| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 62.13 | 62.13 | 61.495 | 61.585 | 8,530 |
| 2nd Apr 2025 (Wed) | 62.785 | 62.865 | 62.57 | 62.8075 | 6,085 |
| 1st Apr 2025 (Tue) | 62.915 | 62.915 | 62.325 | 62.79 | 63,623 |
| 31st Mar 2025 (Mon) | 62.57 | 62.57 | 62.00 | 62.30 | 2,609 |
| 28th Mar 2025 (Fri) | 63.15 | 63.225 | 62.78 | 62.785 | 38,925 |
| 27th Mar 2025 (Thu) | 63.57 | 63.85 | 63.46 | 63.8975 | 3,430 |
| 26th Mar 2025 (Wed) | 63.52 | 63.65 | 63.41 | 63.425 | 6,282 |
| 25th Mar 2025 (Tue) | 66.00 | 66.00 | 63.38 | 63.7025 | 10,294 |
| 24th Mar 2025 (Mon) | 63.88 | 63.965 | 63.67 | 63.85 | 6,137 |
| 21st Mar 2025 (Fri) | 63.59 | 63.59 | 63.345 | 63.5075 | 28,722 |
| 20th Mar 2025 (Thu) | 64.00 | 64.17 | 63.715 | 63.8625 | 12,247 |
| 19th Mar 2025 (Wed) | 64.655 | 64.715 | 64.59 | 64.715 | 22,225 |
| 18th Mar 2025 (Tue) | 65.095 | 65.095 | 64.585 | 64.765 | 4,280 |
| 17th Mar 2025 (Mon) | 63.995 | 64.625 | 63.80 | 64.715 | 2,226 |
| 14th Mar 2025 (Fri) | 62.98 | 63.865 | 62.98 | 63.795 | 2,416 |
| 13th Mar 2025 (Thu) | 62.54 | 62.95 | 62.44 | 62.95 | 4,424 |
| 12th Mar 2025 (Wed) | 62.54 | 63.115 | 62.54 | 62.94 | 18,964 |
| 11th Mar 2025 (Tue) | 63.245 | 63.245 | 62.445 | 62.755 | 14,650 |
| 10th Mar 2025 (Mon) | 63.265 | 63.295 | 62.37 | 62.725 | 8,098 |
| 7th Mar 2025 (Fri) | 64.20 | 64.20 | 63.425 | 63.75 | 6,507 |
| 6th Mar 2025 (Thu) | 63.595 | 64.32 | 63.595 | 63.8775 | 5,206 |
| 5th Mar 2025 (Wed) | 62.685 | 63.285 | 62.685 | 63.24 | 11,744 |
| 4th Mar 2025 (Tue) | 61.835 | 61.885 | 61.46 | 61.46 | 1,584 |
| 3rd Mar 2025 (Mon) | 61.605 | 62.355 | 61.605 | 62.07 | 6,755 |
| 28th Feb 2025 (Fri) | 61.77 | 61.975 | 61.50 | 61.8675 | 3,653 |
| 27th Feb 2025 (Thu) | 63.50 | 63.76 | 62.955 | 63.22 | 6,609 |
| 26th Feb 2025 (Wed) | 64.19 | 64.35 | 64.03 | 64.35 | 2,161 |
| 25th Feb 2025 (Tue) | 63.00 | 63.345 | 63.00 | 63.1825 | 1,983 |
| 24th Feb 2025 (Mon) | 63.935 | 64.28 | 63.265 | 63.3825 | 2,342 |
| 21st Feb 2025 (Fri) | 64.625 | 64.705 | 64.565 | 64.685 | 24,622 |
| 20th Feb 2025 (Thu) | 63.005 | 64.45 | 63.005 | 64.45 | 4,455 |
| 19th Feb 2025 (Wed) | 64.46 | 64.46 | 63.54 | 63.67 | 19,962 |
| 18th Feb 2025 (Tue) | 64.045 | 64.11 | 63.725 | 63.86 | 2,932 |
| 17th Feb 2025 (Mon) | 63.72 | 63.98 | 63.51 | 63.98 | 3,402 |
| 14th Feb 2025 (Fri) | 63.08 | 63.53 | 63.08 | 63.395 | 3,153 |
| 13th Feb 2025 (Thu) | 63.09 | 63.38 | 62.50 | 63.38 | 4,729 |
| 12th Feb 2025 (Wed) | 62.70 | 63.02 | 62.275 | 62.65 | 6,374 |
| 11th Feb 2025 (Tue) | 62.015 | 62.425 | 62.015 | 62.59 | 495 |
| 10th Feb 2025 (Mon) | 62.64 | 62.805 | 62.50 | 62.50 | 384 |
| 7th Feb 2025 (Fri) | 62.685 | 62.705 | 62.14 | 62.215 | 5,577 |
| 6th Feb 2025 (Thu) | 61.91 | 62.27 | 61.845 | 62.27 | 9,630 |
| 5th Feb 2025 (Wed) | 61.73 | 61.98 | 61.73 | 61.96 | 1,922 |
| 4th Feb 2025 (Tue) | 62.095 | 62.325 | 61.70 | 62.39 | 14,549 |