| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 73.565 | 73.975 | 73.50 | 73.91 | 2,914 |
| 12th Sep 2025 (Fri) | 73.48 | 73.60 | 73.395 | 73.445 | 7,639 |
| 11th Sep 2025 (Thu) | 72.91 | 73.45 | 72.83 | 73.445 | 1,579 |
| 10th Sep 2025 (Wed) | 72.675 | 72.85 | 72.555 | 72.82 | 1,504 |
| 9th Sep 2025 (Tue) | 71.99 | 72.30 | 71.99 | 72.1875 | 1,970 |
| 8th Sep 2025 (Mon) | 71.695 | 71.75 | 71.52 | 71.705 | 7,137 |
| 5th Sep 2025 (Fri) | 71.01 | 71.54 | 70.995 | 71.225 | 12,182 |
| 4th Sep 2025 (Thu) | 70.26 | 70.35 | 70.04 | 70.24 | 14,524 |
| 3rd Sep 2025 (Wed) | 70.585 | 70.74 | 70.38 | 70.70 | 5,353 |
| 2nd Sep 2025 (Tue) | 70.745 | 70.80 | 70.00 | 70.295 | 16,374 |
| 1st Sep 2025 (Mon) | 70.805 | 71.025 | 70.805 | 70.86 | 3,309 |
| 29th Aug 2025 (Fri) | 70.59 | 70.59 | 70.13 | 70.50 | 1,935 |
| 28th Aug 2025 (Thu) | 70.505 | 70.675 | 70.38 | 70.6475 | 2,519 |
| 27th Aug 2025 (Wed) | 70.715 | 70.715 | 70.225 | 70.44 | 13,288 |
| 26th Aug 2025 (Tue) | 71.16 | 71.695 | 71.075 | 71.215 | 1,674 |
| 25th Aug 2025 (Mon) | 71.6075 | 71.6075 | 71.6075 | 71.6075 | 0 |
| 22nd Aug 2025 (Fri) | 70.48 | 71.61 | 70.48 | 71.6075 | 5,404 |
| 21st Aug 2025 (Thu) | 70.35 | 70.44 | 70.22 | 70.45 | 6,128 |
| 20th Aug 2025 (Wed) | 70.30 | 70.395 | 70.15 | 70.2975 | 9,094 |
| 19th Aug 2025 (Tue) | 70.975 | 71.02 | 70.725 | 70.74 | 2,627 |
| 18th Aug 2025 (Mon) | 71.13 | 71.13 | 70.865 | 70.975 | 894 |
| 15th Aug 2025 (Fri) | 70.655 | 70.675 | 70.45 | 70.45 | 900 |
| 14th Aug 2025 (Thu) | 70.715 | 70.72 | 70.265 | 70.2825 | 1,958 |
| 13th Aug 2025 (Wed) | 70.735 | 71.25 | 70.735 | 71.13 | 4,272 |
| 12th Aug 2025 (Tue) | 69.785 | 69.99 | 69.66 | 70.2175 | 1,003 |
| 11th Aug 2025 (Mon) | 69.88 | 69.88 | 69.55 | 69.625 | 1,578 |
| 8th Aug 2025 (Fri) | 69.57 | 69.57 | 69.55 | 69.545 | 2,602 |
| 7th Aug 2025 (Thu) | 69.69 | 69.845 | 69.635 | 69.635 | 5,061 |
| 6th Aug 2025 (Wed) | 69.085 | 69.095 | 68.85 | 68.94 | 12,929 |
| 5th Aug 2025 (Tue) | 69.02 | 69.295 | 68.84 | 68.955 | 2,431 |
| 4th Aug 2025 (Mon) | 68.97 | 68.97 | 68.515 | 68.585 | 8,750 |
| 1st Aug 2025 (Fri) | 68.30 | 68.30 | 67.83 | 67.99 | 3,487 |
| 31st Jul 2025 (Thu) | 68.94 | 68.94 | 68.50 | 68.555 | 7,694 |
| 30th Jul 2025 (Wed) | 69.295 | 69.32 | 68.87 | 68.87 | 15,242 |
| 29th Jul 2025 (Tue) | 69.15 | 69.52 | 69.15 | 69.3425 | 3,571 |
| 28th Jul 2025 (Mon) | 69.835 | 69.835 | 69.28 | 69.395 | 2,266 |
| 25th Jul 2025 (Fri) | 69.73 | 69.73 | 69.55 | 69.6425 | 1,223 |
| 24th Jul 2025 (Thu) | 70.395 | 70.47 | 70.075 | 70.1075 | 3,085 |
| 23rd Jul 2025 (Wed) | 70.00 | 70.21 | 70.00 | 70.18 | 5,362 |
| 22nd Jul 2025 (Tue) | 69.405 | 69.645 | 69.295 | 69.61 | 2,525 |
| 21st Jul 2025 (Mon) | 69.60 | 69.875 | 69.33 | 69.86 | 4,366 |
| 18th Jul 2025 (Fri) | 69.31 | 69.37 | 69.26 | 69.3725 | 2,862 |
| 17th Jul 2025 (Thu) | 69.085 | 69.245 | 68.78 | 69.175 | 2,382 |
| 16th Jul 2025 (Wed) | 68.72 | 68.72 | 68.345 | 68.515 | 1,952 |