| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 64.10 | 64.10 | 63.715 | 63.7525 | 3,515 |
| 7th May 2025 (Wed) | 64.09 | 64.345 | 63.975 | 63.7575 | 960 |
| 6th May 2025 (Tue) | 63.925 | 64.71 | 63.925 | 64.6375 | 1,123 |
| 5th May 2025 (Mon) | 64.30 | 64.30 | 64.30 | 64.30 | 0 |
| 2nd May 2025 (Fri) | 63.915 | 64.47 | 63.915 | 64.30 | 15,100 |
| 1st May 2025 (Thu) | 62.625 | 62.945 | 62.475 | 62.675 | 1,231 |
| 30th Apr 2025 (Wed) | 63.155 | 63.155 | 62.05 | 62.05 | 531 |
| 29th Apr 2025 (Tue) | 62.445 | 62.60 | 62.40 | 62.60 | 4,592 |
| 28th Apr 2025 (Mon) | 62.22 | 62.365 | 62.15 | 62.145 | 5,946 |
| 25th Apr 2025 (Fri) | 62.34 | 62.34 | 61.775 | 61.9175 | 4,699 |
| 24th Apr 2025 (Thu) | 61.92 | 62.145 | 61.51 | 62.00 | 2,324 |
| 23rd Apr 2025 (Wed) | 61.695 | 62.165 | 61.695 | 62.125 | 10,144 |
| 22nd Apr 2025 (Tue) | 60.645 | 61.26 | 60.645 | 61.12 | 1,799 |
| 21st Apr 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 18th Apr 2025 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 17th Apr 2025 (Thu) | 60.69 | 60.69 | 60.19 | 60.20 | 3,694 |
| 16th Apr 2025 (Wed) | 60.605 | 60.605 | 59.65 | 60.1125 | 6,229 |
| 15th Apr 2025 (Tue) | 60.49 | 60.67 | 60.41 | 60.61 | 17,450 |
| 14th Apr 2025 (Mon) | 60.165 | 60.65 | 60.165 | 60.4025 | 3,740 |
| 11th Apr 2025 (Fri) | 59.30 | 59.30 | 58.725 | 58.725 | 2,407 |
| 10th Apr 2025 (Thu) | 59.375 | 59.375 | 58.155 | 58.22 | 3,567 |
| 9th Apr 2025 (Wed) | 56.225 | 56.625 | 55.19 | 55.6275 | 12,987 |
| 8th Apr 2025 (Tue) | 56.76 | 57.465 | 56.385 | 56.81 | 1,609 |
| 7th Apr 2025 (Mon) | 55.64 | 56.61 | 54.36 | 55.46 | 31,168 |
| 4th Apr 2025 (Fri) | 61.51 | 62.59 | 58.00 | 58.34 | 8,132 |
| 3rd Apr 2025 (Thu) | 62.13 | 62.13 | 61.495 | 61.585 | 8,530 |
| 2nd Apr 2025 (Wed) | 62.785 | 62.865 | 62.57 | 62.8075 | 6,085 |
| 1st Apr 2025 (Tue) | 62.915 | 62.915 | 62.325 | 62.79 | 63,623 |
| 31st Mar 2025 (Mon) | 62.57 | 62.57 | 62.00 | 62.30 | 2,609 |
| 28th Mar 2025 (Fri) | 63.15 | 63.225 | 62.78 | 62.785 | 38,925 |
| 27th Mar 2025 (Thu) | 63.57 | 63.85 | 63.46 | 63.8975 | 3,430 |
| 26th Mar 2025 (Wed) | 63.52 | 63.65 | 63.41 | 63.425 | 6,282 |
| 25th Mar 2025 (Tue) | 66.00 | 66.00 | 63.38 | 63.7025 | 10,294 |
| 24th Mar 2025 (Mon) | 63.88 | 63.965 | 63.67 | 63.85 | 6,137 |
| 21st Mar 2025 (Fri) | 63.59 | 63.59 | 63.345 | 63.5075 | 28,722 |
| 20th Mar 2025 (Thu) | 64.00 | 64.17 | 63.715 | 63.8625 | 12,247 |
| 19th Mar 2025 (Wed) | 64.655 | 64.715 | 64.59 | 64.715 | 22,225 |
| 18th Mar 2025 (Tue) | 65.095 | 65.095 | 64.585 | 64.765 | 4,280 |
| 17th Mar 2025 (Mon) | 63.995 | 64.625 | 63.80 | 64.715 | 2,226 |
| 14th Mar 2025 (Fri) | 62.98 | 63.865 | 62.98 | 63.795 | 2,416 |
| 13th Mar 2025 (Thu) | 62.54 | 62.95 | 62.44 | 62.95 | 4,424 |
| 12th Mar 2025 (Wed) | 62.54 | 63.115 | 62.54 | 62.94 | 18,964 |
| 11th Mar 2025 (Tue) | 63.245 | 63.245 | 62.445 | 62.755 | 14,650 |
| 10th Mar 2025 (Mon) | 63.265 | 63.295 | 62.37 | 62.725 | 8,098 |