| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $79.50 | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Unknown* | 0 | $79.44 | SI Trade |
16:19:52 - 06-Feb-26 |
| Unknown* | 0 | $79.525 | SI Trade |
16:18:44 - 06-Feb-26 |
| Buy* | 125 | $79.5101 | Suspected BUY Trade |
16:18:29 - 06-Feb-26 |
| Unknown* | 11 | $79.32 | OTC Trade |
15:32:20 - 06-Feb-26 |
| Sell* | 11 | $79.32 | SI Trade |
15:32:20 - 06-Feb-26 |
| Sell* | 1 | $79.36 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 6 | $79.315 | Automatic Execution |
15:01:23 - 06-Feb-26 |
| Sell* | 75 | $79.305 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 739 | $79.305 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 615 | $79.31 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 75 | $79.29 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 3 | $79.175 | Automatic Execution |
14:40:16 - 06-Feb-26 |
| Sell* | 75 | $79.19 | Automatic Execution |
14:37:38 - 06-Feb-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
14:00:31 - 06-Feb-26 |
| Sell* | 155 | $78.9894 | Negotiated Trade |
13:59:59 - 06-Feb-26 |
| Sell* | 1 | $78.955 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 20 | $78.865 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 0 | $78.93 | SI Trade |
12:36:53 - 06-Feb-26 |
| Sell* | 50 | $78.855 | Automatic Execution |
12:26:05 - 06-Feb-26 |
| Sell* | 2 | $78.975 | Automatic Execution |
12:09:35 - 06-Feb-26 |
| Unknown* | 0 | $78.94 | SI Trade |
11:24:21 - 06-Feb-26 |
| Sell* | 24 | $78.855 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $78.805 | Automatic Execution |
10:03:10 - 06-Feb-26 |
| Sell* | 1 | $78.725 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Sell* | 5 | $78.715 | Automatic Execution |
10:02:30 - 06-Feb-26 |
| Sell* | 5 | $78.715 | SI Trade |
10:02:28 - 06-Feb-26 |
| Unknown* | 0 | $78.87 | SI Trade |
09:44:43 - 06-Feb-26 |
| Unknown* | 0 | $78.415 | SI Trade |
08:28:40 - 06-Feb-26 |
| Unknown* | 0 | $78.345 | SI Trade |
08:04:54 - 06-Feb-26 |
| Unknown* | 1 | $78.515 | OTC Trade |
17:14:02 - 05-Feb-26 |
| Sell* | 8 | $78.37 | Automatic Execution |
16:25:40 - 05-Feb-26 |
| Buy* | 75 | $78.225 | Automatic Execution |
16:18:26 - 05-Feb-26 |
| Unknown* | 0 | $78.295 | SI Trade |
15:44:33 - 05-Feb-26 |
| Sell* | 50 | $78.00 | Automatic Execution |
15:34:26 - 05-Feb-26 |
| Sell* | 12 | $78.135 | Automatic Execution |
15:22:11 - 05-Feb-26 |
| Sell* | 2 | $78.23 | SI Trade |
15:10:49 - 05-Feb-26 |
| Buy* | 50 | $78.51 | Automatic Execution |
15:00:00 - 05-Feb-26 |
| Sell* | 8 | $78.675 | Automatic Execution |
14:51:49 - 05-Feb-26 |
| Unknown* | 0 | $78.655 | SI Trade |
14:50:41 - 05-Feb-26 |
| Buy* | 75 | $78.785 | Automatic Execution |
14:46:07 - 05-Feb-26 |
| Buy* | 75 | $78.585 | Automatic Execution |
14:39:47 - 05-Feb-26 |
| Buy* | 75 | $78.235 | Automatic Execution |
14:32:33 - 05-Feb-26 |
| Sell* | 246 | $78.30 | Automatic Execution |
14:31:43 - 05-Feb-26 |
| Unknown* | 0 | $78.405 | SI Trade |
14:24:23 - 05-Feb-26 |
| Unknown* | 0 | $78.355 | SI Trade |
14:18:14 - 05-Feb-26 |
| Sell* | 40 | $78.365 | Automatic Execution |
14:17:05 - 05-Feb-26 |
| Unknown* | 0 | $78.375 | SI Trade |
14:07:36 - 05-Feb-26 |
| Buy* | 150 | $78.46 | Automatic Execution |
14:04:52 - 05-Feb-26 |
| Buy* | 90 | $78.43 | Automatic Execution |
14:01:58 - 05-Feb-26 |
| Buy* | 100 | $78.40 | Automatic Execution |
13:54:47 - 05-Feb-26 |
| Unknown* | 0 | $78.395 | SI Trade |
13:14:21 - 05-Feb-26 |
| Unknown* | 0 | $78.51 | SI Trade |
12:25:10 - 05-Feb-26 |
| Buy* | 1 | $78.765 | Automatic Execution |
12:17:04 - 05-Feb-26 |
| Sell* | 53 | $78.74 | Automatic Execution |
11:49:29 - 05-Feb-26 |
| Sell* | 253 | $78.7218 | Negotiated Trade |
11:45:13 - 05-Feb-26 |
| Buy* | 677 | $78.83 | Automatic Execution |
11:14:28 - 05-Feb-26 |
| Buy* | 202 | $78.825 | Automatic Execution |
11:14:28 - 05-Feb-26 |
| Buy* | 2,808 | $78.805 | Automatic Execution |
11:14:28 - 05-Feb-26 |
| Buy* | 75 | $78.805 | Automatic Execution |
11:14:28 - 05-Feb-26 |
| Buy* | 194 | $78.80 | Automatic Execution |
11:14:28 - 05-Feb-26 |
| Buy* | 615 | $78.80 | Automatic Execution |
11:14:28 - 05-Feb-26 |
| Buy* | 359 | $78.79 | Automatic Execution |
11:14:28 - 05-Feb-26 |
| Buy* | 150 | $78.79 | Automatic Execution |
11:14:28 - 05-Feb-26 |
| Unknown* | 0 | $78.71 | SI Trade |
09:58:09 - 05-Feb-26 |
| Unknown* | 0 | $78.71 | SI Trade |
09:58:01 - 05-Feb-26 |
| Buy* | 1 | $78.71 | Automatic Execution |
09:58:01 - 05-Feb-26 |
| Buy* | 3 | $78.72 | SI Trade |
09:55:36 - 05-Feb-26 |
| Unknown* | 0 | $78.775 | SI Trade |
09:28:25 - 05-Feb-26 |
| Unknown* | 0 | $78.88 | SI Trade |
08:14:15 - 05-Feb-26 |
| Sell* | 125 | $78.915 | Automatic Execution |
08:14:07 - 05-Feb-26 |
| Sell* | 1 | $78.915 | Automatic Execution |
08:14:07 - 05-Feb-26 |
| Unknown* | 0 | $78.88 | SI Trade |
08:00:45 - 05-Feb-26 |
| Sell* | 730 | $78.625 | Uncrossing Trade |
16:35:11 - 04-Feb-26 |
| Unknown* | 0 | $78.79 | SI Trade |
16:29:39 - 04-Feb-26 |
| Unknown* | 0 | $78.825 | SI Trade |
16:15:56 - 04-Feb-26 |
| Unknown* | 0 | $78.775 | SI Trade |
16:14:50 - 04-Feb-26 |
| Buy* | 81 | $78.85 | Result of RFQ |
16:04:08 - 04-Feb-26 |
| Buy* | 74 | $79.17 | Automatic Execution |
15:30:30 - 04-Feb-26 |
| Unknown* | 0 | $79.18 | SI Trade |
15:22:55 - 04-Feb-26 |
| Buy* | 3 | $79.195 | SI Trade |
15:22:55 - 04-Feb-26 |
| Buy* | 3 | $79.195 | SI Trade |
15:22:50 - 04-Feb-26 |
| Buy* | 3 | $79.195 | Automatic Execution |
15:22:50 - 04-Feb-26 |
| Buy* | 3 | $79.195 | SI Trade |
15:22:50 - 04-Feb-26 |
| Buy* | 3 | $79.195 | Automatic Execution |
15:22:50 - 04-Feb-26 |
| Buy* | 3 | $79.11 | SI Trade |
15:22:50 - 04-Feb-26 |
| Buy* | 4 | $79.11 | SI Trade |
15:22:49 - 04-Feb-26 |
| Buy* | 1 | $79.035 | SI Trade |
15:02:08 - 04-Feb-26 |
| Sell* | 330 | $79.03 | Automatic Execution |
15:01:04 - 04-Feb-26 |
| Sell* | 611 | $79.035 | Automatic Execution |
15:01:01 - 04-Feb-26 |
| Sell* | 611 | $79.07 | Automatic Execution |
15:00:31 - 04-Feb-26 |
| Sell* | 35 | $79.045 | Automatic Execution |
14:58:38 - 04-Feb-26 |
| Buy* | 450 | $79.35 | Automatic Execution |
14:55:28 - 04-Feb-26 |
| Sell* | 18 | $79.24 | Automatic Execution |
14:52:52 - 04-Feb-26 |
| Sell* | 32 | $79.325 | Automatic Execution |
14:51:22 - 04-Feb-26 |
| Sell* | 611 | $79.33 | Automatic Execution |
14:51:22 - 04-Feb-26 |
| Sell* | 69 | $79.50 | Automatic Execution |
11:23:26 - 04-Feb-26 |
| Unknown* | 0 | $79.53 | SI Trade |
11:16:35 - 04-Feb-26 |
| Sell* | 1 | $79.46 | Automatic Execution |
09:57:45 - 04-Feb-26 |
| Sell* | 3 | $79.43 | Automatic Execution |
09:21:23 - 04-Feb-26 |
| Buy* | 530 | $79.655 | Automatic Execution |
08:41:57 - 04-Feb-26 |
| Buy* | 19 | $79.65 | Automatic Execution |
08:41:57 - 04-Feb-26 |
| Buy* | 6 | $79.62 | Automatic Execution |
08:40:36 - 04-Feb-26 |
| Unknown* | 0 | $79.63 | SI Trade |
08:36:44 - 04-Feb-26 |
| Unknown* | 0 | $79.63 | SI Trade |
08:33:58 - 04-Feb-26 |
| Buy* | 24 | $79.62 | Automatic Execution |
08:31:11 - 04-Feb-26 |
| Buy* | 17 | $79.63 | Automatic Execution |
08:27:42 - 04-Feb-26 |
| Buy* | 5 | $79.645 | SI Trade |
08:25:53 - 04-Feb-26 |
| Sell* | 126 | $79.60 | Automatic Execution |
08:25:18 - 04-Feb-26 |
| Sell* | 167 | $79.62 | Automatic Execution |
08:06:16 - 04-Feb-26 |
| Buy* | 190 | $79.62 | Automatic Execution |
08:06:04 - 04-Feb-26 |
| Sell* | 166 | $79.62 | Automatic Execution |
08:06:04 - 04-Feb-26 |
| Sell* | 52 | $79.62 | Automatic Execution |
08:05:29 - 04-Feb-26 |
| Sell* | 37 | $79.275 | Uncrossing Trade |
16:35:24 - 03-Feb-26 |
| Buy* | 74 | $79.44 | Automatic Execution |
16:04:29 - 03-Feb-26 |
| Sell* | 50 | $79.275 | Automatic Execution |
15:17:16 - 03-Feb-26 |
| Unknown* | 0 | $79.29 | SI Trade |
15:07:11 - 03-Feb-26 |
| Unknown* | 0 | $79.29 | OTC Trade |
15:07:11 - 03-Feb-26 |
| Sell* | 14 | $79.185 | Automatic Execution |
15:02:42 - 03-Feb-26 |
| Sell* | 5 | $79.42 | Automatic Execution |
14:56:33 - 03-Feb-26 |
| Sell* | 1 | $79.55 | Automatic Execution |
14:43:07 - 03-Feb-26 |
| Buy* | 1 | $79.465 | Automatic Execution |
13:22:35 - 03-Feb-26 |
| Sell* | 7 | $79.245 | Automatic Execution |
12:19:47 - 03-Feb-26 |
| Unknown* | 0 | $79.26 | SI Trade |
12:04:53 - 03-Feb-26 |
| Buy* | 22 | $79.23 | SI Trade |
11:54:11 - 03-Feb-26 |
| Sell* | 16 | $79.115 | Automatic Execution |
11:54:06 - 03-Feb-26 |
| Sell* | 253 | $79.12 | Automatic Execution |
11:54:06 - 03-Feb-26 |
| Sell* | 599 | $79.125 | Automatic Execution |
11:54:06 - 03-Feb-26 |
| Buy* | 1 | $79.245 | SI Trade |
11:50:59 - 03-Feb-26 |
| Sell* | 11 | $79.28 | Automatic Execution |
10:51:32 - 03-Feb-26 |
| Sell* | 5 | $79.31 | Automatic Execution |
10:37:12 - 03-Feb-26 |
| Buy* | 2 | $79.325 | Automatic Execution |
09:48:21 - 03-Feb-26 |
| Unknown* | 100 | $79.30 | OTC Trade |
09:37:59 - 03-Feb-26 |
| Sell* | 4 | $79.365 | Automatic Execution |
08:10:31 - 03-Feb-26 |
| Unknown* | 0 | $79.44 | SI Trade |
08:05:06 - 03-Feb-26 |
| Sell* | 37 | $78.75 | Uncrossing Trade |
16:35:24 - 02-Feb-26 |
| Buy* | 16 | $78.815 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Sell* | 2 | $78.81 | Automatic Execution |
16:24:22 - 02-Feb-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
16:23:48 - 02-Feb-26 |
| Buy* | 4 | $78.875 | SI Trade |
16:23:41 - 02-Feb-26 |
| Buy* | 4 | $78.885 | Automatic Execution |
16:21:58 - 02-Feb-26 |
| Unknown* | 0 | $78.59 | SI Trade |
16:02:31 - 02-Feb-26 |
| Buy* | 10 | $78.595 | SI Trade |
15:58:02 - 02-Feb-26 |
| Buy* | 6 | $78.76 | SI Trade |
15:23:56 - 02-Feb-26 |
| Unknown* | 0 | $78.63 | SI Trade |
15:15:13 - 02-Feb-26 |
| Buy* | 6 | $78.655 | SI Trade |
15:14:00 - 02-Feb-26 |
| Sell* | 769 | $78.63 | Automatic Execution |
15:14:00 - 02-Feb-26 |
| Buy* | 80 | $78.53 | Automatic Execution |
15:02:47 - 02-Feb-26 |
| Buy* | 3 | $78.695 | SI Trade |
14:52:55 - 02-Feb-26 |
| Unknown* | 0 | $78.61 | SI Trade |
14:46:51 - 02-Feb-26 |
| Buy* | 16 | $78.305 | Automatic Execution |
14:13:24 - 02-Feb-26 |
| Sell* | 78 | $78.28 | Automatic Execution |
13:53:22 - 02-Feb-26 |
| Buy* | 1 | $78.235 | SI Trade |
13:32:00 - 02-Feb-26 |
| Sell* | 539 | $78.18 | Automatic Execution |
13:32:00 - 02-Feb-26 |
| Sell* | 5 | $78.19 | Automatic Execution |
13:32:00 - 02-Feb-26 |
| Buy* | 356 | $78.20 | Automatic Execution |
13:31:50 - 02-Feb-26 |
| Buy* | 4 | $78.37 | SI Trade |
12:57:28 - 02-Feb-26 |
| Unknown* | 4 | $78.37 | OTC Trade |
12:57:28 - 02-Feb-26 |
| Buy* | 151 | $78.305 | Automatic Execution |
11:55:16 - 02-Feb-26 |
| Buy* | 4 | $78.19 | Automatic Execution |
11:09:47 - 02-Feb-26 |
| Unknown* | 0 | $78.09 | SI Trade |
11:06:36 - 02-Feb-26 |
| Buy* | 11 | $78.11 | Automatic Execution |
11:04:34 - 02-Feb-26 |
| Unknown* | 0 | $78.11 | SI Trade |
10:57:31 - 02-Feb-26 |
| Sell* | 21 | $78.00 | Automatic Execution |
10:46:06 - 02-Feb-26 |
| Sell* | 50 | $78.00 | Automatic Execution |
10:46:06 - 02-Feb-26 |
| Buy* | 50 | $78.16 | Automatic Execution |
10:10:48 - 02-Feb-26 |
| Sell* | 4 | $77.98 | Automatic Execution |
09:33:01 - 02-Feb-26 |
| Buy* | 30 | $77.8192 | Suspected BUY Trade |
09:18:48 - 02-Feb-26 |
| Buy* | 188 | $77.805 | Automatic Execution |
09:12:54 - 02-Feb-26 |
| Buy* | 153 | $77.80 | Automatic Execution |
09:12:54 - 02-Feb-26 |
| Buy* | 3 | $77.77 | SI Trade |
09:05:18 - 02-Feb-26 |
| Unknown* | 3 | $77.77 | OTC Trade |
09:05:18 - 02-Feb-26 |
| Unknown* | 0 | $77.90 | SI Trade |
08:56:53 - 02-Feb-26 |
| Sell* | 87 | $77.81 | Automatic Execution |
08:44:37 - 02-Feb-26 |
| Unknown* | 0 | $77.92 | SI Trade |
08:43:55 - 02-Feb-26 |
| Unknown* | 0 | $77.93 | SI Trade |
08:43:21 - 02-Feb-26 |
| Sell* | 8 | $77.81 | Automatic Execution |
08:37:12 - 02-Feb-26 |
| Buy* | 50 | $77.835 | Automatic Execution |
08:28:15 - 02-Feb-26 |
| Unknown* | 0 | $77.865 | SI Trade |
08:23:40 - 02-Feb-26 |
| Unknown* | 0 | $77.87 | SI Trade |
08:22:54 - 02-Feb-26 |
| Unknown* | 0 | $77.855 | SI Trade |
08:21:48 - 02-Feb-26 |
| Buy* | 1 | $77.835 | SI Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | $77.835 | SI Trade |
08:21:18 - 02-Feb-26 |
| Unknown* | 0 | $77.745 | SI Trade |
08:19:43 - 02-Feb-26 |
| Unknown* | 0 | $77.805 | SI Trade |
08:17:29 - 02-Feb-26 |
| Unknown* | 0 | $77.80 | SI Trade |
08:12:01 - 02-Feb-26 |
| Unknown* | 0 | $77.71 | SI Trade |
08:08:04 - 02-Feb-26 |
| Unknown* | 6 | $77.70 | OTC Trade |
08:03:49 - 02-Feb-26 |
| Buy* | 6 | $77.70 | SI Trade |
08:03:49 - 02-Feb-26 |
| Unknown* | 0 | $77.68 | SI Trade |
08:01:32 - 02-Feb-26 |
| Unknown* | 0 | $77.675 | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | $77.65 | SI Trade |
08:00:18 - 02-Feb-26 |
| Buy* | 3 | $77.65 | SI Trade |
08:00:18 - 02-Feb-26 |
| Unknown* | 0 | $77.65 | SI Trade |
08:00:18 - 02-Feb-26 |
| Unknown* | 0 | $77.65 | SI Trade |
08:00:18 - 02-Feb-26 |
| Sell* | 105 | $79.065 | Automatic Execution |
16:28:55 - 30-Jan-26 |
| Buy* | 3 | $78.995 | Automatic Execution |
16:25:24 - 30-Jan-26 |
| Buy* | 100 | $79.29 | Automatic Execution |
15:59:10 - 30-Jan-26 |
| Unknown* | 0 | $79.35 | SI Trade |
15:50:27 - 30-Jan-26 |
| Unknown* | 0 | $79.465 | SI Trade |
15:26:30 - 30-Jan-26 |