| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 76.20 | 76.235 | 75.845 | 75.845 | 2,502 |
| 11th Nov 2025 (Tue) | 75.53 | 75.915 | 75.53 | 75.845 | 21,858 |
| 10th Nov 2025 (Mon) | 75.67 | 75.815 | 75.38 | 75.51 | 2,307 |
| 7th Nov 2025 (Fri) | 74.865 | 74.975 | 74.04 | 74.04 | 1,023 |
| 6th Nov 2025 (Thu) | 75.775 | 75.775 | 74.88 | 74.88 | 5,578 |
| 5th Nov 2025 (Wed) | 74.60 | 75.20 | 74.52 | 75.145 | 21,440 |
| 4th Nov 2025 (Tue) | 75.085 | 75.175 | 74.66 | 75.065 | 18,497 |
| 3rd Nov 2025 (Mon) | 75.495 | 75.865 | 75.435 | 75.4475 | 2,388 |
| 31st Oct 2025 (Fri) | 75.655 | 75.655 | 75.30 | 75.31 | 4,894 |
| 30th Oct 2025 (Thu) | 76.185 | 76.23 | 75.84 | 76.05 | 2,625 |
| 29th Oct 2025 (Wed) | 76.55 | 77.135 | 76.55 | 76.9825 | 10,473 |
| 28th Oct 2025 (Tue) | 75.775 | 76.335 | 75.775 | 76.335 | 8,229 |
| 27th Oct 2025 (Mon) | 76.305 | 76.52 | 76.30 | 76.485 | 2,428 |
| 24th Oct 2025 (Fri) | 75.765 | 75.99 | 75.57 | 75.97 | 1,602 |
| 23rd Oct 2025 (Thu) | 75.155 | 75.31 | 74.945 | 75.4475 | 11,877 |
| 22nd Oct 2025 (Wed) | 75.21 | 75.275 | 74.835 | 74.91 | 4,893 |
| 21st Oct 2025 (Tue) | 75.515 | 75.78 | 74.945 | 75.155 | 11,954 |
| 20th Oct 2025 (Mon) | 75.39 | 75.805 | 75.00 | 75.735 | 19,529 |
| 17th Oct 2025 (Fri) | 74.05 | 74.78 | 73.62 | 74.54 | 22,677 |
| 16th Oct 2025 (Thu) | 75.06 | 75.225 | 74.95 | 75.19 | 3,916 |
| 15th Oct 2025 (Wed) | 74.755 | 74.87 | 74.50 | 74.785 | 934 |
| 14th Oct 2025 (Tue) | 73.165 | 73.575 | 73.00 | 73.575 | 630 |
| 13th Oct 2025 (Mon) | 73.575 | 74.30 | 73.575 | 74.275 | 15,950 |
| 10th Oct 2025 (Fri) | 74.76 | 74.76 | 72.90 | 72.90 | 6,506 |
| 9th Oct 2025 (Thu) | 75.61 | 75.695 | 74.955 | 74.995 | 21,188 |
| 8th Oct 2025 (Wed) | 74.895 | 75.405 | 74.895 | 75.34 | 1,354 |
| 7th Oct 2025 (Tue) | 75.70 | 75.80 | 75.30 | 75.30 | 1,934 |
| 6th Oct 2025 (Mon) | 75.40 | 75.59 | 75.02 | 75.5175 | 3,934 |
| 3rd Oct 2025 (Fri) | 75.445 | 75.445 | 75.16 | 75.29 | 1,012 |
| 2nd Oct 2025 (Thu) | 75.285 | 75.40 | 74.865 | 74.92 | 4,611 |
| 1st Oct 2025 (Wed) | 74.23 | 74.77 | 74.10 | 74.74 | 1,115 |
| 30th Sep 2025 (Tue) | 74.11 | 74.30 | 74.10 | 74.1125 | 1,216 |
| 29th Sep 2025 (Mon) | 73.875 | 74.04 | 73.83 | 74.04 | 7,139 |
| 26th Sep 2025 (Fri) | 73.20 | 73.20 | 72.955 | 73.205 | 2,410 |
| 25th Sep 2025 (Thu) | 74.15 | 74.15 | 73.42 | 73.695 | 10,003 |
| 24th Sep 2025 (Wed) | 74.425 | 74.425 | 74.175 | 74.175 | 460 |
| 23rd Sep 2025 (Tue) | 73.91 | 74.455 | 73.775 | 74.355 | 2,512 |
| 22nd Sep 2025 (Mon) | 73.88 | 74.015 | 73.815 | 73.935 | 1,872 |
| 19th Sep 2025 (Fri) | 73.675 | 73.99 | 73.675 | 73.875 | 4,974 |
| 18th Sep 2025 (Thu) | 73.85 | 74.395 | 73.845 | 73.94 | 1,202 |
| 17th Sep 2025 (Wed) | 74.805 | 75.05 | 74.795 | 74.945 | 4,103 |
| 16th Sep 2025 (Tue) | 74.14 | 74.35 | 74.115 | 74.135 | 4,063 |
| 15th Sep 2025 (Mon) | 73.565 | 73.975 | 73.50 | 73.91 | 2,914 |