| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $73.42 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Sell* | 280 | $73.42 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Unknown* | 0 | $73.155 | SI Trade |
15:55:32 - 31-Mar-26 |
| Buy* | 109 | $73.285 | Automatic Execution |
15:51:05 - 31-Mar-26 |
| Sell* | 7 | $73.62 | Automatic Execution |
15:32:05 - 31-Mar-26 |
| Buy* | 68 | $73.65 | Automatic Execution |
15:28:36 - 31-Mar-26 |
| Unknown* | 0 | $73.55 | SI Trade |
15:14:44 - 31-Mar-26 |
| Sell* | 3 | $73.495 | Automatic Execution |
15:12:32 - 31-Mar-26 |
| Unknown* | 0 | $73.21 | SI Trade |
14:46:09 - 31-Mar-26 |
| Buy* | 3 | $73.185 | SI Trade |
13:31:55 - 31-Mar-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
12:16:11 - 31-Mar-26 |
| Buy* | 4 | $72.945 | Automatic Execution |
12:16:11 - 31-Mar-26 |
| Buy* | 45 | $72.87 | Automatic Execution |
12:16:11 - 31-Mar-26 |
| Buy* | 20 | $72.87 | Automatic Execution |
12:16:11 - 31-Mar-26 |
| Buy* | 39 | $72.87 | Automatic Execution |
12:16:11 - 31-Mar-26 |
| Buy* | 273 | $72.87 | Automatic Execution |
12:16:11 - 31-Mar-26 |
| Buy* | 234 | $72.68 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 40 | $72.68 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 210 | $72.395 | Automatic Execution |
11:44:18 - 31-Mar-26 |
| Sell* | 3 | $72.62 | Automatic Execution |
11:36:30 - 31-Mar-26 |
| Sell* | 200 | $72.575 | Automatic Execution |
11:20:57 - 31-Mar-26 |
| Unknown* | 0 | $72.575 | SI Trade |
11:15:45 - 31-Mar-26 |
| Sell* | 1 | $72.615 | SI Trade |
10:33:18 - 31-Mar-26 |
| Sell* | 1 | $72.615 | Automatic Execution |
09:57:59 - 31-Mar-26 |
| Buy* | 4 | $72.87 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 102 | $72.715 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 240 | $72.715 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 20 | $72.715 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 20 | $72.715 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 119 | $72.72 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Buy* | 71 | $72.75 | Automatic Execution |
09:35:12 - 31-Mar-26 |
| Sell* | 4 | $72.725 | SI Trade |
09:13:12 - 31-Mar-26 |
| Unknown* | 0 | $72.715 | SI Trade |
08:35:24 - 31-Mar-26 |
| Unknown* | 0 | $72.52 | SI Trade |
08:23:15 - 31-Mar-26 |
| Unknown* | 0 | $72.765 | SI Trade |
08:01:46 - 31-Mar-26 |
| Buy* | 79 | $72.67 | Automatic Execution |
08:01:25 - 31-Mar-26 |
| Buy* | 378 | $72.665 | Automatic Execution |
08:01:25 - 31-Mar-26 |
| Buy* | 10 | $73.00 | Automatic Execution |
16:02:47 - 30-Mar-26 |
| Buy* | 20 | $73.00 | Automatic Execution |
16:02:47 - 30-Mar-26 |
| Buy* | 20 | $73.00 | Automatic Execution |
16:02:45 - 30-Mar-26 |
| Buy* | 20 | $73.00 | Automatic Execution |
16:02:45 - 30-Mar-26 |
| Buy* | 32 | $72.96 | Automatic Execution |
16:00:57 - 30-Mar-26 |
| Buy* | 60 | $72.96 | Automatic Execution |
16:00:57 - 30-Mar-26 |
| Buy* | 40 | $72.96 | Automatic Execution |
16:00:57 - 30-Mar-26 |
| Buy* | 20 | $72.96 | Automatic Execution |
16:00:57 - 30-Mar-26 |
| Sell* | 158 | $72.725 | Automatic Execution |
15:51:46 - 30-Mar-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
15:50:12 - 30-Mar-26 |
| Unknown* | 0 | $72.67 | SI Trade |
15:35:15 - 30-Mar-26 |
| Sell* | 2 | $72.72 | Automatic Execution |
15:31:52 - 30-Mar-26 |
| Sell* | 2 | $72.70 | Automatic Execution |
15:17:42 - 30-Mar-26 |
| Sell* | 158 | $72.70 | Automatic Execution |
15:17:42 - 30-Mar-26 |
| Sell* | 158 | $72.715 | Automatic Execution |
15:16:32 - 30-Mar-26 |
| Buy* | 11 | $72.655 | Automatic Execution |
15:08:01 - 30-Mar-26 |
| Buy* | 68 | $72.63 | SI Trade |
15:00:00 - 30-Mar-26 |
| Unknown* | 0 | $72.79 | SI Trade |
14:53:01 - 30-Mar-26 |
| Buy* | 40 | $72.755 | SI Trade |
14:48:19 - 30-Mar-26 |
| Buy* | 6 | $72.90 | Automatic Execution |
14:39:13 - 30-Mar-26 |
| Buy* | 20 | $72.90 | Automatic Execution |
14:39:09 - 30-Mar-26 |
| Sell* | 2 | $72.935 | Automatic Execution |
14:38:28 - 30-Mar-26 |
| Buy* | 2 | $73.16 | SI Trade |
14:32:57 - 30-Mar-26 |
| Buy* | 3 | $73.18 | SI Trade |
13:50:45 - 30-Mar-26 |
| Unknown* | 0 | $73.175 | SI Trade |
13:47:14 - 30-Mar-26 |
| Unknown* | 0 | $72.93 | SI Trade |
13:06:59 - 30-Mar-26 |
| Unknown* | 0 | $73.125 | SI Trade |
12:53:34 - 30-Mar-26 |
| Buy* | 2 | $73.14 | SI Trade |
12:53:23 - 30-Mar-26 |
| Buy* | 4 | $73.13 | Automatic Execution |
12:53:23 - 30-Mar-26 |
| Unknown* | 0 | $73.445 | SI Trade |
12:26:54 - 30-Mar-26 |
| Buy* | 3 | $72.83 | SI Trade |
10:34:09 - 30-Mar-26 |
| Sell* | 2 | $72.945 | Automatic Execution |
10:14:34 - 30-Mar-26 |
| Buy* | 5 | $73.005 | Automatic Execution |
09:29:55 - 30-Mar-26 |
| Buy* | 95 | $73.05 | Automatic Execution |
09:20:01 - 30-Mar-26 |
| Unknown* | 0 | $72.90 | SI Trade |
08:44:09 - 30-Mar-26 |
| Buy* | 130 | $72.885 | Automatic Execution |
08:35:18 - 30-Mar-26 |
| Unknown* | 0 | $73.025 | SI Trade |
08:06:37 - 30-Mar-26 |
| Sell* | 1 | $72.795 | Automatic Execution |
08:05:39 - 30-Mar-26 |
| Buy* | 1 | $73.33 | Automatic Execution |
08:01:59 - 30-Mar-26 |
| Unknown* | 0 | $73.32 | SI Trade |
08:01:53 - 30-Mar-26 |
| Sell* | 288 | $72.98 | SI Trade |
07:51:32 - 30-Mar-26 |
| Unknown* | -288 | $0.00 | SI Trade Correction |
07:51:32 - 30-Mar-26 |
| Unknown* | 288 | $0.00 | SI Trade |
07:51:32 - 30-Mar-26 |
| Sell* | 6 | $72.845 | Uncrossing Trade |
16:35:24 - 27-Mar-26 |
| Sell* | 50 | $72.88 | Automatic Execution |
16:17:27 - 27-Mar-26 |
| Sell* | 268 | $72.915 | Automatic Execution |
16:16:02 - 27-Mar-26 |
| Unknown* | 0 | $72.95 | SI Trade |
16:07:47 - 27-Mar-26 |
| Unknown* | 0 | $73.065 | SI Trade |
16:07:28 - 27-Mar-26 |
| Unknown* | 0 | $73.14 | SI Trade |
16:03:45 - 27-Mar-26 |
| Unknown* | 0 | $73.15 | SI Trade |
16:03:39 - 27-Mar-26 |
| Buy* | 8 | $73.095 | Automatic Execution |
15:59:29 - 27-Mar-26 |
| Sell* | 2 | $73.075 | Automatic Execution |
15:56:45 - 27-Mar-26 |
| Buy* | 1 | $73.145 | SI Trade |
15:54:35 - 27-Mar-26 |
| Buy* | 4 | $73.145 | SI Trade |
15:54:30 - 27-Mar-26 |
| Buy* | 4 | $73.145 | Automatic Execution |
15:54:30 - 27-Mar-26 |
| Unknown* | 0 | $73.13 | SI Trade |
15:54:28 - 27-Mar-26 |
| Buy* | 4 | $73.145 | Automatic Execution |
15:54:28 - 27-Mar-26 |
| Buy* | 272 | $73.305 | Automatic Execution |
15:37:54 - 27-Mar-26 |
| Unknown* | 0 | $73.23 | SI Trade |
15:25:04 - 27-Mar-26 |
| Unknown* | 0 | $73.23 | SI Trade |
15:25:02 - 27-Mar-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
15:25:02 - 27-Mar-26 |
| Sell* | 26 | $72.97 | Automatic Execution |
15:20:52 - 27-Mar-26 |
| Unknown* | 0 | $73.13 | SI Trade |
15:14:21 - 27-Mar-26 |
| Unknown* | 0 | $73.18 | SI Trade |
15:05:57 - 27-Mar-26 |
| Buy* | 1 | $73.18 | SI Trade |
15:05:56 - 27-Mar-26 |
| Buy* | 4 | $73.18 | Automatic Execution |
15:05:56 - 27-Mar-26 |
| Buy* | 7 | $73.18 | Automatic Execution |
15:05:56 - 27-Mar-26 |
| Buy* | 2 | $73.00 | SI Trade |
14:49:48 - 27-Mar-26 |
| Buy* | 15 | $73.00 | Automatic Execution |
14:49:46 - 27-Mar-26 |
| Unknown* | 0 | $73.065 | SI Trade |
14:18:44 - 27-Mar-26 |
| Unknown* | 0 | $72.935 | SI Trade |
14:11:48 - 27-Mar-26 |
| Sell* | 159 | $72.835 | Automatic Execution |
14:04:05 - 27-Mar-26 |
| Sell* | 2 | $72.815 | Automatic Execution |
14:03:44 - 27-Mar-26 |
| Sell* | 258 | $72.885 | Automatic Execution |
14:01:48 - 27-Mar-26 |
| Sell* | 1,672 | $72.885 | Automatic Execution |
14:01:48 - 27-Mar-26 |
| Buy* | 131 | $72.885 | Automatic Execution |
14:01:48 - 27-Mar-26 |
| Buy* | 273 | $72.885 | Automatic Execution |
14:01:48 - 27-Mar-26 |
| Unknown* | 0 | $73.065 | SI Trade |
13:50:22 - 27-Mar-26 |
| Sell* | 4 | $73.065 | Automatic Execution |
13:50:21 - 27-Mar-26 |
| Sell* | 2,085 | $72.92 | Automatic Execution |
13:41:49 - 27-Mar-26 |
| Sell* | 3 | $72.865 | Automatic Execution |
13:36:45 - 27-Mar-26 |
| Buy* | 2 | $72.995 | SI Trade |
13:33:25 - 27-Mar-26 |
| Unknown* | 0 | $73.04 | SI Trade |
12:51:31 - 27-Mar-26 |
| Buy* | 1 | $73.055 | Automatic Execution |
11:59:00 - 27-Mar-26 |
| Sell* | 3 | $73.045 | Automatic Execution |
11:58:50 - 27-Mar-26 |
| Unknown* | 0 | $73.045 | SI Trade |
11:56:19 - 27-Mar-26 |
| Sell* | 1 | $73.045 | SI Trade |
11:56:19 - 27-Mar-26 |
| Unknown* | 0 | $72.965 | SI Trade |
11:24:38 - 27-Mar-26 |
| Sell* | 2 | $72.905 | Automatic Execution |
11:11:09 - 27-Mar-26 |
| Buy* | 401 | $72.87 | Automatic Execution |
11:08:55 - 27-Mar-26 |
| Unknown* | 0 | $72.885 | SI Trade |
11:01:34 - 27-Mar-26 |
| Unknown* | 0 | $72.97 | SI Trade |
10:59:16 - 27-Mar-26 |
| Unknown* | 0 | $72.95 | SI Trade |
10:58:50 - 27-Mar-26 |
| Sell* | 7 | $73.00 | Automatic Execution |
10:55:08 - 27-Mar-26 |
| Sell* | 40 | $73.23 | SI Trade |
10:28:16 - 27-Mar-26 |
| Unknown* | 0 | $73.255 | SI Trade |
10:06:37 - 27-Mar-26 |
| Buy* | 75 | $73.39 | Automatic Execution |
09:29:01 - 27-Mar-26 |
| Unknown* | 0 | $73.26 | SI Trade |
09:15:42 - 27-Mar-26 |
| Sell* | 2,261 | $73.115 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 2 | $73.475 | Automatic Execution |
08:26:21 - 27-Mar-26 |
| Sell* | 273 | $73.45 | Automatic Execution |
08:16:38 - 27-Mar-26 |
| Sell* | 273 | $73.46 | Automatic Execution |
08:16:38 - 27-Mar-26 |
| Sell* | 115 | $73.465 | Automatic Execution |
08:16:38 - 27-Mar-26 |
| Sell* | 139 | $73.43 | Automatic Execution |
08:16:38 - 27-Mar-26 |
| Sell* | 3 | $74.005 | Automatic Execution |
15:31:36 - 26-Mar-26 |
| Buy* | 7 | $74.07 | Automatic Execution |
15:21:00 - 26-Mar-26 |
| Sell* | 3 | $74.32 | Automatic Execution |
14:40:57 - 26-Mar-26 |
| Buy* | 56 | $74.42 | Automatic Execution |
14:40:24 - 26-Mar-26 |
| Buy* | 160 | $74.42 | Automatic Execution |
14:40:24 - 26-Mar-26 |
| Buy* | 20 | $74.42 | Automatic Execution |
14:40:24 - 26-Mar-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
14:30:19 - 26-Mar-26 |
| Sell* | 2 | $74.225 | Automatic Execution |
14:29:57 - 26-Mar-26 |
| Unknown* | 0 | $74.355 | SI Trade |
14:27:12 - 26-Mar-26 |
| Buy* | 96 | $74.041 | Suspected BUY Trade |
13:38:40 - 26-Mar-26 |
| Sell* | 4 | $73.99 | Automatic Execution |
13:32:44 - 26-Mar-26 |
| Buy* | 20 | $74.03 | Automatic Execution |
13:29:52 - 26-Mar-26 |
| Buy* | 20 | $74.03 | Automatic Execution |
13:29:52 - 26-Mar-26 |
| Buy* | 20 | $74.03 | Automatic Execution |
13:29:52 - 26-Mar-26 |
| Buy* | 20 | $74.03 | Automatic Execution |
13:29:52 - 26-Mar-26 |
| Buy* | 20 | $74.03 | Automatic Execution |
13:29:52 - 26-Mar-26 |
| Buy* | 20 | $74.03 | Automatic Execution |
13:29:52 - 26-Mar-26 |
| Buy* | 20 | $74.03 | Automatic Execution |
13:29:52 - 26-Mar-26 |
| Buy* | 20 | $74.03 | Automatic Execution |
13:29:51 - 26-Mar-26 |
| Buy* | 20 | $74.03 | Automatic Execution |
13:29:50 - 26-Mar-26 |
| Unknown* | 0 | $74.025 | SI Trade |
13:06:06 - 26-Mar-26 |
| Buy* | 10 | $73.965 | Automatic Execution |
12:27:06 - 26-Mar-26 |
| Unknown* | 0 | $74.115 | SI Trade |
11:20:49 - 26-Mar-26 |
| Buy* | 10 | $74.0977 | Suspected BUY Trade |
11:14:13 - 26-Mar-26 |
| Unknown* | 0 | $74.18 | SI Trade |
11:02:08 - 26-Mar-26 |
| Sell* | 2 | $74.195 | Automatic Execution |
10:18:07 - 26-Mar-26 |
| Unknown* | 0 | $74.265 | SI Trade |
10:14:47 - 26-Mar-26 |
| Buy* | 1 | $74.22 | SI Trade |
10:14:18 - 26-Mar-26 |
| Unknown* | 0 | $74.13 | SI Trade |
09:21:05 - 26-Mar-26 |
| Unknown* | 0 | $74.305 | SI Trade |
08:58:19 - 26-Mar-26 |
| Unknown* | 0 | $74.21 | SI Trade |
08:54:58 - 26-Mar-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
08:49:39 - 26-Mar-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
08:49:36 - 26-Mar-26 |
| Buy* | 7 | $74.16 | Automatic Execution |
08:49:36 - 26-Mar-26 |
| Buy* | 50 | $74.23 | Automatic Execution |
08:33:53 - 26-Mar-26 |
| Unknown* | 0 | $74.215 | SI Trade |
08:27:17 - 26-Mar-26 |
| Sell* | 40 | $75.305 | Uncrossing Trade |
16:35:03 - 25-Mar-26 |
| Buy* | 27 | $75.135 | Automatic Execution |
15:51:45 - 25-Mar-26 |
| Sell* | 90 | $75.135 | Automatic Execution |
15:51:45 - 25-Mar-26 |
| Sell* | 308 | $75.21 | Automatic Execution |
15:38:27 - 25-Mar-26 |
| Sell* | 578 | $75.215 | Automatic Execution |
15:38:22 - 25-Mar-26 |
| Buy* | 50 | $75.365 | Automatic Execution |
15:31:47 - 25-Mar-26 |
| Sell* | 40 | $75.055 | Automatic Execution |
15:16:26 - 25-Mar-26 |
| Sell* | 40 | $75.055 | Automatic Execution |
15:16:26 - 25-Mar-26 |
| Sell* | 20 | $75.055 | Automatic Execution |
15:16:26 - 25-Mar-26 |
| Sell* | 120 | $75.085 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Sell* | 20 | $75.085 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Sell* | 40 | $75.085 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Sell* | 20 | $75.085 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Sell* | 20 | $75.085 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Sell* | 20 | $75.085 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Sell* | 20 | $75.085 | Automatic Execution |
15:16:23 - 25-Mar-26 |
| Sell* | 20 | $75.085 | Automatic Execution |
15:16:23 - 25-Mar-26 |
| Sell* | 10 | $75.18 | Automatic Execution |
15:11:02 - 25-Mar-26 |
| Unknown* | 0 | $75.185 | SI Trade |
15:09:49 - 25-Mar-26 |
| Sell* | 597 | $75.21 | Automatic Execution |
15:09:30 - 25-Mar-26 |
| Sell* | 537 | $75.29 | Automatic Execution |
15:07:24 - 25-Mar-26 |
| Sell* | 20 | $75.29 | Automatic Execution |
15:07:24 - 25-Mar-26 |
| Sell* | 20 | $75.29 | Automatic Execution |
15:07:24 - 25-Mar-26 |