Date | Open | High | Low | Close | Volume |
3rd Jul 2025 (Thu) | 68.005 | 68.58 | 68.005 | 68.58 | 547 |
2nd Jul 2025 (Wed) | 68.41 | 68.41 | 67.80 | 68.105 | 16,516 |
1st Jul 2025 (Tue) | 68.135 | 68.16 | 67.985 | 68.005 | 5,389 |
30th Jun 2025 (Mon) | 67.585 | 67.71 | 67.45 | 67.5375 | 2,950 |
27th Jun 2025 (Fri) | 68.065 | 68.065 | 67.685 | 67.82 | 2,101 |
26th Jun 2025 (Thu) | 67.66 | 67.775 | 67.47 | 67.775 | 2,068 |
25th Jun 2025 (Wed) | 67.335 | 67.335 | 67.335 | 67.1825 | 320 |
24th Jun 2025 (Tue) | 66.635 | 67.035 | 66.54 | 67.0425 | 2,942 |
23rd Jun 2025 (Mon) | 65.25 | 65.47 | 65.045 | 65.415 | 164 |
20th Jun 2025 (Fri) | 65.56 | 65.615 | 65.275 | 65.2625 | 1,327 |
19th Jun 2025 (Thu) | 65.135 | 65.135 | 64.825 | 64.7075 | 841 |
18th Jun 2025 (Wed) | 66.58 | 66.635 | 66.35 | 66.425 | 3,015 |
17th Jun 2025 (Tue) | 67.50 | 67.50 | 66.805 | 66.88 | 16,460 |
16th Jun 2025 (Mon) | 67.47 | 67.705 | 67.08 | 67.485 | 31,818 |
13th Jun 2025 (Fri) | 66.82 | 66.82 | 66.525 | 66.8025 | 827 |
12th Jun 2025 (Thu) | 68.00 | 68.00 | 67.42 | 67.6725 | 2,001 |
11th Jun 2025 (Wed) | 67.605 | 68.00 | 67.565 | 67.9275 | 18,910 |
10th Jun 2025 (Tue) | 67.26 | 67.58 | 67.14 | 67.58 | 6,454 |
9th Jun 2025 (Mon) | 66.60 | 67.105 | 66.60 | 67.06 | 3,097 |
6th Jun 2025 (Fri) | 66.335 | 66.60 | 66.335 | 66.60 | 29,285 |
5th Jun 2025 (Thu) | 66.41 | 66.64 | 66.41 | 66.60 | 1,395 |
4th Jun 2025 (Wed) | 65.795 | 66.125 | 65.795 | 66.095 | 550 |
3rd Jun 2025 (Tue) | 65.46 | 65.46 | 65.025 | 65.135 | 2,064 |
2nd Jun 2025 (Mon) | 64.985 | 65.035 | 64.72 | 65.02 | 5,192 |
30th May 2025 (Fri) | 65.325 | 65.325 | 64.875 | 64.875 | 102 |
29th May 2025 (Thu) | 65.835 | 65.98 | 65.685 | 65.685 | 484 |
28th May 2025 (Wed) | 65.545 | 65.695 | 65.47 | 65.38 | 710 |
27th May 2025 (Tue) | 65.71 | 65.835 | 65.52 | 65.835 | 11,522 |
26th May 2025 (Mon) | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
23rd May 2025 (Fri) | 66.05 | 66.19 | 65.705 | 65.80 | 2,930 |
22nd May 2025 (Thu) | 65.915 | 65.945 | 65.59 | 65.785 | 3,715 |
21st May 2025 (Wed) | 66.335 | 66.58 | 66.105 | 66.52 | 1,675 |
20th May 2025 (Tue) | 65.98 | 66.105 | 65.86 | 65.865 | 2,774 |
19th May 2025 (Mon) | 65.905 | 66.155 | 65.78 | 66.1375 | 794 |
16th May 2025 (Fri) | 66.11 | 66.25 | 65.96 | 65.98 | 1,444 |
15th May 2025 (Thu) | 66.08 | 66.23 | 66.08 | 66.23 | 4,156 |
14th May 2025 (Wed) | 66.30 | 66.335 | 66.26 | 66.325 | 315 |
13th May 2025 (Tue) | 65.40 | 65.62 | 65.05 | 65.925 | 358 |
12th May 2025 (Mon) | 65.385 | 66.00 | 65.385 | 65.4925 | 17,092 |
9th May 2025 (Fri) | 64.10 | 64.40 | 64.10 | 64.205 | 1,144 |
8th May 2025 (Thu) | 64.10 | 64.10 | 63.715 | 63.7525 | 3,515 |
7th May 2025 (Wed) | 64.09 | 64.345 | 63.975 | 63.7575 | 960 |
6th May 2025 (Tue) | 63.925 | 64.71 | 63.925 | 64.6375 | 1,123 |
5th May 2025 (Mon) | 64.30 | 64.30 | 64.30 | 64.30 | 0 |