| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 75.39 | 75.805 | 75.00 | 75.735 | 19,529 |
| 17th Oct 2025 (Fri) | 74.05 | 74.78 | 73.62 | 74.54 | 22,677 |
| 16th Oct 2025 (Thu) | 75.06 | 75.225 | 74.95 | 75.19 | 3,916 |
| 15th Oct 2025 (Wed) | 74.755 | 74.87 | 74.50 | 74.785 | 934 |
| 14th Oct 2025 (Tue) | 73.165 | 73.575 | 73.00 | 73.575 | 630 |
| 13th Oct 2025 (Mon) | 73.575 | 74.30 | 73.575 | 74.275 | 15,950 |
| 10th Oct 2025 (Fri) | 74.76 | 74.76 | 72.90 | 72.90 | 6,506 |
| 9th Oct 2025 (Thu) | 75.61 | 75.695 | 74.955 | 74.995 | 21,188 |
| 8th Oct 2025 (Wed) | 74.895 | 75.405 | 74.895 | 75.34 | 1,354 |
| 7th Oct 2025 (Tue) | 75.70 | 75.80 | 75.30 | 75.30 | 1,934 |
| 6th Oct 2025 (Mon) | 75.40 | 75.59 | 75.02 | 75.5175 | 3,934 |
| 3rd Oct 2025 (Fri) | 75.445 | 75.445 | 75.16 | 75.29 | 1,012 |
| 2nd Oct 2025 (Thu) | 75.285 | 75.40 | 74.865 | 74.92 | 4,611 |
| 1st Oct 2025 (Wed) | 74.23 | 74.77 | 74.10 | 74.74 | 1,115 |
| 30th Sep 2025 (Tue) | 74.11 | 74.30 | 74.10 | 74.1125 | 1,216 |
| 29th Sep 2025 (Mon) | 73.875 | 74.04 | 73.83 | 74.04 | 7,139 |
| 26th Sep 2025 (Fri) | 73.20 | 73.20 | 72.955 | 73.205 | 2,410 |
| 25th Sep 2025 (Thu) | 74.15 | 74.15 | 73.42 | 73.695 | 10,003 |
| 24th Sep 2025 (Wed) | 74.425 | 74.425 | 74.175 | 74.175 | 460 |
| 23rd Sep 2025 (Tue) | 73.91 | 74.455 | 73.775 | 74.355 | 2,512 |
| 22nd Sep 2025 (Mon) | 73.88 | 74.015 | 73.815 | 73.935 | 1,872 |
| 19th Sep 2025 (Fri) | 73.675 | 73.99 | 73.675 | 73.875 | 4,974 |
| 18th Sep 2025 (Thu) | 73.85 | 74.395 | 73.845 | 73.94 | 1,202 |
| 17th Sep 2025 (Wed) | 74.805 | 75.05 | 74.795 | 74.945 | 4,103 |
| 16th Sep 2025 (Tue) | 74.14 | 74.35 | 74.115 | 74.135 | 4,063 |
| 15th Sep 2025 (Mon) | 73.565 | 73.975 | 73.50 | 73.91 | 2,914 |
| 12th Sep 2025 (Fri) | 73.48 | 73.60 | 73.395 | 73.445 | 7,639 |
| 11th Sep 2025 (Thu) | 72.91 | 73.45 | 72.83 | 73.445 | 1,579 |
| 10th Sep 2025 (Wed) | 72.675 | 72.85 | 72.555 | 72.82 | 1,504 |
| 9th Sep 2025 (Tue) | 71.99 | 72.30 | 71.99 | 72.1875 | 1,970 |
| 8th Sep 2025 (Mon) | 71.695 | 71.75 | 71.52 | 71.705 | 7,137 |
| 5th Sep 2025 (Fri) | 71.01 | 71.54 | 70.995 | 71.225 | 12,182 |
| 4th Sep 2025 (Thu) | 70.26 | 70.35 | 70.04 | 70.24 | 14,524 |
| 3rd Sep 2025 (Wed) | 70.585 | 70.74 | 70.38 | 70.70 | 5,353 |
| 2nd Sep 2025 (Tue) | 70.745 | 70.80 | 70.00 | 70.295 | 16,374 |
| 1st Sep 2025 (Mon) | 70.805 | 71.025 | 70.805 | 70.86 | 3,309 |
| 29th Aug 2025 (Fri) | 70.59 | 70.59 | 70.13 | 70.50 | 1,935 |
| 28th Aug 2025 (Thu) | 70.505 | 70.675 | 70.38 | 70.6475 | 2,519 |
| 27th Aug 2025 (Wed) | 70.715 | 70.715 | 70.225 | 70.44 | 13,288 |
| 26th Aug 2025 (Tue) | 71.16 | 71.695 | 71.075 | 71.215 | 1,674 |
| 25th Aug 2025 (Mon) | 71.6075 | 71.6075 | 71.6075 | 71.6075 | 0 |
| 22nd Aug 2025 (Fri) | 70.48 | 71.61 | 70.48 | 71.6075 | 5,404 |
| 21st Aug 2025 (Thu) | 70.35 | 70.44 | 70.22 | 70.45 | 6,128 |