | 85 | $67.71 | Automatic Execution |
08:05:40 - 30-Jun-25 |
| Unknown* | 0 | $67.86 | SI Trade |
08:05:17 - 30-Jun-25 |
| Unknown* | 0 | $67.725 | SI Trade |
08:05:10 - 30-Jun-25 |
| Unknown* | 0 | $67.84 | SI Trade |
08:05:02 - 30-Jun-25 |
| Unknown* | 0 | $67.385 | SI Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 0 | $67.385 | SI Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 0 | $67.935 | SI Trade |
08:00:10 - 30-Jun-25 |
| Buy* | 229 | $67.82 | Suspected BUY Trade |
16:35:10 - 27-Jun-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
16:28:12 - 27-Jun-25 |
| Buy* | 1 | $67.825 | Automatic Execution |
16:19:29 - 27-Jun-25 |
| Buy* | 84 | $67.725 | Automatic Execution |
15:37:32 - 27-Jun-25 |
| Unknown* | 0 | $67.795 | SI Trade |
14:53:20 - 27-Jun-25 |
| Buy* | 503 | $67.80 | Automatic Execution |
13:38:14 - 27-Jun-25 |
| Buy* | 26 | $67.80 | Automatic Execution |
13:38:14 - 27-Jun-25 |
| Buy* | 11 | $67.76 | Automatic Execution |
13:14:27 - 27-Jun-25 |
| Sell* | 2 | $67.715 | Automatic Execution |
13:09:28 - 27-Jun-25 |
| Sell* | 177 | $67.755 | Automatic Execution |
13:04:32 - 27-Jun-25 |
| Sell* | 92 | $67.755 | Automatic Execution |
13:04:32 - 27-Jun-25 |
| Sell* | 267 | $67.755 | Automatic Execution |
13:04:32 - 27-Jun-25 |
| Sell* | 153 | $67.755 | Automatic Execution |
13:04:32 - 27-Jun-25 |
| Unknown* | 0 | $67.725 | SI Trade |
11:09:41 - 27-Jun-25 |
| Buy* | 150 | $67.705 | Automatic Execution |
10:46:17 - 27-Jun-25 |
| Sell* | 104 | $67.685 | Automatic Execution |
10:44:00 - 27-Jun-25 |
| Sell* | 208 | $67.69 | Automatic Execution |
09:23:46 - 27-Jun-25 |
| Sell* | 52 | $67.69 | Automatic Execution |
09:23:46 - 27-Jun-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
09:18:08 - 27-Jun-25 |
| Buy* | 714 | $67.775 | Suspected BUY Trade |
16:35:17 - 26-Jun-25 |
| Unknown* | 0 | $67.825 | SI Trade |
15:23:09 - 26-Jun-25 |
| Buy* | 1 | $67.87 | SI Trade |
15:20:15 - 26-Jun-25 |
| Buy* | 300 | $67.655 | Automatic Execution |
14:37:15 - 26-Jun-25 |
| Unknown* | 0 | $67.70 | SI Trade |
12:15:37 - 26-Jun-25 |
| Sell* | 11 | $67.685 | Automatic Execution |
10:00:51 - 26-Jun-25 |
| Buy* | 6 | $67.705 | Automatic Execution |
09:29:25 - 26-Jun-25 |
| Buy* | 3 | $67.705 | SI Trade |
09:13:31 - 26-Jun-25 |
| Buy* | 1 | $67.705 | SI Trade |
09:13:24 - 26-Jun-25 |
| Buy* | 85 | $67.53 | Automatic Execution |
08:57:19 - 26-Jun-25 |
| Buy* | 112 | $67.47 | Automatic Execution |
08:36:12 - 26-Jun-25 |
| Buy* | 85 | $67.495 | Automatic Execution |
08:34:05 - 26-Jun-25 |
| Buy* | 68 | $67.51 | Automatic Execution |
08:33:25 - 26-Jun-25 |
| Buy* | 7 | $67.55 | Automatic Execution |
08:17:44 - 26-Jun-25 |
| Buy* | 78 | $67.55 | Automatic Execution |
08:17:44 - 26-Jun-25 |
| Unknown* | 0 | $67.635 | SI Trade |
08:05:31 - 26-Jun-25 |
| Unknown* | 0 | $67.645 | SI Trade |
08:05:27 - 26-Jun-25 |
| Sell* | 254 | $67.675 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Buy* | 258 | $67.66 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Buy* | 85 | $67.66 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Unknown* | 0 | $67.27 | SI Trade |
15:37:11 - 25-Jun-25 |
| Unknown* | 0 | $67.27 | SI Trade |
12:39:44 - 25-Jun-25 |
| Unknown* | 150 | $67.42 | OTC Trade |
08:57:57 - 25-Jun-25 |
| Buy* | 85 | $67.335 | Automatic Execution |
08:12:35 - 25-Jun-25 |
| Buy* | 85 | $67.335 | Automatic Execution |
08:12:30 - 25-Jun-25 |
| Buy* | 1 | $67.035 | Automatic Execution |
16:24:07 - 24-Jun-25 |
| Buy* | 1 | $67.035 | Automatic Execution |
16:23:42 - 24-Jun-25 |
| Buy* | 4 | $67.035 | Automatic Execution |
16:17:43 - 24-Jun-25 |
| Buy* | 87 | $66.935 | Automatic Execution |
15:54:51 - 24-Jun-25 |
| Buy* | 1,573 | $66.99 | Result of RFQ |
15:45:33 - 24-Jun-25 |
| Sell* | 261 | $66.965 | Automatic Execution |
15:43:22 - 24-Jun-25 |