| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 838 | $70.36 | Automatic Execution |
09:22:48 - 21-Aug-25 |
| Sell* | 1,086 | $70.36 | Automatic Execution |
09:22:48 - 21-Aug-25 |
| Sell* | 213 | $70.36 | Automatic Execution |
08:59:03 - 21-Aug-25 |
| Sell* | 134 | $70.36 | Automatic Execution |
08:59:03 - 21-Aug-25 |
| Sell* | 44 | $70.245 | Automatic Execution |
08:03:35 - 21-Aug-25 |
| Buy* | 750 | $70.275 | Automatic Execution |
08:03:35 - 21-Aug-25 |
| Sell* | 30 | $70.22 | Automatic Execution |
08:01:07 - 21-Aug-25 |
| Sell* | 26 | $70.275 | Automatic Execution |
16:29:25 - 20-Aug-25 |
| Sell* | 361 | $70.32 | Automatic Execution |
16:29:00 - 20-Aug-25 |
| Sell* | 23 | $70.25 | Automatic Execution |
16:25:59 - 20-Aug-25 |
| Unknown* | 2,707 | $70.22 | OTC Trade |
16:16:58 - 20-Aug-25 |
| Buy* | 111 | $70.17 | Automatic Execution |
15:49:33 - 20-Aug-25 |
| Buy* | 332 | $70.165 | Automatic Execution |
15:49:33 - 20-Aug-25 |
| Buy* | 1,257 | $70.15 | Automatic Execution |
15:49:33 - 20-Aug-25 |
| Sell* | 1,484 | $70.32 | Automatic Execution |
14:51:19 - 20-Aug-25 |
| Sell* | 1 | $70.33 | SI Trade |
13:05:29 - 20-Aug-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
12:48:56 - 20-Aug-25 |
| Sell* | 15 | $70.32 | Automatic Execution |
12:43:22 - 20-Aug-25 |
| Unknown* | 0 | $70.34 | SI Trade |
12:19:27 - 20-Aug-25 |
| Buy* | 6 | $70.39 | Automatic Execution |
12:18:59 - 20-Aug-25 |
| Sell* | 82 | $70.32 | Automatic Execution |
09:15:46 - 20-Aug-25 |
| Sell* | 7 | $70.37 | Automatic Execution |
08:37:14 - 20-Aug-25 |
| Buy* | 1,350 | $70.3782 | Suspected BUY Trade |
08:13:06 - 20-Aug-25 |
| Buy* | 1 | $70.395 | Automatic Execution |
08:11:39 - 20-Aug-25 |
| Buy* | 331 | $70.365 | Automatic Execution |
08:10:20 - 20-Aug-25 |
| Unknown* | 0 | $70.35 | SI Trade |
08:04:30 - 20-Aug-25 |
| Sell* | 750 | $70.35 | Automatic Execution |
08:03:06 - 20-Aug-25 |
| Sell* | 213 | $70.395 | Automatic Execution |
08:01:54 - 20-Aug-25 |
| Buy* | 1 | $70.64 | SI Trade |
08:00:40 - 20-Aug-25 |
| Unknown* | 0 | $70.625 | SI Trade |
08:00:33 - 20-Aug-25 |
| Unknown* | 0 | $70.68 | SI Trade |
08:00:28 - 20-Aug-25 |
| Unknown* | 0 | $70.68 | SI Trade |
08:00:28 - 20-Aug-25 |
| Sell* | 35 | $70.30 | Uncrossing Trade |
08:00:28 - 20-Aug-25 |
| Sell* | 236 | $70.73 | Automatic Execution |
16:28:55 - 19-Aug-25 |
| Buy* | 333 | $70.725 | Automatic Execution |
16:25:26 - 19-Aug-25 |
| Buy* | 526 | $70.90 | Automatic Execution |
15:35:28 - 19-Aug-25 |
| Sell* | 2 | $70.91 | Automatic Execution |
14:39:42 - 19-Aug-25 |
| Buy* | 457 | $70.92 | Automatic Execution |
14:35:46 - 19-Aug-25 |
| Unknown* | 0 | $70.955 | SI Trade |
14:30:25 - 19-Aug-25 |
| Sell* | 3 | $70.97 | Automatic Execution |
13:32:28 - 19-Aug-25 |
| Buy* | 180 | $71.0198 | SI Trade |
13:19:49 - 19-Aug-25 |
| Sell* | 1 | $70.965 | SI Trade |
13:05:43 - 19-Aug-25 |
| Buy* | 4 | $71.02 | SI Trade |
12:12:53 - 19-Aug-25 |
| Sell* | 250 | $70.9682 | Negotiated Trade |
12:08:08 - 19-Aug-25 |
| Buy* | 9 | $71.035 | SI Trade |
12:02:31 - 19-Aug-25 |
| Sell* | 180 | $71.02 | Automatic Execution |
12:02:31 - 19-Aug-25 |
| Sell* | 1 | $70.91 | SI Trade |
10:09:27 - 19-Aug-25 |
| Buy* | 29 | $70.86 | SI Trade |
09:18:15 - 19-Aug-25 |
| Buy* | 4 | $70.85 | SI Trade |
09:14:00 - 19-Aug-25 |
| Buy* | 1 | $70.865 | SI Trade |
09:12:38 - 19-Aug-25 |
| Buy* | 3 | $70.865 | SI Trade |
09:12:36 - 19-Aug-25 |
| Buy* | 8 | $70.925 | Automatic Execution |
08:11:07 - 19-Aug-25 |
| Unknown* | 0 | $70.975 | SI Trade |
08:00:17 - 19-Aug-25 |
| Unknown* | 0 | $70.975 | SI Trade |
08:00:17 - 19-Aug-25 |
| Buy* | 400 | $70.975 | Suspected BUY Trade |
08:00:17 - 19-Aug-25 |
| Unknown* | 4 | $70.975 | OTC Trade |
16:36:44 - 18-Aug-25 |
| Buy* | 4 | $70.975 | SI Trade |
16:36:44 - 18-Aug-25 |
| Buy* | 269 | $70.975 | Suspected BUY Trade |
16:35:23 - 18-Aug-25 |
| Sell* | 300 | $70.915 | SI Trade |
16:06:34 - 18-Aug-25 |
| Sell* | 12 | $70.905 | Automatic Execution |
13:58:50 - 18-Aug-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
13:58:50 - 18-Aug-25 |
| Buy* | 2 | $70.95 | SI Trade |
13:56:54 - 18-Aug-25 |
| Sell* | 95 | $70.88 | Automatic Execution |
13:51:53 - 18-Aug-25 |
| Sell* | 121 | $70.865 | Automatic Execution |
13:47:28 - 18-Aug-25 |
| Sell* | 5 | $70.89 | Automatic Execution |
13:01:03 - 18-Aug-25 |
| Buy* | 1 | $70.93 | Automatic Execution |
12:17:19 - 18-Aug-25 |
| Unknown* | 0 | $70.925 | SI Trade |
10:50:18 - 18-Aug-25 |
| Unknown* | 0 | $70.87 | SI Trade |
10:50:13 - 18-Aug-25 |
| Unknown* | 0 | $70.98 | SI Trade |
09:15:18 - 18-Aug-25 |
| Unknown* | 0 | $71.28 | SI Trade |
08:07:20 - 18-Aug-25 |
| Sell* | 50 | $71.00 | Automatic Execution |
08:07:20 - 18-Aug-25 |
| Unknown* | 0 | $71.25 | SI Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | $71.25 | SI Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | $71.25 | SI Trade |
08:00:15 - 18-Aug-25 |
| Sell* | 4 | $71.13 | Automatic Execution |
08:00:15 - 18-Aug-25 |
| Sell* | 26 | $71.13 | Uncrossing Trade |
08:00:15 - 18-Aug-25 |
| Sell* | 5 | $70.45 | Uncrossing Trade |
16:35:09 - 15-Aug-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:51:42 - 15-Aug-25 |
| Unknown* | 0 | $70.615 | SI Trade |
15:09:23 - 15-Aug-25 |
| Sell* | 96 | $70.595 | Automatic Execution |
13:45:12 - 15-Aug-25 |
| Buy* | 2 | $70.605 | SI Trade |
12:33:07 - 15-Aug-25 |
| Unknown* | 0 | $70.53 | SI Trade |
12:27:24 - 15-Aug-25 |
| Unknown* | 0 | $70.635 | SI Trade |
10:30:57 - 15-Aug-25 |
| Unknown* | 0 | $70.625 | SI Trade |
09:52:13 - 15-Aug-25 |
| Sell* | 80 | $70.565 | Automatic Execution |
09:49:32 - 15-Aug-25 |
| Buy* | 1 | $70.61 | SI Trade |
09:48:43 - 15-Aug-25 |
| Buy* | 13 | $70.615 | SI Trade |
09:48:22 - 15-Aug-25 |
| Sell* | 80 | $70.575 | Automatic Execution |
09:47:51 - 15-Aug-25 |
| Buy* | 1 | $70.615 | SI Trade |
09:39:39 - 15-Aug-25 |
| Sell* | 80 | $70.63 | Automatic Execution |
08:51:56 - 15-Aug-25 |
| Sell* | 80 | $70.625 | Automatic Execution |
08:49:42 - 15-Aug-25 |
| Sell* | 3 | $70.595 | SI Trade |
08:37:28 - 15-Aug-25 |
| Sell* | 80 | $70.535 | Automatic Execution |
08:22:34 - 15-Aug-25 |
| Sell* | 80 | $70.55 | Automatic Execution |
08:22:22 - 15-Aug-25 |
| Buy* | 75 | $70.56 | Automatic Execution |
08:22:22 - 15-Aug-25 |
| Unknown* | 0 | $70.635 | SI Trade |
08:03:57 - 15-Aug-25 |
| Buy* | 75 | $70.675 | Automatic Execution |
08:00:32 - 15-Aug-25 |
| Sell* | 370 | $70.265 | Automatic Execution |
16:28:58 - 14-Aug-25 |
| Buy* | 745 | $70.44 | Automatic Execution |
15:54:30 - 14-Aug-25 |
| Buy* | 180 | $70.36 | Automatic Execution |
14:06:48 - 14-Aug-25 |
| Sell* | 120 | $70.38 | Automatic Execution |
13:57:38 - 14-Aug-25 |
| Unknown* | 0 | $70.445 | SI Trade |
13:44:51 - 14-Aug-25 |
| Buy* | 20 | $70.72 | Automatic Execution |
13:03:13 - 14-Aug-25 |
| Sell* | 75 | $70.675 | Automatic Execution |
09:22:04 - 14-Aug-25 |
| Unknown* | 0 | $70.695 | SI Trade |
09:18:01 - 14-Aug-25 |
| Sell* | 445 | $70.695 | Automatic Execution |
08:16:56 - 14-Aug-25 |
| Buy* | 3 | $70.715 | Suspected BUY Trade |
08:00:28 - 14-Aug-25 |
| Sell* | 1,257 | $71.13 | Uncrossing Trade |
16:35:25 - 13-Aug-25 |
| Sell* | 50 | $71.015 | Automatic Execution |
16:18:24 - 13-Aug-25 |
| Buy* | 5 | $71.10 | Automatic Execution |
16:14:58 - 13-Aug-25 |
| Sell* | 1,300 | $71.2378 | SI Trade |
15:22:55 - 13-Aug-25 |
| Buy* | 1 | $71.25 | Automatic Execution |
15:06:47 - 13-Aug-25 |
| Unknown* | 0 | $71.25 | SI Trade |
14:52:31 - 13-Aug-25 |
| Sell* | 109 | $71.225 | SI Trade |
14:46:48 - 13-Aug-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
14:43:05 - 13-Aug-25 |
| Sell* | 102 | $71.095 | Automatic Execution |
14:29:16 - 13-Aug-25 |
| Unknown* | 0 | $71.165 | SI Trade |
12:40:14 - 13-Aug-25 |
| Unknown* | 0 | $71.165 | SI Trade |
12:19:29 - 13-Aug-25 |
| Sell* | 45 | $71.165 | Automatic Execution |
12:09:01 - 13-Aug-25 |
| Sell* | 235 | $71.165 | Automatic Execution |
12:09:01 - 13-Aug-25 |
| Unknown* | 0 | $71.11 | SI Trade |
11:56:55 - 13-Aug-25 |
| Unknown* | 0 | $71.155 | SI Trade |
11:32:11 - 13-Aug-25 |
| Sell* | 3 | $71.18 | Automatic Execution |
11:01:12 - 13-Aug-25 |
| Buy* | 1 | $71.15 | Automatic Execution |
10:27:10 - 13-Aug-25 |
| Buy* | 1 | $71.10 | Automatic Execution |
09:33:39 - 13-Aug-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
09:18:11 - 13-Aug-25 |
| Buy* | 2 | $71.00 | Automatic Execution |
09:18:11 - 13-Aug-25 |
| Buy* | 5 | $70.975 | Automatic Execution |
09:14:40 - 13-Aug-25 |
| Sell* | 169 | $70.925 | Automatic Execution |
09:08:09 - 13-Aug-25 |
| Sell* | 210 | $70.905 | Automatic Execution |
08:44:32 - 13-Aug-25 |
| Sell* | 2 | $70.92 | Automatic Execution |
08:42:28 - 13-Aug-25 |
| Sell* | 5 | $70.92 | Automatic Execution |
08:42:28 - 13-Aug-25 |
| Sell* | 1 | $70.92 | SI Trade |
08:40:52 - 13-Aug-25 |
| Sell* | 440 | $70.905 | Automatic Execution |
08:38:02 - 13-Aug-25 |
| Sell* | 6 | $70.895 | Automatic Execution |
08:34:48 - 13-Aug-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
08:34:41 - 13-Aug-25 |
| Unknown* | 0 | $70.815 | SI Trade |
08:00:25 - 13-Aug-25 |
| Unknown* | 0 | $70.63 | SI Trade |
08:00:25 - 13-Aug-25 |
| Unknown* | 0 | $70.815 | SI Trade |
08:00:25 - 13-Aug-25 |
| Unknown* | 0 | $70.63 | SI Trade |
08:00:25 - 13-Aug-25 |
| Unknown* | 0 | $70.63 | SI Trade |
08:00:25 - 13-Aug-25 |
| Sell* | 301 | $70.735 | Uncrossing Trade |
08:00:25 - 13-Aug-25 |
| Buy* | 2 | $69.99 | Automatic Execution |
15:41:44 - 12-Aug-25 |
| Buy* | 281 | $69.97 | Automatic Execution |
15:38:01 - 12-Aug-25 |
| Buy* | 157 | $69.975 | Automatic Execution |
15:37:32 - 12-Aug-25 |
| Unknown* | 0 | $69.90 | SI Trade |
15:23:56 - 12-Aug-25 |
| Unknown* | 0 | $69.91 | SI Trade |
15:23:56 - 12-Aug-25 |
| Unknown* | 0 | $69.85 | SI Trade |
14:35:57 - 12-Aug-25 |
| Unknown* | 0 | $69.865 | SI Trade |
14:23:37 - 12-Aug-25 |
| Buy* | 3 | $69.93 | Automatic Execution |
14:04:39 - 12-Aug-25 |
| Buy* | 95 | $69.905 | Automatic Execution |
14:04:17 - 12-Aug-25 |
| Buy* | 16 | $69.955 | Automatic Execution |
13:39:04 - 12-Aug-25 |
| Unknown* | 0 | $69.905 | SI Trade |
13:36:09 - 12-Aug-25 |
| Sell* | 27 | $69.905 | SI Trade |
13:36:09 - 12-Aug-25 |
| Buy* | 31 | $69.66 | Automatic Execution |
13:00:35 - 12-Aug-25 |
| Buy* | 1 | $69.675 | Automatic Execution |
11:39:45 - 12-Aug-25 |
| Sell* | 3 | $69.67 | Automatic Execution |
10:54:59 - 12-Aug-25 |
| Sell* | 100 | $69.70 | Automatic Execution |
10:31:05 - 12-Aug-25 |
| Buy* | 9 | $69.735 | Automatic Execution |
10:09:15 - 12-Aug-25 |
| Buy* | 250 | $69.735 | Automatic Execution |
10:04:10 - 12-Aug-25 |
| Sell* | 4 | $69.685 | Automatic Execution |
10:02:29 - 12-Aug-25 |
| Unknown* | 0 | $69.785 | SI Trade |
09:32:32 - 12-Aug-25 |
| Buy* | 1 | $69.785 | SI Trade |
09:32:27 - 12-Aug-25 |
| Sell* | 7 | $69.785 | Automatic Execution |
09:03:18 - 12-Aug-25 |
| Buy* | 12 | $69.805 | Automatic Execution |
08:47:21 - 12-Aug-25 |
| Unknown* | 0 | $69.785 | SI Trade |
08:00:05 - 12-Aug-25 |
| Unknown* | 0 | $69.785 | SI Trade |
08:00:05 - 12-Aug-25 |
| Buy* | 156 | $69.625 | Suspected BUY Trade |
16:35:16 - 11-Aug-25 |
| Buy* | 64 | $69.55 | Automatic Execution |
16:29:01 - 11-Aug-25 |
| Buy* | 19 | $69.55 | Automatic Execution |
16:29:01 - 11-Aug-25 |
| Buy* | 18 | $69.56 | Automatic Execution |
16:28:50 - 11-Aug-25 |
| Unknown* | 0 | $69.56 | SI Trade |
16:11:33 - 11-Aug-25 |
| Unknown* | 0 | $69.55 | SI Trade |
15:57:08 - 11-Aug-25 |
| Buy* | 100 | $69.615 | SI Trade |
15:07:39 - 11-Aug-25 |
| Unknown* | 0 | $69.60 | SI Trade |
13:15:12 - 11-Aug-25 |
| Unknown* | 0 | $69.695 | SI Trade |
13:08:21 - 11-Aug-25 |
| Buy* | 4 | $69.66 | Automatic Execution |
13:03:07 - 11-Aug-25 |
| Sell* | 62 | $69.665 | Automatic Execution |
12:47:59 - 11-Aug-25 |
| Sell* | 218 | $69.665 | Automatic Execution |
12:47:59 - 11-Aug-25 |
| Buy* | 50 | $69.66 | Automatic Execution |
12:37:03 - 11-Aug-25 |
| Buy* | 170 | $69.66 | Automatic Execution |
12:36:36 - 11-Aug-25 |
| Sell* | 14 | $69.70 | Automatic Execution |
12:26:59 - 11-Aug-25 |
| Buy* | 1 | $69.71 | Automatic Execution |
12:13:04 - 11-Aug-25 |
| Buy* | 8 | $69.71 | Automatic Execution |
12:13:04 - 11-Aug-25 |
| Buy* | 62 | $69.71 | Automatic Execution |
12:12:50 - 11-Aug-25 |
| Sell* | 8 | $69.69 | Automatic Execution |
10:35:39 - 11-Aug-25 |
| Buy* | 1 | $69.74 | SI Trade |
10:10:28 - 11-Aug-25 |
| Sell* | 100 | $69.63 | Automatic Execution |
09:00:25 - 11-Aug-25 |
| Buy* | 200 | $69.675 | Automatic Execution |
08:19:15 - 11-Aug-25 |
| Unknown* | 0 | $69.675 | SI Trade |
08:14:38 - 11-Aug-25 |
| Unknown* | 0 | $69.89 | SI Trade |
08:00:58 - 11-Aug-25 |
| Unknown* | 0 | $69.725 | SI Trade |
08:00:12 - 11-Aug-25 |
| Buy* | 1 | $69.725 | SI Trade |
08:00:12 - 11-Aug-25 |
| Buy* | 319 | $69.88 | Suspected BUY Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | $69.725 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | $69.61 | SI Trade |
08:00:02 - 11-Aug-25 |
| Sell* | 5 | $69.56 | Automatic Execution |
16:28:55 - 08-Aug-25 |
| Unknown* | 0 | $69.61 | SI Trade |
16:18:23 - 08-Aug-25 |
| Sell* | 2 | $69.55 | Automatic Execution |
16:04:17 - 08-Aug-25 |
| Unknown* | 0 | $69.535 | SI Trade |
16:01:43 - 08-Aug-25 |