| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $61.585 | SI Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 22 | $61.585 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 51 | $61.585 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Sell* | 22 | $61.585 | SI Trade |
16:42:40 - 03-Apr-25 |
| Sell* | 51 | $61.585 | SI Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 23 | $61.585 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Sell* | 50 | $61.585 | Uncrossing Trade |
16:35:28 - 03-Apr-25 |
| Sell* | 14 | $61.805 | Automatic Execution |
16:28:58 - 03-Apr-25 |
| Sell* | 64 | $61.78 | Automatic Execution |
16:26:08 - 03-Apr-25 |
| Sell* | 110 | $61.79 | Automatic Execution |
16:20:56 - 03-Apr-25 |
| Sell* | 40 | $61.79 | Automatic Execution |
16:20:56 - 03-Apr-25 |
| Buy* | 150 | $62.00 | Automatic Execution |
15:27:36 - 03-Apr-25 |
| Unknown* | 0 | $61.98 | SI Trade |
15:25:05 - 03-Apr-25 |
| Sell* | 800 | $61.895 | Automatic Execution |
15:21:26 - 03-Apr-25 |
| Sell* | 26 | $61.90 | Automatic Execution |
15:17:17 - 03-Apr-25 |
| Sell* | 800 | $61.835 | Automatic Execution |
14:57:26 - 03-Apr-25 |
| Sell* | 3 | $61.79 | Automatic Execution |
14:43:50 - 03-Apr-25 |
| Sell* | 1,592 | $61.80 | Automatic Execution |
14:43:45 - 03-Apr-25 |
| Sell* | 283 | $61.79 | Automatic Execution |
14:43:25 - 03-Apr-25 |
| Sell* | 191 | $61.805 | Automatic Execution |
14:43:22 - 03-Apr-25 |
| Sell* | 12 | $61.795 | Automatic Execution |
14:42:51 - 03-Apr-25 |
| Sell* | 1,592 | $61.80 | Automatic Execution |
14:42:47 - 03-Apr-25 |
| Sell* | 27 | $61.785 | Automatic Execution |
14:42:17 - 03-Apr-25 |
| Sell* | 80 | $61.785 | Automatic Execution |
14:42:17 - 03-Apr-25 |
| Sell* | 7 | $61.815 | Automatic Execution |
14:42:08 - 03-Apr-25 |
| Sell* | 190 | $61.815 | Automatic Execution |
14:41:55 - 03-Apr-25 |
| Sell* | 210 | $61.815 | Automatic Execution |
14:41:55 - 03-Apr-25 |
| Sell* | 4 | $61.855 | Automatic Execution |
14:37:35 - 03-Apr-25 |
| Buy* | 170 | $61.84 | Automatic Execution |
14:32:48 - 03-Apr-25 |
| Buy* | 30 | $61.84 | Automatic Execution |
14:32:48 - 03-Apr-25 |
| Sell* | 9 | $61.57 | Automatic Execution |
14:26:06 - 03-Apr-25 |
| Sell* | 5 | $61.565 | Automatic Execution |
14:15:03 - 03-Apr-25 |
| Sell* | 204 | $61.495 | Automatic Execution |
14:07:02 - 03-Apr-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
14:07:02 - 03-Apr-25 |
| Buy* | 4 | $61.59 | Automatic Execution |
13:59:25 - 03-Apr-25 |
| Sell* | 82 | $61.525 | SI Trade |
13:59:25 - 03-Apr-25 |
| Unknown* | 82 | $61.525 | OTC Trade |
13:59:25 - 03-Apr-25 |
| Sell* | 23 | $61.71 | Automatic Execution |
13:25:45 - 03-Apr-25 |
| Sell* | 20 | $61.71 | Automatic Execution |
13:25:45 - 03-Apr-25 |
| Sell* | 17 | $61.655 | Automatic Execution |
12:35:17 - 03-Apr-25 |
| Sell* | 5 | $61.68 | Automatic Execution |
12:32:10 - 03-Apr-25 |
| Sell* | 318 | $61.665 | Automatic Execution |
12:22:04 - 03-Apr-25 |
| Buy* | 5 | $61.72 | Automatic Execution |
12:21:34 - 03-Apr-25 |
| Sell* | 318 | $61.655 | Automatic Execution |
12:20:04 - 03-Apr-25 |
| Unknown* | 0 | $61.73 | SI Trade |
12:18:14 - 03-Apr-25 |
| Unknown* | 0 | $61.67 | SI Trade |
12:17:19 - 03-Apr-25 |
| Unknown* | 0 | $61.74 | SI Trade |
12:07:42 - 03-Apr-25 |
| Unknown* | 0 | $61.72 | SI Trade |
11:44:17 - 03-Apr-25 |
| Sell* | 49 | $61.72 | SI Trade |
11:44:16 - 03-Apr-25 |
| Sell* | 4 | $61.855 | Automatic Execution |
11:22:22 - 03-Apr-25 |
| Sell* | 4 | $61.905 | Automatic Execution |
11:13:59 - 03-Apr-25 |
| Buy* | 191 | $61.905 | Automatic Execution |
11:13:29 - 03-Apr-25 |
| Buy* | 159 | $61.925 | Automatic Execution |
11:12:37 - 03-Apr-25 |
| Buy* | 1 | $61.86 | Automatic Execution |
11:04:50 - 03-Apr-25 |
| Sell* | 171 | $61.845 | Automatic Execution |
10:45:27 - 03-Apr-25 |
| Buy* | 7 | $61.935 | Automatic Execution |
10:34:48 - 03-Apr-25 |
| Sell* | 6 | $61.945 | Automatic Execution |
10:15:34 - 03-Apr-25 |
| Buy* | 40 | $61.975 | Automatic Execution |
10:12:47 - 03-Apr-25 |
| Buy* | 3 | $62.025 | Automatic Execution |
09:56:10 - 03-Apr-25 |
| Buy* | 9 | $61.965 | Automatic Execution |
09:14:50 - 03-Apr-25 |
| Sell* | 4 | $62.00 | Automatic Execution |
09:06:08 - 03-Apr-25 |
| Sell* | 79 | $61.92 | SI Trade |
09:02:32 - 03-Apr-25 |
| Buy* | 1 | $61.92 | Automatic Execution |
08:28:46 - 03-Apr-25 |
| Unknown* | 0 | $62.07 | SI Trade |
08:12:47 - 03-Apr-25 |
| Sell* | 53 | $61.94 | Automatic Execution |
08:11:08 - 03-Apr-25 |
| Sell* | 10 | $61.94 | Automatic Execution |
08:11:08 - 03-Apr-25 |
| Sell* | 5 | $61.94 | Automatic Execution |
08:10:34 - 03-Apr-25 |
| Sell* | 2 | $61.94 | Automatic Execution |
08:10:19 - 03-Apr-25 |
| Unknown* | 0 | $62.09 | SI Trade |
08:05:15 - 03-Apr-25 |
| Unknown* | 0 | $61.99 | SI Trade |
08:05:12 - 03-Apr-25 |
| Unknown* | 0 | $61.63 | SI Trade |
08:00:20 - 03-Apr-25 |
| Unknown* | 0 | $62.125 | SI Trade |
08:00:20 - 03-Apr-25 |
| Buy* | 2 | $62.13 | Suspected BUY Trade |
08:00:20 - 03-Apr-25 |
| Sell* | 234 | $62.78 | Automatic Execution |
16:29:03 - 02-Apr-25 |
| Sell* | 800 | $62.66 | Automatic Execution |
16:16:36 - 02-Apr-25 |
| Sell* | 4 | $62.73 | Automatic Execution |
16:11:31 - 02-Apr-25 |
| Sell* | 2 | $62.71 | Automatic Execution |
15:54:22 - 02-Apr-25 |
| Unknown* | 0 | $62.735 | SI Trade |
15:50:48 - 02-Apr-25 |
| Unknown* | 0 | $62.73 | SI Trade |
15:50:12 - 02-Apr-25 |
| Unknown* | 0 | $62.725 | SI Trade |
15:49:52 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | SI Trade |
15:49:41 - 02-Apr-25 |
| Buy* | 475 | $62.71 | Automatic Execution |
15:47:20 - 02-Apr-25 |
| Buy* | 475 | $62.71 | Automatic Execution |
15:46:19 - 02-Apr-25 |
| Sell* | 213 | $62.615 | Automatic Execution |
15:27:54 - 02-Apr-25 |
| Sell* | 4 | $62.66 | Automatic Execution |
15:25:42 - 02-Apr-25 |
| Unknown* | 0 | $62.675 | SI Trade |
14:25:08 - 02-Apr-25 |
| Unknown* | 0 | $62.685 | SI Trade |
14:13:51 - 02-Apr-25 |
| Unknown* | 0 | $62.685 | SI Trade |
14:13:51 - 02-Apr-25 |
| Unknown* | 0 | $62.675 | SI Trade |
14:07:24 - 02-Apr-25 |
| Unknown* | 0 | $62.665 | SI Trade |
13:57:25 - 02-Apr-25 |
| Sell* | 716 | $62.57 | Automatic Execution |
13:42:01 - 02-Apr-25 |
| Sell* | 84 | $62.57 | Automatic Execution |
13:42:01 - 02-Apr-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
13:05:47 - 02-Apr-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
13:05:47 - 02-Apr-25 |
| Sell* | 200 | $62.665 | Automatic Execution |
12:15:59 - 02-Apr-25 |
| Sell* | 10 | $62.635 | Automatic Execution |
12:02:05 - 02-Apr-25 |
| Sell* | 10 | $62.635 | Automatic Execution |
12:02:05 - 02-Apr-25 |
| Sell* | 10 | $62.635 | Automatic Execution |
12:02:05 - 02-Apr-25 |
| Sell* | 20 | $62.635 | Automatic Execution |
12:02:05 - 02-Apr-25 |
| Sell* | 20 | $62.635 | Automatic Execution |
12:02:05 - 02-Apr-25 |
| Sell* | 10 | $62.635 | Automatic Execution |
12:02:05 - 02-Apr-25 |
| Sell* | 20 | $62.635 | Automatic Execution |
12:02:05 - 02-Apr-25 |
| Sell* | 20 | $62.635 | Automatic Execution |
12:02:05 - 02-Apr-25 |
| Sell* | 30 | $62.635 | Automatic Execution |
12:02:05 - 02-Apr-25 |
| Sell* | 20 | $62.635 | Automatic Execution |
12:02:05 - 02-Apr-25 |
| Sell* | 10 | $62.615 | Automatic Execution |
11:37:43 - 02-Apr-25 |
| Sell* | 10 | $62.615 | Automatic Execution |
11:37:43 - 02-Apr-25 |
| Sell* | 130 | $62.615 | Automatic Execution |
11:37:43 - 02-Apr-25 |
| Sell* | 318 | $62.695 | Automatic Execution |
11:24:06 - 02-Apr-25 |
| Sell* | 231 | $62.70 | Automatic Execution |
11:24:06 - 02-Apr-25 |
| Buy* | 10 | $62.64 | Automatic Execution |
11:03:13 - 02-Apr-25 |
| Buy* | 30 | $62.64 | Automatic Execution |
11:03:13 - 02-Apr-25 |
| Buy* | 10 | $62.64 | Automatic Execution |
11:03:13 - 02-Apr-25 |
| Buy* | 10 | $62.64 | Automatic Execution |
11:03:13 - 02-Apr-25 |
| Buy* | 20 | $62.64 | Automatic Execution |
11:03:13 - 02-Apr-25 |
| Buy* | 10 | $62.64 | Automatic Execution |
11:03:13 - 02-Apr-25 |
| Buy* | 10 | $62.64 | Automatic Execution |
11:03:13 - 02-Apr-25 |
| Buy* | 10 | $62.64 | Automatic Execution |
11:03:13 - 02-Apr-25 |
| Buy* | 210 | $62.64 | Automatic Execution |
11:03:12 - 02-Apr-25 |
| Sell* | 2 | $62.70 | Automatic Execution |
11:02:27 - 02-Apr-25 |
| Sell* | 428 | $62.815 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 22 | $62.815 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 10 | $62.815 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 10 | $62.815 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 10 | $62.815 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 10 | $62.815 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 10 | $62.815 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 10 | $62.815 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 10 | $62.815 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 20 | $62.815 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 30 | $62.815 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 20 | $62.815 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 30 | $62.815 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 180 | $62.815 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Buy* | 2 | $62.855 | Automatic Execution |
10:54:27 - 02-Apr-25 |
| Sell* | 47 | $62.848 | Negotiated Trade |
10:45:46 - 02-Apr-25 |
| Buy* | 10 | $62.865 | Automatic Execution |
10:43:33 - 02-Apr-25 |
| Buy* | 10 | $62.865 | Automatic Execution |
10:43:33 - 02-Apr-25 |
| Buy* | 10 | $62.865 | Automatic Execution |
10:43:33 - 02-Apr-25 |
| Buy* | 10 | $62.865 | Automatic Execution |
10:43:33 - 02-Apr-25 |
| Buy* | 20 | $62.865 | Automatic Execution |
10:43:33 - 02-Apr-25 |
| Buy* | 20 | $62.865 | Automatic Execution |
10:43:33 - 02-Apr-25 |
| Buy* | 40 | $62.865 | Automatic Execution |
10:43:33 - 02-Apr-25 |
| Buy* | 79 | $62.865 | Automatic Execution |
10:43:33 - 02-Apr-25 |
| Buy* | 1 | $62.865 | Automatic Execution |
10:43:33 - 02-Apr-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
10:21:40 - 02-Apr-25 |
| Buy* | 2 | $62.79 | Automatic Execution |
10:20:22 - 02-Apr-25 |
| Sell* | 10 | $62.76 | Automatic Execution |
10:17:39 - 02-Apr-25 |
| Sell* | 10 | $62.76 | Automatic Execution |
10:17:39 - 02-Apr-25 |
| Sell* | 80 | $62.785 | Automatic Execution |
10:15:19 - 02-Apr-25 |
| Buy* | 175 | $62.82 | Automatic Execution |
10:07:09 - 02-Apr-25 |
| Unknown* | 0 | $62.82 | SI Trade |
09:56:31 - 02-Apr-25 |
| Buy* | 7 | $62.81 | SI Trade |
09:56:31 - 02-Apr-25 |
| Buy* | 7 | $62.815 | SI Trade |
09:56:30 - 02-Apr-25 |
| Buy* | 3 | $62.81 | SI Trade |
09:56:29 - 02-Apr-25 |
| Buy* | 29 | $62.805 | Automatic Execution |
09:39:54 - 02-Apr-25 |
| Buy* | 5 | $62.79 | Automatic Execution |
09:39:54 - 02-Apr-25 |
| Buy* | 30 | $62.79 | Automatic Execution |
09:28:06 - 02-Apr-25 |
| Buy* | 10 | $62.79 | Automatic Execution |
09:28:06 - 02-Apr-25 |
| Sell* | 198 | $62.77 | Automatic Execution |
09:22:35 - 02-Apr-25 |
| Buy* | 10 | $62.79 | Automatic Execution |
09:22:13 - 02-Apr-25 |
| Buy* | 10 | $62.79 | Automatic Execution |
09:22:13 - 02-Apr-25 |
| Buy* | 10 | $62.79 | Automatic Execution |
09:22:13 - 02-Apr-25 |
| Buy* | 10 | $62.79 | Automatic Execution |
09:22:08 - 02-Apr-25 |
| Unknown* | 0 | $62.745 | SI Trade |
08:32:14 - 02-Apr-25 |
| Sell* | 1 | $62.70 | SI Trade |
08:10:07 - 02-Apr-25 |
| Buy* | 23 | $62.78 | Automatic Execution |
08:04:24 - 02-Apr-25 |
| Unknown* | 0 | $62.725 | SI Trade |
08:00:21 - 02-Apr-25 |
| Unknown* | 0 | $62.785 | SI Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 0 | $62.785 | SI Trade |
08:00:16 - 02-Apr-25 |
| Sell* | 5 | $62.785 | Automatic Execution |
08:00:16 - 02-Apr-25 |
| Sell* | 105 | $62.79 | SI Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 105 | $62.79 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Sell* | 234 | $62.79 | Uncrossing Trade |
16:35:23 - 01-Apr-25 |
| Sell* | 681 | $62.81 | Automatic Execution |
16:21:04 - 01-Apr-25 |
| Sell* | 200 | $62.81 | Automatic Execution |
16:21:04 - 01-Apr-25 |
| Buy* | 69 | $62.81 | Automatic Execution |
16:21:04 - 01-Apr-25 |
| Sell* | 458 | $62.63 | Automatic Execution |
16:00:01 - 01-Apr-25 |
| Sell* | 12,425 | $62.545 | Automatic Execution |
15:50:07 - 01-Apr-25 |
| Buy* | 168 | $62.595 | Automatic Execution |
15:47:39 - 01-Apr-25 |
| Buy* | 159 | $62.5808 | Suspected BUY Trade |
15:46:31 - 01-Apr-25 |
| Sell* | 140 | $62.555 | Automatic Execution |
15:45:30 - 01-Apr-25 |
| Sell* | 8,910 | $62.585 | Automatic Execution |
15:43:27 - 01-Apr-25 |
| Buy* | 10 | $62.58 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 10 | $62.58 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 10 | $62.58 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 20 | $62.58 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 20 | $62.58 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 40 | $62.58 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 20 | $62.58 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 20 | $62.58 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 40 | $62.58 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 10 | $62.58 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 724 | $62.485 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 10 | $62.485 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 30 | $62.485 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 40 | $62.485 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 10 | $62.485 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 20 | $62.485 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 10 | $62.485 | Automatic Execution |
15:38:25 - 01-Apr-25 |