| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | $61.44 | Automatic Execution |
08:20:59 - 16-Sep-25 |
| Buy* | 171 | $61.39 | Automatic Execution |
08:20:59 - 16-Sep-25 |
| Buy* | 326 | $61.37 | Automatic Execution |
08:20:59 - 16-Sep-25 |
| Buy* | 881 | $61.36 | Automatic Execution |
08:20:59 - 16-Sep-25 |
| Unknown* | 4,000 | $61.1617 | SI Trade |
20:19:33 - 15-Sep-25 |
| Unknown* | 2,700 | $61.3056 | OTC Trade |
20:17:07 - 15-Sep-25 |
| Sell* | 605 | $61.24 | Uncrossing Trade |
16:35:28 - 15-Sep-25 |
| Buy* | 485 | $61.29 | Automatic Execution |
16:26:42 - 15-Sep-25 |
| Buy* | 15 | $61.29 | Automatic Execution |
16:26:42 - 15-Sep-25 |
| Buy* | 214 | $61.26 | Result of RFQ |
16:26:37 - 15-Sep-25 |
| Buy* | 10 | $61.28 | Automatic Execution |
16:00:38 - 15-Sep-25 |
| Sell* | 95 | $61.20 | Automatic Execution |
15:59:52 - 15-Sep-25 |
| Buy* | 88 | $61.28 | Automatic Execution |
15:56:27 - 15-Sep-25 |
| Buy* | 10 | $61.27 | Automatic Execution |
15:52:44 - 15-Sep-25 |
| Sell* | 94 | $61.20 | Automatic Execution |
15:52:15 - 15-Sep-25 |
| Sell* | 1 | $61.20 | SI Trade |
15:48:20 - 15-Sep-25 |
| Sell* | 177 | $61.20 | Automatic Execution |
15:45:49 - 15-Sep-25 |
| Sell* | 5 | $61.20 | Automatic Execution |
15:45:49 - 15-Sep-25 |
| Sell* | 125 | $61.20 | Automatic Execution |
15:38:54 - 15-Sep-25 |
| Sell* | 59 | $61.20 | Automatic Execution |
15:38:54 - 15-Sep-25 |
| Buy* | 10 | $61.28 | Automatic Execution |
15:37:50 - 15-Sep-25 |
| Sell* | 168 | $61.20 | Automatic Execution |
15:32:51 - 15-Sep-25 |
| Buy* | 104 | $61.29 | Automatic Execution |
15:29:10 - 15-Sep-25 |
| Buy* | 104 | $61.27 | Automatic Execution |
15:23:18 - 15-Sep-25 |
| Buy* | 104 | $61.27 | Automatic Execution |
15:17:31 - 15-Sep-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
14:59:50 - 15-Sep-25 |
| Buy* | 180 | $61.27 | Automatic Execution |
14:59:38 - 15-Sep-25 |
| Sell* | 9 | $61.26 | Automatic Execution |
14:58:46 - 15-Sep-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
14:58:46 - 15-Sep-25 |
| Buy* | 491 | $61.26 | Automatic Execution |
14:58:46 - 15-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
14:58:46 - 15-Sep-25 |
| Buy* | 91 | $61.26 | Automatic Execution |
14:53:48 - 15-Sep-25 |
| Buy* | 189 | $61.24 | Automatic Execution |
14:43:35 - 15-Sep-25 |
| Buy* | 15 | $61.26 | Automatic Execution |
14:39:08 - 15-Sep-25 |
| Buy* | 3 | $61.26 | Automatic Execution |
14:38:50 - 15-Sep-25 |
| Buy* | 246 | $61.26 | Automatic Execution |
14:36:15 - 15-Sep-25 |
| Buy* | 128 | $61.26 | Automatic Execution |
14:35:45 - 15-Sep-25 |
| Buy* | 95 | $61.31 | Automatic Execution |
14:30:33 - 15-Sep-25 |
| Buy* | 11 | $61.28 | Automatic Execution |
14:24:25 - 15-Sep-25 |
| Buy* | 104 | $61.28 | Automatic Execution |
14:24:24 - 15-Sep-25 |
| Buy* | 3 | $61.32 | SI Trade |
13:33:17 - 15-Sep-25 |
| Buy* | 7 | $61.17 | Automatic Execution |
12:09:48 - 15-Sep-25 |
| Buy* | 63 | $61.16 | Automatic Execution |
12:09:48 - 15-Sep-25 |
| Buy* | 94 | $61.16 | Automatic Execution |
11:07:28 - 15-Sep-25 |
| Buy* | 279 | $61.14 | Automatic Execution |
09:37:30 - 15-Sep-25 |
| Unknown* | 0 | $61.34 | SI Trade |
08:00:07 - 15-Sep-25 |
| Buy* | 532 | $61.14 | Automatic Execution |
16:29:18 - 12-Sep-25 |
| Buy* | 75 | $61.12 | Result of RFQ |
16:27:17 - 12-Sep-25 |
| Unknown* | 2,806 | $61.15705 | OTC Trade |
16:19:01 - 12-Sep-25 |
| Buy* | 104 | $61.18 | Automatic Execution |
15:32:47 - 12-Sep-25 |
| Buy* | 55 | $61.20 | Automatic Execution |
15:29:52 - 12-Sep-25 |
| Buy* | 77 | $61.23 | Automatic Execution |
15:10:47 - 12-Sep-25 |
| Buy* | 44 | $61.20 | Automatic Execution |
14:59:33 - 12-Sep-25 |
| Sell* | 1,880 | $61.20 | Automatic Execution |
14:36:28 - 12-Sep-25 |
| Unknown* | 448 | $61.24 | Automatic Execution |
14:32:59 - 12-Sep-25 |
| Buy* | 1,150 | $61.25 | Automatic Execution |
14:29:24 - 12-Sep-25 |
| Buy* | 25 | $61.24 | Automatic Execution |
14:09:41 - 12-Sep-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
14:06:25 - 12-Sep-25 |
| Buy* | 3 | $61.24 | Automatic Execution |
14:01:27 - 12-Sep-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
13:57:38 - 12-Sep-25 |
| Buy* | 131 | $61.24 | Automatic Execution |
13:46:06 - 12-Sep-25 |
| Sell* | 82 | $61.22 | Automatic Execution |
13:39:00 - 12-Sep-25 |
| Sell* | 280 | $61.21 | Automatic Execution |
13:39:00 - 12-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
13:20:57 - 12-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
13:20:57 - 12-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
13:20:57 - 12-Sep-25 |
| Buy* | 17 | $61.30 | Automatic Execution |
13:02:00 - 12-Sep-25 |
| Buy* | 10 | $61.31 | Automatic Execution |
12:37:29 - 12-Sep-25 |
| Buy* | 17 | $61.34 | Automatic Execution |
12:17:06 - 12-Sep-25 |
| Sell* | 6 | $61.17 | Automatic Execution |
09:48:10 - 12-Sep-25 |
| Unknown* | 7,000 | $61.2572 | OTC Trade |
20:10:32 - 11-Sep-25 |
| Buy* | 24 | $61.39 | Result of RFQ |
16:28:57 - 11-Sep-25 |
| Sell* | 272 | $61.37 | Automatic Execution |
16:28:55 - 11-Sep-25 |
| Buy* | 128 | $61.41 | Automatic Execution |
16:20:51 - 11-Sep-25 |
| Buy* | 181 | $61.41 | Automatic Execution |
16:20:47 - 11-Sep-25 |
| Buy* | 186 | $61.41 | Automatic Execution |
16:20:34 - 11-Sep-25 |
| Buy* | 155 | $61.43 | Automatic Execution |
16:20:24 - 11-Sep-25 |
| Buy* | 160 | $61.42 | Automatic Execution |
16:20:13 - 11-Sep-25 |
| Buy* | 127 | $61.41 | Automatic Execution |
16:18:17 - 11-Sep-25 |
| Sell* | 14 | $61.32 | Automatic Execution |
16:18:12 - 11-Sep-25 |
| Buy* | 93 | $61.41 | Automatic Execution |
16:17:10 - 11-Sep-25 |
| Buy* | 102 | $61.40 | Automatic Execution |
16:15:37 - 11-Sep-25 |
| Buy* | 89 | $61.40 | Automatic Execution |
16:14:08 - 11-Sep-25 |
| Buy* | 170 | $61.39 | Automatic Execution |
16:13:17 - 11-Sep-25 |
| Buy* | 99 | $61.38 | Automatic Execution |
16:10:25 - 11-Sep-25 |
| Buy* | 93 | $61.38 | Automatic Execution |
16:09:14 - 11-Sep-25 |
| Buy* | 95 | $61.38 | Automatic Execution |
16:07:52 - 11-Sep-25 |
| Buy* | 91 | $61.38 | Automatic Execution |
16:06:33 - 11-Sep-25 |
| Buy* | 88 | $61.38 | Automatic Execution |
16:05:15 - 11-Sep-25 |
| Buy* | 172 | $61.38 | Automatic Execution |
16:04:24 - 11-Sep-25 |
| Buy* | 172 | $61.40 | Automatic Execution |
16:01:55 - 11-Sep-25 |
| Sell* | 1 | $61.36 | Result of RFQ |
16:00:27 - 11-Sep-25 |
| Buy* | 95 | $61.40 | Automatic Execution |
15:59:35 - 11-Sep-25 |
| Buy* | 84 | $61.39 | Automatic Execution |
15:56:52 - 11-Sep-25 |
| Sell* | 95 | $61.35 | Automatic Execution |
15:53:01 - 11-Sep-25 |
| Sell* | 248 | $61.35 | Automatic Execution |
15:53:01 - 11-Sep-25 |
| Sell* | 562 | $61.35 | Automatic Execution |
15:53:01 - 11-Sep-25 |
| Buy* | 90 | $61.41 | Automatic Execution |
15:52:19 - 11-Sep-25 |
| Buy* | 94 | $61.43 | Automatic Execution |
15:51:03 - 11-Sep-25 |
| Buy* | 97 | $61.43 | Automatic Execution |
15:49:43 - 11-Sep-25 |
| Buy* | 174 | $61.43 | Automatic Execution |
15:48:32 - 11-Sep-25 |
| Buy* | 85 | $61.43 | Automatic Execution |
15:45:56 - 11-Sep-25 |
| Buy* | 119 | $61.44 | Automatic Execution |
15:45:10 - 11-Sep-25 |
| Buy* | 118 | $61.43 | Automatic Execution |
15:44:20 - 11-Sep-25 |
| Buy* | 99 | $61.47 | Automatic Execution |
15:43:17 - 11-Sep-25 |
| Buy* | 170 | $61.43 | Automatic Execution |
15:41:56 - 11-Sep-25 |
| Buy* | 346 | $61.44 | Automatic Execution |
15:37:23 - 11-Sep-25 |
| Buy* | 166 | $61.42 | Automatic Execution |
15:34:44 - 11-Sep-25 |
| Buy* | 15 | $61.36 | Automatic Execution |
15:21:21 - 11-Sep-25 |
| Buy* | 489 | $61.36 | Automatic Execution |
15:06:04 - 11-Sep-25 |
| Buy* | 80 | $61.18 | Automatic Execution |
12:37:01 - 11-Sep-25 |
| Buy* | 8 | $61.17 | Automatic Execution |
12:01:31 - 11-Sep-25 |
| Buy* | 2 | $61.17 | Automatic Execution |
09:18:27 - 11-Sep-25 |
| Unknown* | 0 | $61.16472 | SI Trade Currency Conversion |
08:34:33 - 11-Sep-25 |
| Buy* | 41 | $60.99 | Result of RFQ |
16:25:46 - 10-Sep-25 |
| Buy* | 114 | $61.01 | Automatic Execution |
16:18:09 - 10-Sep-25 |
| Buy* | 218 | $61.03 | Automatic Execution |
16:04:06 - 10-Sep-25 |
| Buy* | 1,662 | $61.03 | Automatic Execution |
15:56:04 - 10-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:52:02 - 10-Sep-25 |
| Buy* | 75 | $60.99 | Automatic Execution |
15:19:53 - 10-Sep-25 |
| Buy* | 97 | $61.00 | Automatic Execution |
15:15:37 - 10-Sep-25 |
| Buy* | 142 | $60.98 | Automatic Execution |
15:05:00 - 10-Sep-25 |
| Buy* | 85 | $60.96 | Automatic Execution |
14:58:50 - 10-Sep-25 |
| Buy* | 90 | $60.96 | Automatic Execution |
14:53:13 - 10-Sep-25 |
| Buy* | 162 | $60.96 | Automatic Execution |
14:41:01 - 10-Sep-25 |
| Unknown* | 524 | $60.95 | Automatic Execution |
14:32:58 - 10-Sep-25 |
| Sell* | 51 | $60.83 | Automatic Execution |
13:05:26 - 10-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
09:46:26 - 10-Sep-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
09:41:06 - 10-Sep-25 |
| Unknown* | 0 | $60.90 | SI Trade |
08:15:46 - 10-Sep-25 |
| Unknown* | 0 | $61.08 | SI Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 0 | $61.08 | SI Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 138 | $61.0506 | OTC Trade |
20:21:23 - 09-Sep-25 |
| Buy* | 57 | $60.87 | Suspected BUY Trade |
16:35:20 - 09-Sep-25 |
| Buy* | 57 | $60.82 | Result of RFQ |
16:29:34 - 09-Sep-25 |
| Sell* | 150 | $60.81 | Automatic Execution |
16:28:55 - 09-Sep-25 |
| Buy* | 80 | $60.82 | Automatic Execution |
16:23:15 - 09-Sep-25 |
| Buy* | 103 | $60.82 | Automatic Execution |
16:18:08 - 09-Sep-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
15:57:51 - 09-Sep-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:52:13 - 09-Sep-25 |
| Buy* | 17 | $60.86 | Automatic Execution |
15:25:13 - 09-Sep-25 |
| Buy* | 73 | $60.87 | Automatic Execution |
15:14:52 - 09-Sep-25 |
| Buy* | 135 | $60.87 | Automatic Execution |
15:14:52 - 09-Sep-25 |
| Buy* | 165 | $60.87 | Automatic Execution |
15:13:35 - 09-Sep-25 |
| Buy* | 276 | $60.84 | Automatic Execution |
15:09:11 - 09-Sep-25 |
| Buy* | 80 | $60.84 | Automatic Execution |
15:07:38 - 09-Sep-25 |
| Buy* | 93 | $60.83 | Automatic Execution |
15:07:33 - 09-Sep-25 |
| Buy* | 20 | $60.84 | Automatic Execution |
15:06:58 - 09-Sep-25 |
| Buy* | 95 | $60.86 | Automatic Execution |
15:02:46 - 09-Sep-25 |
| Buy* | 107 | $60.95 | Automatic Execution |
15:01:26 - 09-Sep-25 |
| Buy* | 94 | $60.95 | Automatic Execution |
15:00:21 - 09-Sep-25 |
| Buy* | 276 | $60.86 | Automatic Execution |
14:56:23 - 09-Sep-25 |
| Buy* | 276 | $60.87 | Automatic Execution |
14:52:03 - 09-Sep-25 |
| Unknown* | 3,196 | $60.84 | OTC Trade |
14:50:57 - 09-Sep-25 |
| Buy* | 93 | $60.87 | Automatic Execution |
14:47:38 - 09-Sep-25 |
| Buy* | 181 | $60.87 | Automatic Execution |
14:47:36 - 09-Sep-25 |
| Buy* | 88 | $60.87 | Automatic Execution |
14:44:53 - 09-Sep-25 |
| Buy* | 102 | $60.86 | Automatic Execution |
14:44:41 - 09-Sep-25 |
| Buy* | 270 | $60.90 | Automatic Execution |
14:40:35 - 09-Sep-25 |
| Buy* | 270 | $60.90 | Automatic Execution |
14:36:04 - 09-Sep-25 |
| Sell* | 230 | $60.80 | Automatic Execution |
14:32:30 - 09-Sep-25 |
| Buy* | 276 | $60.93 | Automatic Execution |
14:31:37 - 09-Sep-25 |
| Unknown* | 493 | $60.8721 | OTC Trade |
14:29:11 - 09-Sep-25 |
| Buy* | 276 | $60.89 | Automatic Execution |
14:27:15 - 09-Sep-25 |
| Buy* | 87 | $60.88 | Automatic Execution |
14:24:35 - 09-Sep-25 |
| Buy* | 82 | $60.87 | Automatic Execution |
14:23:13 - 09-Sep-25 |
| Buy* | 10 | $60.79 | Automatic Execution |
12:55:53 - 09-Sep-25 |
| Buy* | 2 | $60.82 | Automatic Execution |
12:03:41 - 09-Sep-25 |
| Unknown* | 0 | $60.88 | SI Trade |
11:06:42 - 09-Sep-25 |
| Unknown* | 0 | $60.73 | SI Trade |
10:43:01 - 09-Sep-25 |
| Buy* | 9 | $60.83 | Automatic Execution |
10:43:01 - 09-Sep-25 |
| Unknown* | 0 | $60.87 | SI Trade |
09:54:30 - 09-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
09:19:39 - 09-Sep-25 |
| Unknown* | 300 | $60.87 | OTC Trade |
07:38:10 - 09-Sep-25 |
| Unknown* | -300 | $0.00 | Correction OTC Trade |
07:38:10 - 09-Sep-25 |
| Unknown* | 300 | $0.00 | OTC Trade |
07:38:10 - 09-Sep-25 |
| Unknown* | 450 | $61.0028 | OTC Trade |
20:56:10 - 08-Sep-25 |
| Unknown* | 193 | $61.0631 | OTC Trade |
20:07:36 - 08-Sep-25 |
| Sell* | 2,834 | $60.82 | Uncrossing Trade |
16:35:10 - 08-Sep-25 |
| Buy* | 56 | $60.84 | Result of RFQ |
16:25:48 - 08-Sep-25 |
| Sell* | 80 | $60.79 | Automatic Execution |
16:14:51 - 08-Sep-25 |
| Sell* | 136 | $60.78 | Automatic Execution |
16:11:01 - 08-Sep-25 |
| Sell* | 104 | $60.76 | Automatic Execution |
16:07:18 - 08-Sep-25 |
| Sell* | 91 | $60.76 | Automatic Execution |
16:04:12 - 08-Sep-25 |
| Unknown* | 1,962 | $60.8752 | OTC Trade |
15:59:37 - 08-Sep-25 |
| Sell* | 35 | $60.77 | Automatic Execution |
15:59:08 - 08-Sep-25 |
| Sell* | 101 | $60.77 | Automatic Execution |
15:59:08 - 08-Sep-25 |
| Unknown* | 558 | $60.84 | OTC Trade |
15:40:48 - 08-Sep-25 |
| Buy* | 8 | $60.87 | Automatic Execution |
15:27:37 - 08-Sep-25 |
| Sell* | 68 | $60.77 | Automatic Execution |
15:19:52 - 08-Sep-25 |
| Buy* | 489 | $60.86 | Automatic Execution |
15:19:43 - 08-Sep-25 |
| Buy* | 112 | $60.86 | Automatic Execution |
15:14:54 - 08-Sep-25 |
| Buy* | 152 | $60.87 | Automatic Execution |
15:11:10 - 08-Sep-25 |
| Sell* | 32 | $60.85 | Automatic Execution |
15:06:49 - 08-Sep-25 |
| Sell* | 81 | $60.80 | Automatic Execution |
15:05:09 - 08-Sep-25 |
| Buy* | 150 | $60.85 | Automatic Execution |
15:04:41 - 08-Sep-25 |
| Sell* | 49 | $60.80 | Automatic Execution |
14:58:31 - 08-Sep-25 |
| Buy* | 164 | $60.85 | Automatic Execution |
14:58:18 - 08-Sep-25 |
| Buy* | 82 | $60.86 | Automatic Execution |
14:54:35 - 08-Sep-25 |
| Buy* | 158 | $60.86 | Automatic Execution |
14:51:44 - 08-Sep-25 |