| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 65.325 | 65.325 | 64.875 | 64.875 | 102 |
| 29th May 2025 (Thu) | 65.835 | 65.98 | 65.685 | 65.685 | 484 |
| 28th May 2025 (Wed) | 65.545 | 65.695 | 65.47 | 65.38 | 710 |
| 27th May 2025 (Tue) | 65.71 | 65.835 | 65.52 | 65.835 | 11,522 |
| 26th May 2025 (Mon) | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| 23rd May 2025 (Fri) | 66.05 | 66.19 | 65.705 | 65.80 | 2,930 |
| 22nd May 2025 (Thu) | 65.915 | 65.945 | 65.59 | 65.785 | 3,715 |
| 21st May 2025 (Wed) | 66.335 | 66.58 | 66.105 | 66.52 | 1,675 |
| 20th May 2025 (Tue) | 65.98 | 66.105 | 65.86 | 65.865 | 2,774 |
| 19th May 2025 (Mon) | 65.905 | 66.155 | 65.78 | 66.1375 | 794 |
| 16th May 2025 (Fri) | 66.11 | 66.25 | 65.96 | 65.98 | 1,444 |
| 15th May 2025 (Thu) | 66.08 | 66.23 | 66.08 | 66.23 | 4,156 |
| 14th May 2025 (Wed) | 66.30 | 66.335 | 66.26 | 66.325 | 315 |
| 13th May 2025 (Tue) | 65.40 | 65.62 | 65.05 | 65.925 | 358 |
| 12th May 2025 (Mon) | 65.385 | 66.00 | 65.385 | 65.4925 | 17,092 |
| 9th May 2025 (Fri) | 64.10 | 64.40 | 64.10 | 64.205 | 1,144 |
| 8th May 2025 (Thu) | 64.10 | 64.10 | 63.715 | 63.7525 | 3,515 |
| 7th May 2025 (Wed) | 64.09 | 64.345 | 63.975 | 63.7575 | 960 |
| 6th May 2025 (Tue) | 63.925 | 64.71 | 63.925 | 64.6375 | 1,123 |
| 5th May 2025 (Mon) | 64.30 | 64.30 | 64.30 | 64.30 | 0 |
| 2nd May 2025 (Fri) | 63.915 | 64.47 | 63.915 | 64.30 | 15,100 |
| 1st May 2025 (Thu) | 62.625 | 62.945 | 62.475 | 62.675 | 1,231 |
| 30th Apr 2025 (Wed) | 63.155 | 63.155 | 62.05 | 62.05 | 531 |
| 29th Apr 2025 (Tue) | 62.445 | 62.60 | 62.40 | 62.60 | 4,592 |
| 28th Apr 2025 (Mon) | 62.22 | 62.365 | 62.15 | 62.145 | 5,946 |
| 25th Apr 2025 (Fri) | 62.34 | 62.34 | 61.775 | 61.9175 | 4,699 |
| 24th Apr 2025 (Thu) | 61.92 | 62.145 | 61.51 | 62.00 | 2,324 |
| 23rd Apr 2025 (Wed) | 61.695 | 62.165 | 61.695 | 62.125 | 10,144 |
| 22nd Apr 2025 (Tue) | 60.645 | 61.26 | 60.645 | 61.12 | 1,799 |
| 21st Apr 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 18th Apr 2025 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 17th Apr 2025 (Thu) | 60.69 | 60.69 | 60.19 | 60.20 | 3,694 |
| 16th Apr 2025 (Wed) | 60.605 | 60.605 | 59.65 | 60.1125 | 6,229 |
| 15th Apr 2025 (Tue) | 60.49 | 60.67 | 60.41 | 60.61 | 17,450 |
| 14th Apr 2025 (Mon) | 60.165 | 60.65 | 60.165 | 60.4025 | 3,740 |
| 11th Apr 2025 (Fri) | 59.30 | 59.30 | 58.725 | 58.725 | 2,407 |
| 10th Apr 2025 (Thu) | 59.375 | 59.375 | 58.155 | 58.22 | 3,567 |
| 9th Apr 2025 (Wed) | 56.225 | 56.625 | 55.19 | 55.6275 | 12,987 |
| 8th Apr 2025 (Tue) | 56.76 | 57.465 | 56.385 | 56.81 | 1,609 |
| 7th Apr 2025 (Mon) | 55.64 | 56.61 | 54.36 | 55.46 | 31,168 |
| 4th Apr 2025 (Fri) | 61.51 | 62.59 | 58.00 | 58.34 | 8,132 |
| 3rd Apr 2025 (Thu) | 62.13 | 62.13 | 61.495 | 61.585 | 8,530 |
| 2nd Apr 2025 (Wed) | 62.785 | 62.865 | 62.57 | 62.8075 | 6,085 |