| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,134 | $63.06 | Automatic Execution |
16:28:55 - 13-Apr-26 |
| Unknown* | 3 | $62.99 | OTC Trade |
16:27:39 - 13-Apr-26 |
| Sell* | 3 | $62.99 | SI Trade |
16:27:39 - 13-Apr-26 |
| Unknown* | 12 | $63.08 | OTC Trade |
16:26:26 - 13-Apr-26 |
| Buy* | 1,053 | $63.0821 | SI Trade |
16:22:20 - 13-Apr-26 |
| Sell* | 251 | $63.01 | Automatic Execution |
16:21:33 - 13-Apr-26 |
| Sell* | 42 | $63.07 | Automatic Execution |
16:18:19 - 13-Apr-26 |
| Buy* | 629 | $63.06 | Automatic Execution |
16:16:09 - 13-Apr-26 |
| Sell* | 1,323 | $63.11 | Automatic Execution |
15:54:39 - 13-Apr-26 |
| Buy* | 356 | $63.14 | Automatic Execution |
15:33:34 - 13-Apr-26 |
| Buy* | 82 | $63.10 | Automatic Execution |
15:21:56 - 13-Apr-26 |
| Buy* | 50 | $63.10 | Automatic Execution |
15:21:56 - 13-Apr-26 |
| Buy* | 150 | $63.10 | Automatic Execution |
15:21:56 - 13-Apr-26 |
| Buy* | 178 | $63.10 | Automatic Execution |
15:19:53 - 13-Apr-26 |
| Buy* | 3 | $63.08 | Automatic Execution |
15:07:20 - 13-Apr-26 |
| Buy* | 293 | $63.08 | Automatic Execution |
15:06:25 - 13-Apr-26 |
| Buy* | 42 | $63.17 | Automatic Execution |
14:59:51 - 13-Apr-26 |
| Buy* | 5,000 | $63.1155 | SI Trade |
14:52:55 - 13-Apr-26 |
| Buy* | 238 | $63.00 | Automatic Execution |
14:44:37 - 13-Apr-26 |
| Buy* | 44 | $63.00 | Automatic Execution |
14:41:22 - 13-Apr-26 |
| Buy* | 403 | $63.01 | Automatic Execution |
14:32:00 - 13-Apr-26 |
| Buy* | 41 | $62.99 | Automatic Execution |
14:26:34 - 13-Apr-26 |
| Buy* | 383 | $62.95 | Automatic Execution |
14:22:48 - 13-Apr-26 |
| Sell* | 231 | $62.95 | Automatic Execution |
14:07:05 - 13-Apr-26 |
| Buy* | 969 | $62.95 | Automatic Execution |
14:07:05 - 13-Apr-26 |
| Buy* | 478 | $62.94 | Automatic Execution |
13:51:42 - 13-Apr-26 |
| Buy* | 720 | $62.91 | Automatic Execution |
13:41:36 - 13-Apr-26 |
| Buy* | 32 | $62.92 | Automatic Execution |
13:31:29 - 13-Apr-26 |
| Buy* | 30 | $62.92 | Automatic Execution |
13:31:26 - 13-Apr-26 |
| Buy* | 240 | $62.92 | Automatic Execution |
13:31:24 - 13-Apr-26 |
| Buy* | 10 | $62.90 | Automatic Execution |
13:20:54 - 13-Apr-26 |
| Buy* | 2 | $62.93 | Automatic Execution |
11:46:10 - 13-Apr-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
10:41:58 - 13-Apr-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
09:38:29 - 13-Apr-26 |
| Unknown* | 0 | $62.94 | SI Trade |
09:12:44 - 13-Apr-26 |
| Sell* | 50 | $62.88 | Automatic Execution |
09:08:52 - 13-Apr-26 |
| Sell* | 464 | $62.93 | Automatic Execution |
09:03:01 - 13-Apr-26 |
| Unknown* | 0 | $63.23863 | SI Trade Currency Conversion |
08:05:00 - 13-Apr-26 |
| Unknown* | 0 | $63.22928 | SI Trade Currency Conversion |
08:04:59 - 13-Apr-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
08:04:59 - 13-Apr-26 |
| Unknown* | 0 | $63.22928 | SI Trade Currency Conversion |
08:04:59 - 13-Apr-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
08:04:19 - 13-Apr-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
16:29:00 - 10-Apr-26 |
| Sell* | 451 | $63.09 | Automatic Execution |
16:28:55 - 10-Apr-26 |
| Buy* | 114 | $63.10 | Result of RFQ |
16:28:09 - 10-Apr-26 |
| Sell* | 182 | $63.07 | Automatic Execution |
16:18:27 - 10-Apr-26 |
| Buy* | 265 | $63.14 | Automatic Execution |
16:03:20 - 10-Apr-26 |
| Unknown* | 2 | $63.03 | OTC Trade |
15:59:34 - 10-Apr-26 |
| Sell* | 2 | $63.03 | SI Trade |
15:59:34 - 10-Apr-26 |
| Buy* | 38 | $63.12 | Automatic Execution |
15:51:22 - 10-Apr-26 |
| Buy* | 34 | $63.17 | Automatic Execution |
15:19:50 - 10-Apr-26 |
| Sell* | 96 | $63.06 | Automatic Execution |
15:07:08 - 10-Apr-26 |
| Sell* | 3 | $63.06 | Automatic Execution |
15:07:08 - 10-Apr-26 |
| Sell* | 703 | $63.07 | Automatic Execution |
15:05:48 - 10-Apr-26 |
| Sell* | 126 | $63.07 | Automatic Execution |
15:05:31 - 10-Apr-26 |
| Sell* | 557 | $63.09 | Automatic Execution |
14:57:58 - 10-Apr-26 |
| Buy* | 16 | $63.13 | Automatic Execution |
14:45:38 - 10-Apr-26 |
| Buy* | 395 | $63.11 | Automatic Execution |
14:43:27 - 10-Apr-26 |
| Sell* | 127 | $63.09 | Automatic Execution |
14:34:42 - 10-Apr-26 |
| Buy* | 83 | $63.16 | Automatic Execution |
14:27:00 - 10-Apr-26 |
| Sell* | 5 | $63.13 | Automatic Execution |
13:43:05 - 10-Apr-26 |
| Buy* | 50 | $63.04 | Automatic Execution |
11:43:58 - 10-Apr-26 |
| Buy* | 150 | $63.04 | Automatic Execution |
11:43:58 - 10-Apr-26 |
| Buy* | 1 | $63.10 | SI Trade |
11:24:13 - 10-Apr-26 |
| Buy* | 9 | $63.11 | Automatic Execution |
11:24:12 - 10-Apr-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
09:55:07 - 10-Apr-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
09:38:43 - 10-Apr-26 |
| Unknown* | 13 | $63.07 | OTC Trade |
09:13:19 - 10-Apr-26 |
| Unknown* | 0 | $63.31 | SI Trade |
08:04:39 - 10-Apr-26 |
| Unknown* | 10 | $63.2372 | OTC Trade |
08:01:50 - 10-Apr-26 |
| Unknown* | 122 | $63.2462 | OTC Trade |
20:25:21 - 09-Apr-26 |
| Unknown* | 4,000 | $63.064 | OTC Trade |
19:55:45 - 09-Apr-26 |
| Unknown* | 906 | $63.175 | OTC Trade |
17:05:42 - 09-Apr-26 |
| Sell* | 157 | $62.84 | Automatic Execution |
16:28:55 - 09-Apr-26 |
| Sell* | 450 | $62.84 | Automatic Execution |
16:28:55 - 09-Apr-26 |
| Unknown* | 1 | $62.79 | OTC Trade |
16:27:37 - 09-Apr-26 |
| Sell* | 1 | $62.79 | SI Trade |
16:27:37 - 09-Apr-26 |
| Unknown* | 2 | $62.76 | OTC Trade |
16:26:50 - 09-Apr-26 |
| Sell* | 2 | $62.76 | SI Trade |
16:26:50 - 09-Apr-26 |
| Buy* | 819 | $62.86 | Automatic Execution |
16:25:26 - 09-Apr-26 |
| Buy* | 3,800 | $62.83 | SI Trade |
16:14:23 - 09-Apr-26 |
| Buy* | 362 | $62.83 | Automatic Execution |
16:10:10 - 09-Apr-26 |
| Buy* | 440 | $62.82 | Automatic Execution |
16:07:39 - 09-Apr-26 |
| Sell* | 320 | $62.78 | Automatic Execution |
15:37:34 - 09-Apr-26 |
| Buy* | 42 | $62.99 | Automatic Execution |
14:59:50 - 09-Apr-26 |
| Buy* | 184 | $62.80 | Automatic Execution |
14:52:32 - 09-Apr-26 |
| Buy* | 258 | $62.82 | Automatic Execution |
14:43:28 - 09-Apr-26 |
| Buy* | 182 | $62.82 | Automatic Execution |
14:42:33 - 09-Apr-26 |
| Buy* | 273 | $62.86 | SI Trade |
14:41:48 - 09-Apr-26 |
| Buy* | 172 | $62.86 | Automatic Execution |
14:28:09 - 09-Apr-26 |
| Sell* | 90 | $62.84 | Automatic Execution |
14:26:11 - 09-Apr-26 |
| Buy* | 265 | $62.83 | Automatic Execution |
14:25:19 - 09-Apr-26 |
| Buy* | 252 | $62.83 | Automatic Execution |
14:25:19 - 09-Apr-26 |
| Buy* | 78 | $62.82 | Automatic Execution |
14:19:40 - 09-Apr-26 |
| Unknown* | 7,679 | $62.7419 | OTC Trade |
14:17:37 - 09-Apr-26 |
| Buy* | 12 | $62.83 | Automatic Execution |
13:31:17 - 09-Apr-26 |
| Buy* | 404 | $62.75 | Automatic Execution |
12:49:31 - 09-Apr-26 |
| Buy* | 89 | $62.75 | Automatic Execution |
12:49:31 - 09-Apr-26 |
| Buy* | 7 | $62.77 | Automatic Execution |
12:29:50 - 09-Apr-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
11:03:26 - 09-Apr-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
09:57:30 - 09-Apr-26 |
| Unknown* | 2,800 | $62.8819 | Negotiated Trade OTC Trade |
09:22:37 - 09-Apr-26 |
| Unknown* | 3 | $62.71 | OTC Trade |
09:15:57 - 09-Apr-26 |
| Sell* | 3 | $62.71 | SI Trade |
09:15:57 - 09-Apr-26 |
| Unknown* | 0 | $62.87 | SI Trade |
08:25:18 - 09-Apr-26 |
| Unknown* | 0 | $63.17 | SI Trade |
08:06:05 - 09-Apr-26 |
| Buy* | 1 | $63.17 | SI Trade |
08:01:07 - 09-Apr-26 |
| Unknown* | 1,700 | $62.7867 | SI Trade |
20:10:33 - 08-Apr-26 |
| Sell* | 2,411 | $62.76901 | SI Trade |
17:11:02 - 08-Apr-26 |
| Buy* | 50 | $62.78 | Automatic Execution |
16:28:55 - 08-Apr-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
16:28:55 - 08-Apr-26 |
| Buy* | 50 | $62.78 | Automatic Execution |
16:28:55 - 08-Apr-26 |
| Buy* | 200 | $62.78 | Automatic Execution |
16:28:55 - 08-Apr-26 |
| Unknown* | 43 | $62.73 | OTC Trade |
16:25:45 - 08-Apr-26 |
| Sell* | 43 | $62.73 | SI Trade |
16:25:45 - 08-Apr-26 |
| Buy* | 1 | $62.88 | SI Trade |
16:25:43 - 08-Apr-26 |
| Buy* | 5 | $62.84 | SI Trade |
16:25:40 - 08-Apr-26 |
| Buy* | 5 | $62.86 | Automatic Execution |
16:25:13 - 08-Apr-26 |
| Sell* | 7 | $62.74 | Automatic Execution |
16:18:17 - 08-Apr-26 |
| Sell* | 6 | $62.77 | Automatic Execution |
16:18:17 - 08-Apr-26 |
| Sell* | 56 | $62.80 | Automatic Execution |
16:04:21 - 08-Apr-26 |
| Sell* | 115 | $62.79 | Automatic Execution |
16:02:05 - 08-Apr-26 |
| Sell* | 175 | $62.82 | Automatic Execution |
16:02:05 - 08-Apr-26 |
| Unknown* | 2 | $62.86 | OTC Trade |
15:51:05 - 08-Apr-26 |
| Sell* | 2 | $62.86 | SI Trade |
15:51:05 - 08-Apr-26 |
| Sell* | 3 | $62.89 | Automatic Execution |
15:49:50 - 08-Apr-26 |
| Buy* | 40 | $62.94 | Automatic Execution |
15:36:02 - 08-Apr-26 |
| Buy* | 4 | $62.93 | Automatic Execution |
15:36:02 - 08-Apr-26 |
| Sell* | 5 | $62.88 | Automatic Execution |
15:27:59 - 08-Apr-26 |
| Buy* | 49 | $63.07 | Automatic Execution |
14:59:52 - 08-Apr-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
14:55:00 - 08-Apr-26 |
| Sell* | 8 | $63.01 | Automatic Execution |
14:53:38 - 08-Apr-26 |
| Sell* | 232 | $63.01 | Automatic Execution |
14:53:38 - 08-Apr-26 |
| Sell* | 835 | $63.03 | Automatic Execution |
14:53:03 - 08-Apr-26 |
| Sell* | 234 | $63.02 | Automatic Execution |
14:51:25 - 08-Apr-26 |
| Sell* | 141 | $63.05 | Automatic Execution |
14:48:43 - 08-Apr-26 |
| Unknown* | 0 | $63.17 | SI Trade |
14:46:21 - 08-Apr-26 |
| Sell* | 936 | $63.05 | Automatic Execution |
14:43:29 - 08-Apr-26 |
| Sell* | 244 | $63.05 | Automatic Execution |
14:42:53 - 08-Apr-26 |
| Sell* | 50 | $63.09 | Automatic Execution |
14:42:04 - 08-Apr-26 |
| Buy* | 204 | $63.20 | Automatic Execution |
14:40:07 - 08-Apr-26 |
| Buy* | 204 | $63.10 | Automatic Execution |
14:27:08 - 08-Apr-26 |
| Sell* | 7 | $63.13 | Automatic Execution |
14:26:16 - 08-Apr-26 |
| Buy* | 204 | $63.05 | Automatic Execution |
14:23:33 - 08-Apr-26 |
| Buy* | 204 | $63.05 | Automatic Execution |
14:19:04 - 08-Apr-26 |
| Buy* | 8 | $63.05 | SI Trade |
14:14:52 - 08-Apr-26 |
| Buy* | 204 | $63.05 | Automatic Execution |
14:14:52 - 08-Apr-26 |
| Buy* | 80 | $63.05 | Automatic Execution |
14:12:21 - 08-Apr-26 |
| Buy* | 16 | $63.03 | SI Trade |
13:58:55 - 08-Apr-26 |
| Buy* | 6 | $63.04 | Automatic Execution |
13:44:14 - 08-Apr-26 |
| Sell* | 175 | $62.96 | Automatic Execution |
13:26:50 - 08-Apr-26 |
| Buy* | 11 | $63.00 | Automatic Execution |
12:46:04 - 08-Apr-26 |
| Buy* | 16 | $63.00 | Automatic Execution |
12:40:49 - 08-Apr-26 |
| Sell* | 6 | $62.95 | Automatic Execution |
10:57:04 - 08-Apr-26 |
| Sell* | 173 | $62.99 | Automatic Execution |
10:45:12 - 08-Apr-26 |
| Buy* | 93 | $63.02 | Automatic Execution |
10:37:08 - 08-Apr-26 |
| Sell* | 323 | $63.00 | Automatic Execution |
10:36:12 - 08-Apr-26 |
| Buy* | 250 | $62.99 | Automatic Execution |
10:35:38 - 08-Apr-26 |
| Sell* | 203 | $62.96 | Automatic Execution |
10:35:35 - 08-Apr-26 |
| Sell* | 1 | $62.93 | Automatic Execution |
09:41:43 - 08-Apr-26 |
| Sell* | 10 | $62.92 | Automatic Execution |
09:11:37 - 08-Apr-26 |
| Unknown* | 800 | $62.785 | OTC Trade |
09:04:04 - 08-Apr-26 |
| Unknown* | -800 | $0.00 | Correction OTC Trade |
09:04:04 - 08-Apr-26 |
| Unknown* | 800 | $0.00 | OTC Trade |
09:04:04 - 08-Apr-26 |
| Sell* | 7 | $63.01 | Automatic Execution |
09:01:25 - 08-Apr-26 |
| Sell* | 155 | $63.00 | Automatic Execution |
09:01:25 - 08-Apr-26 |
| Sell* | 955 | $63.00 | Automatic Execution |
08:55:15 - 08-Apr-26 |
| Unknown* | 0 | $63.16 | SI Trade |
08:46:50 - 08-Apr-26 |
| Buy* | 1 | $63.19 | SI Trade |
08:46:49 - 08-Apr-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
08:46:49 - 08-Apr-26 |
| Unknown* | 0 | $63.23 | SI Trade |
08:46:49 - 08-Apr-26 |
| Sell* | 16 | $62.97 | Automatic Execution |
08:43:54 - 08-Apr-26 |
| Unknown* | 5,000 | $62.189 | OTC Trade |
20:14:02 - 07-Apr-26 |
| Unknown* | 1,400 | $62.016 | OTC Trade |
20:10:21 - 07-Apr-26 |
| Buy* | 2,021 | $62.00 | Suspected BUY Trade |
16:35:29 - 07-Apr-26 |
| Unknown* | 7 | $62.00 | OTC Trade |
16:23:36 - 07-Apr-26 |
| Buy* | 359 | $61.95 | Automatic Execution |
16:18:28 - 07-Apr-26 |
| Buy* | 50 | $61.98 | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Buy* | 150 | $61.98 | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Buy* | 200 | $61.98 | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Buy* | 50 | $61.98 | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Buy* | 934 | $61.93 | Automatic Execution |
16:11:47 - 07-Apr-26 |
| Buy* | 122 | $61.93 | Automatic Execution |
16:11:47 - 07-Apr-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
16:11:29 - 07-Apr-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
16:11:27 - 07-Apr-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
16:11:25 - 07-Apr-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
16:11:25 - 07-Apr-26 |
| Unknown* | 230 | $61.93 | OTC Trade |
16:09:27 - 07-Apr-26 |
| Sell* | 30 | $61.94 | Automatic Execution |
16:01:46 - 07-Apr-26 |
| Buy* | 80 | $62.00 | Automatic Execution |
16:01:02 - 07-Apr-26 |
| Buy* | 7 | $62.11 | Automatic Execution |
15:36:32 - 07-Apr-26 |
| Buy* | 6 | $62.11 | SI Trade |
15:35:56 - 07-Apr-26 |
| Buy* | 9 | $62.11 | SI Trade |
15:34:53 - 07-Apr-26 |
| Buy* | 4 | $62.13 | SI Trade |
15:34:53 - 07-Apr-26 |
| Buy* | 9 | $62.11 | Automatic Execution |
15:34:53 - 07-Apr-26 |
| Buy* | 4 | $62.07 | SI Trade |
15:08:03 - 07-Apr-26 |
| Buy* | 5 | $62.09 | SI Trade |
15:08:02 - 07-Apr-26 |
| Sell* | 2 | $61.93 | SI Trade |
15:05:42 - 07-Apr-26 |
| Sell* | 20 | $61.94 | Automatic Execution |
15:05:41 - 07-Apr-26 |
| Buy* | 134 | $62.08 | Automatic Execution |
14:59:05 - 07-Apr-26 |