| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 72.785 | 73.65 | 72.395 | 73.405 | 2,973 |
| 30th Mar 2026 (Mon) | 72.98 | 73.33 | 72.655 | 72.945 | 2,620 |
| 27th Mar 2026 (Fri) | 73.82 | 73.82 | 72.815 | 72.845 | 8,880 |
| 26th Mar 2026 (Thu) | 74.505 | 74.505 | 73.965 | 73.8325 | 807 |
| 25th Mar 2026 (Wed) | 75.215 | 75.485 | 74.85 | 75.305 | 25,418 |
| 24th Mar 2026 (Tue) | 74.00 | 74.17 | 73.405 | 73.97 | 7,686 |
| 23rd Mar 2026 (Mon) | 73.33 | 75.04 | 71.50 | 73.77 | 30,052 |
| 20th Mar 2026 (Fri) | 74.775 | 74.80 | 73.155 | 73.22 | 3,428 |
| 19th Mar 2026 (Thu) | 74.805 | 74.805 | 73.545 | 74.3425 | 3,210 |
| 18th Mar 2026 (Wed) | 77.035 | 77.50 | 76.00 | 76.1075 | 5,279 |
| 17th Mar 2026 (Tue) | 76.44 | 77.10 | 76.44 | 76.8725 | 9,475 |
| 16th Mar 2026 (Mon) | 75.59 | 76.54 | 75.50 | 76.18 | 2,282 |
| 13th Mar 2026 (Fri) | 75.17 | 76.17 | 74.815 | 75.17 | 12,368 |
| 12th Mar 2026 (Thu) | 77.02 | 77.02 | 75.30 | 75.715 | 4,883 |
| 11th Mar 2026 (Wed) | 77.505 | 77.505 | 76.96 | 76.96 | 4,859 |
| 10th Mar 2026 (Tue) | 77.11 | 77.80 | 76.775 | 77.655 | 1,838 |
| 9th Mar 2026 (Mon) | 75.00 | 75.805 | 74.58 | 75.805 | 3,779 |
| 6th Mar 2026 (Fri) | 77.025 | 77.035 | 75.34 | 75.85 | 8,883 |
| 5th Mar 2026 (Thu) | 76.885 | 77.28 | 75.775 | 75.63 | 13,114 |
| 4th Mar 2026 (Wed) | 76.045 | 77.335 | 76.045 | 76.885 | 2,561 |
| 3rd Mar 2026 (Tue) | 78.10 | 78.10 | 74.935 | 75.95 | 12,457 |
| 2nd Mar 2026 (Mon) | 79.325 | 79.50 | 78.83 | 79.22 | 3,623 |
| 27th Feb 2026 (Fri) | 81.035 | 81.08 | 80.40 | 80.81 | 11,105 |
| 26th Feb 2026 (Thu) | 81.875 | 81.875 | 80.50 | 80.98 | 4,358 |
| 25th Feb 2026 (Wed) | 82.21 | 82.21 | 81.685 | 81.81 | 2,227 |
| 24th Feb 2026 (Tue) | 80.945 | 81.615 | 80.805 | 81.615 | 471 |
| 23rd Feb 2026 (Mon) | 81.055 | 81.185 | 80.67 | 80.695 | 3,927 |
| 20th Feb 2026 (Fri) | 79.935 | 80.835 | 79.80 | 80.835 | 6,347 |
| 19th Feb 2026 (Thu) | 80.56 | 80.725 | 79.945 | 80.02 | 10,757 |
| 18th Feb 2026 (Wed) | 80.475 | 81.03 | 80.475 | 80.99 | 12,142 |
| 17th Feb 2026 (Tue) | 80.15 | 80.28 | 79.80 | 80.28 | 9,906 |
| 16th Feb 2026 (Mon) | 81.345 | 81.345 | 79.975 | 80.1275 | 11,072 |
| 13th Feb 2026 (Fri) | 80.685 | 80.685 | 79.60 | 80.37 | 2,259 |
| 12th Feb 2026 (Thu) | 81.56 | 81.65 | 80.39 | 80.415 | 19,120 |
| 11th Feb 2026 (Wed) | 80.96 | 81.35 | 80.815 | 81.085 | 5,473 |
| 10th Feb 2026 (Tue) | 81.145 | 81.145 | 80.625 | 80.74 | 3,373 |
| 9th Feb 2026 (Mon) | 80.225 | 80.515 | 79.58 | 80.395 | 5,638 |
| 6th Feb 2026 (Fri) | 78.195 | 79.50 | 78.195 | 79.50 | 2,177 |
| 5th Feb 2026 (Thu) | 78.945 | 78.945 | 78.00 | 78.515 | 7,091 |
| 4th Feb 2026 (Wed) | 79.535 | 79.655 | 78.625 | 78.625 | 5,011 |
| 3rd Feb 2026 (Tue) | 79.375 | 79.55 | 79.115 | 79.275 | 1,378 |
| 2nd Feb 2026 (Mon) | 77.65 | 78.885 | 77.65 | 78.75 | 3,461 |