| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 70.30 | 70.395 | 70.15 | 70.2975 | 9,094 |
| 19th Aug 2025 (Tue) | 70.975 | 71.02 | 70.725 | 70.74 | 2,627 |
| 18th Aug 2025 (Mon) | 71.13 | 71.13 | 70.865 | 70.975 | 894 |
| 15th Aug 2025 (Fri) | 70.655 | 70.675 | 70.45 | 70.45 | 900 |
| 14th Aug 2025 (Thu) | 70.715 | 70.72 | 70.265 | 70.2825 | 1,958 |
| 13th Aug 2025 (Wed) | 70.735 | 71.25 | 70.735 | 71.13 | 4,272 |
| 12th Aug 2025 (Tue) | 69.785 | 69.99 | 69.66 | 70.2175 | 1,003 |
| 11th Aug 2025 (Mon) | 69.88 | 69.88 | 69.55 | 69.625 | 1,578 |
| 8th Aug 2025 (Fri) | 69.57 | 69.57 | 69.55 | 69.545 | 2,602 |
| 7th Aug 2025 (Thu) | 69.69 | 69.845 | 69.635 | 69.635 | 5,061 |
| 6th Aug 2025 (Wed) | 69.085 | 69.095 | 68.85 | 68.94 | 12,929 |
| 5th Aug 2025 (Tue) | 69.02 | 69.295 | 68.84 | 68.955 | 2,431 |
| 4th Aug 2025 (Mon) | 68.97 | 68.97 | 68.515 | 68.585 | 8,750 |
| 1st Aug 2025 (Fri) | 68.30 | 68.30 | 67.83 | 67.99 | 3,487 |
| 31st Jul 2025 (Thu) | 68.94 | 68.94 | 68.50 | 68.555 | 7,694 |
| 30th Jul 2025 (Wed) | 69.295 | 69.32 | 68.87 | 68.87 | 15,242 |
| 29th Jul 2025 (Tue) | 69.15 | 69.52 | 69.15 | 69.3425 | 3,571 |
| 28th Jul 2025 (Mon) | 69.835 | 69.835 | 69.28 | 69.395 | 2,266 |
| 25th Jul 2025 (Fri) | 69.73 | 69.73 | 69.55 | 69.6425 | 1,223 |
| 24th Jul 2025 (Thu) | 70.395 | 70.47 | 70.075 | 70.1075 | 3,085 |
| 23rd Jul 2025 (Wed) | 70.00 | 70.21 | 70.00 | 70.18 | 5,362 |
| 22nd Jul 2025 (Tue) | 69.405 | 69.645 | 69.295 | 69.61 | 2,525 |
| 21st Jul 2025 (Mon) | 69.60 | 69.875 | 69.33 | 69.86 | 4,366 |
| 18th Jul 2025 (Fri) | 69.31 | 69.37 | 69.26 | 69.3725 | 2,862 |
| 17th Jul 2025 (Thu) | 69.085 | 69.245 | 68.78 | 69.175 | 2,382 |
| 16th Jul 2025 (Wed) | 68.72 | 68.72 | 68.345 | 68.515 | 1,952 |
| 15th Jul 2025 (Tue) | 68.44 | 68.72 | 68.415 | 68.415 | 20,023 |
| 14th Jul 2025 (Mon) | 67.935 | 68.00 | 67.935 | 67.935 | 1,307 |
| 11th Jul 2025 (Fri) | 68.165 | 68.24 | 67.90 | 67.935 | 1,645 |
| 10th Jul 2025 (Thu) | 68.12 | 68.12 | 67.915 | 67.915 | 1,652 |
| 9th Jul 2025 (Wed) | 68.035 | 68.04 | 67.825 | 67.8325 | 1,604 |
| 8th Jul 2025 (Tue) | 68.11 | 68.22 | 67.945 | 67.95 | 388 |
| 7th Jul 2025 (Mon) | 67.89 | 68.195 | 67.815 | 68.07 | 2,530 |
| 4th Jul 2025 (Fri) | 68.185 | 68.325 | 68.05 | 68.2125 | 324 |
| 3rd Jul 2025 (Thu) | 68.005 | 68.58 | 68.005 | 68.58 | 547 |
| 2nd Jul 2025 (Wed) | 68.41 | 68.41 | 67.80 | 68.105 | 16,516 |
| 1st Jul 2025 (Tue) | 68.135 | 68.16 | 67.985 | 68.005 | 5,389 |
| 30th Jun 2025 (Mon) | 67.585 | 67.71 | 67.45 | 67.5375 | 2,950 |
| 27th Jun 2025 (Fri) | 68.065 | 68.065 | 67.685 | 67.82 | 2,101 |
| 26th Jun 2025 (Thu) | 67.66 | 67.775 | 67.47 | 67.775 | 2,068 |
| 25th Jun 2025 (Wed) | 67.335 | 67.335 | 67.335 | 67.1825 | 320 |
| 24th Jun 2025 (Tue) | 66.635 | 67.035 | 66.54 | 67.0425 | 2,942 |
| 23rd Jun 2025 (Mon) | 65.25 | 65.47 | 65.045 | 65.415 | 164 |