| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.195 | 79.50 | 78.195 | 79.50 | 2,177 |
| 5th Feb 2026 (Thu) | 78.945 | 78.945 | 78.00 | 78.515 | 7,091 |
| 4th Feb 2026 (Wed) | 79.535 | 79.655 | 78.625 | 78.625 | 5,011 |
| 3rd Feb 2026 (Tue) | 79.375 | 79.55 | 79.115 | 79.275 | 1,378 |
| 2nd Feb 2026 (Mon) | 77.65 | 78.885 | 77.65 | 78.75 | 3,461 |
| 30th Jan 2026 (Fri) | 79.705 | 79.705 | 78.93 | 78.97 | 4,280 |
| 29th Jan 2026 (Thu) | 81.09 | 81.09 | 79.47 | 79.815 | 38,979 |
| 28th Jan 2026 (Wed) | 81.00 | 81.085 | 80.36 | 80.36 | 2,345 |
| 27th Jan 2026 (Tue) | 79.595 | 80.19 | 79.51 | 80.10 | 6,952 |
| 26th Jan 2026 (Mon) | 79.045 | 79.445 | 78.975 | 79.355 | 8,727 |
| 23rd Jan 2026 (Fri) | 78.775 | 78.835 | 78.53 | 78.7825 | 3,072 |
| 22nd Jan 2026 (Thu) | 78.23 | 79.10 | 78.23 | 79.00 | 1,296 |
| 21st Jan 2026 (Wed) | 77.70 | 78.255 | 77.70 | 78.065 | 2,713 |
| 20th Jan 2026 (Tue) | 77.84 | 78.105 | 77.205 | 77.765 | 1,571 |
| 19th Jan 2026 (Mon) | 78.145 | 78.185 | 77.93 | 78.1025 | 3,697 |
| 16th Jan 2026 (Fri) | 78.27 | 78.31 | 77.77 | 77.77 | 26,800 |
| 15th Jan 2026 (Thu) | 78.145 | 78.70 | 78.145 | 78.685 | 3,187 |
| 14th Jan 2026 (Wed) | 78.16 | 78.225 | 77.715 | 77.91 | 15,957 |
| 13th Jan 2026 (Tue) | 77.305 | 78.305 | 77.305 | 78.235 | 8,167 |
| 12th Jan 2026 (Mon) | 77.525 | 78.15 | 77.435 | 78.115 | 1,513 |
| 9th Jan 2026 (Fri) | 76.585 | 77.005 | 76.585 | 76.975 | 445 |
| 8th Jan 2026 (Thu) | 76.78 | 77.04 | 76.74 | 76.785 | 9,904 |
| 7th Jan 2026 (Wed) | 77.40 | 77.40 | 77.20 | 77.20 | 9,118 |
| 6th Jan 2026 (Tue) | 77.47 | 77.915 | 77.36 | 77.765 | 4,058 |
| 5th Jan 2026 (Mon) | 76.83 | 77.095 | 76.55 | 77.0475 | 5,109 |
| 2nd Jan 2026 (Fri) | 75.10 | 76.615 | 75.10 | 76.515 | 8,336 |
| 1st Jan 2026 (Thu) | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
| 31st Dec 2025 (Wed) | 75.095 | 75.10 | 74.835 | 75.10 | 3,721 |
| 30th Dec 2025 (Tue) | 74.86 | 75.14 | 74.78 | 75.10 | 658 |
| 29th Dec 2025 (Mon) | 74.60 | 74.92 | 74.495 | 74.51 | 2,982 |
| 26th Dec 2025 (Fri) | 74.925 | 74.925 | 74.925 | 74.925 | 0 |
| 25th Dec 2025 (Thu) | 74.925 | 74.925 | 74.925 | 74.925 | 0 |
| 24th Dec 2025 (Wed) | 74.93 | 74.955 | 74.855 | 74.925 | 465 |
| 23rd Dec 2025 (Tue) | 74.55 | 74.72 | 74.41 | 74.6325 | 1,219 |
| 22nd Dec 2025 (Mon) | 74.375 | 74.68 | 74.375 | 74.565 | 13,919 |
| 19th Dec 2025 (Fri) | 73.78 | 75.57 | 73.635 | 74.30 | 1,355 |
| 18th Dec 2025 (Thu) | 73.10 | 73.69 | 73.10 | 73.69 | 6,837 |
| 17th Dec 2025 (Wed) | 73.575 | 73.85 | 73.145 | 73.145 | 7,550 |
| 16th Dec 2025 (Tue) | 73.53 | 73.635 | 73.34 | 73.385 | 2,163 |
| 15th Dec 2025 (Mon) | 74.23 | 74.46 | 74.22 | 74.22 | 7,402 |
| 12th Dec 2025 (Fri) | 75.01 | 75.02 | 74.02 | 74.02 | 10,570 |
| 11th Dec 2025 (Thu) | 74.13 | 74.60 | 74.13 | 74.60 | 18,870 |
| 10th Dec 2025 (Wed) | 74.49 | 74.615 | 74.415 | 74.535 | 3,751 |
| 9th Dec 2025 (Tue) | 75.095 | 75.095 | 74.055 | 74.275 | 2,016 |
| 8th Dec 2025 (Mon) | 74.625 | 74.78 | 74.265 | 74.33 | 1,820 |