Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 243 | $61.67 | Suspected BUY Trade |
16:35:16 - 17-Oct-25 |
Buy* | 2 | $61.59 | Automatic Execution |
16:29:48 - 17-Oct-25 |
Unknown* | 62 | $61.58 | Result of RFQ |
16:27:26 - 17-Oct-25 |
Buy* | 7 | $61.60 | Automatic Execution |
16:08:14 - 17-Oct-25 |
Buy* | 204 | $61.59 | Result of RFQ |
16:03:40 - 17-Oct-25 |
Buy* | 28 | $61.59 | Automatic Execution |
15:29:51 - 17-Oct-25 |
Unknown* | 8 | $61.58 | Automatic Execution |
15:27:19 - 17-Oct-25 |
Buy* | 161 | $61.59 | Automatic Execution |
15:27:19 - 17-Oct-25 |
Buy* | 177 | $61.60 | Automatic Execution |
15:19:54 - 17-Oct-25 |
Buy* | 133 | $61.61 | Automatic Execution |
15:14:19 - 17-Oct-25 |
Sell* | 142 | $61.57 | Automatic Execution |
15:01:20 - 17-Oct-25 |
Sell* | 9 | $61.59 | Automatic Execution |
15:01:20 - 17-Oct-25 |
Buy* | 174 | $61.61 | Automatic Execution |
15:01:20 - 17-Oct-25 |
Buy* | 154 | $61.63 | Automatic Execution |
14:55:01 - 17-Oct-25 |
Buy* | 86 | $61.64 | Automatic Execution |
14:50:19 - 17-Oct-25 |
Buy* | 9 | $61.63 | Automatic Execution |
14:43:56 - 17-Oct-25 |
Buy* | 190 | $61.65 | Automatic Execution |
14:43:56 - 17-Oct-25 |
Buy* | 144 | $61.65 | Automatic Execution |
14:37:02 - 17-Oct-25 |
Buy* | 20 | $61.65 | Automatic Execution |
14:37:02 - 17-Oct-25 |
Buy* | 2 | $61.65 | Automatic Execution |
12:24:07 - 17-Oct-25 |
Buy* | 8 | $61.5886 | Result of RFQ |
11:09:00 - 17-Oct-25 |
Sell* | 1 | $61.51 | Automatic Execution |
10:51:26 - 17-Oct-25 |
Unknown* | 5,500 | $0.00 | OTC Trade |
09:04:32 - 17-Oct-25 |
Unknown* | -5,500 | $61.64 | Correction OTC Trade |
08:16:54 - 17-Oct-25 |
Buy* | 16 | $61.64 | Automatic Execution |
08:16:54 - 17-Oct-25 |
Buy* | 536 | $61.63 | Automatic Execution |
16:27:13 - 16-Oct-25 |
Buy* | 6 | $61.64 | Automatic Execution |
16:21:54 - 16-Oct-25 |
Buy* | 25 | $61.65 | Automatic Execution |
16:12:43 - 16-Oct-25 |
Unknown* | 1,533 | $61.6702 | OTC Trade |
15:41:41 - 16-Oct-25 |
Buy* | 1 | $61.65 | Automatic Execution |
15:40:14 - 16-Oct-25 |
Buy* | 19 | $61.65 | Automatic Execution |
15:29:53 - 16-Oct-25 |
Buy* | 335 | $61.65 | Automatic Execution |
15:29:53 - 16-Oct-25 |
Buy* | 132 | $61.64 | Automatic Execution |
15:27:27 - 16-Oct-25 |
Buy* | 156 | $61.65 | Automatic Execution |
15:25:18 - 16-Oct-25 |
Buy* | 152 | $61.65 | Automatic Execution |
15:23:05 - 16-Oct-25 |
Buy* | 6 | $61.63 | Automatic Execution |
15:20:51 - 16-Oct-25 |
Buy* | 90 | $61.63 | Automatic Execution |
15:20:51 - 16-Oct-25 |
Buy* | 84 | $61.64 | Automatic Execution |
15:20:50 - 16-Oct-25 |
Buy* | 160 | $61.63 | Automatic Execution |
15:18:24 - 16-Oct-25 |
Buy* | 166 | $61.63 | Automatic Execution |
15:16:13 - 16-Oct-25 |
Buy* | 145 | $61.65 | Automatic Execution |
15:13:43 - 16-Oct-25 |
Buy* | 152 | $61.65 | Automatic Execution |
15:11:41 - 16-Oct-25 |
Buy* | 168 | $61.65 | Automatic Execution |
15:09:30 - 16-Oct-25 |
Buy* | 89 | $61.65 | Automatic Execution |
15:07:09 - 16-Oct-25 |
Buy* | 78 | $61.65 | Automatic Execution |
15:05:23 - 16-Oct-25 |
Buy* | 78 | $61.64 | Automatic Execution |
15:05:18 - 16-Oct-25 |
Buy* | 87 | $61.64 | Automatic Execution |
15:03:02 - 16-Oct-25 |
Buy* | 166 | $61.64 | Automatic Execution |
15:03:01 - 16-Oct-25 |
Buy* | 164 | $61.65 | Automatic Execution |
14:57:46 - 16-Oct-25 |
Buy* | 125 | $61.66 | Automatic Execution |
14:55:24 - 16-Oct-25 |
Buy* | 7 | $61.67 | Automatic Execution |
14:54:18 - 16-Oct-25 |
Buy* | 156 | $61.66 | Automatic Execution |
14:54:12 - 16-Oct-25 |
Buy* | 382 | $61.65 | Automatic Execution |
14:51:56 - 16-Oct-25 |
Buy* | 83 | $61.66 | Automatic Execution |
14:51:55 - 16-Oct-25 |
Buy* | 168 | $61.68 | Automatic Execution |
14:49:45 - 16-Oct-25 |
Buy* | 91 | $61.67 | Automatic Execution |
14:49:41 - 16-Oct-25 |
Buy* | 156 | $61.68 | Automatic Execution |
14:46:12 - 16-Oct-25 |
Buy* | 80 | $61.67 | Automatic Execution |
14:44:06 - 16-Oct-25 |
Buy* | 81 | $61.66 | Automatic Execution |
14:43:58 - 16-Oct-25 |
Buy* | 7 | $61.65 | Automatic Execution |
14:42:14 - 16-Oct-25 |
Buy* | 81 | $61.65 | Automatic Execution |
14:41:45 - 16-Oct-25 |
Buy* | 86 | $61.64 | Automatic Execution |
14:41:27 - 16-Oct-25 |
Buy* | 246 | $61.65 | Automatic Execution |
14:38:53 - 16-Oct-25 |
Sell* | 1 | $61.58 | Automatic Execution |
14:38:00 - 16-Oct-25 |
Buy* | 156 | $61.65 | Automatic Execution |
14:36:44 - 16-Oct-25 |
Buy* | 176 | $61.65 | Automatic Execution |
14:34:24 - 16-Oct-25 |
Buy* | 156 | $61.65 | Automatic Execution |
14:32:02 - 16-Oct-25 |
Buy* | 7 | $61.65 | Automatic Execution |
14:32:02 - 16-Oct-25 |
Buy* | 174 | $61.65 | Automatic Execution |
14:29:23 - 16-Oct-25 |
Buy* | 75 | $61.66 | Automatic Execution |
14:25:28 - 16-Oct-25 |
Sell* | 2 | $61.61 | Automatic Execution |
14:08:59 - 16-Oct-25 |
Unknown* | 0 | $61.79 | SI Trade |
13:53:21 - 16-Oct-25 |
Sell* | 142 | $61.76 | Automatic Execution |
13:52:01 - 16-Oct-25 |
Buy* | 100 | $61.74 | Automatic Execution |
12:56:46 - 16-Oct-25 |
Unknown* | 0 | $61.78 | SI Trade |
11:51:05 - 16-Oct-25 |
Unknown* | 0 | $61.75 | SI Trade |
09:57:20 - 16-Oct-25 |
Buy* | 469 | $61.68 | Suspected BUY Trade |
16:35:21 - 15-Oct-25 |
Buy* | 2 | $61.69 | Automatic Execution |
16:29:39 - 15-Oct-25 |
Buy* | 63 | $61.74 | Automatic Execution |
16:25:50 - 15-Oct-25 |
Buy* | 20 | $61.70 | Automatic Execution |
16:25:50 - 15-Oct-25 |
Buy* | 20 | $61.66 | Automatic Execution |
16:25:50 - 15-Oct-25 |
Buy* | 8 | $61.66 | Automatic Execution |
16:25:50 - 15-Oct-25 |
Buy* | 6 | $61.66 | Automatic Execution |
16:24:34 - 15-Oct-25 |
Buy* | 6 | $61.66 | Automatic Execution |
16:16:34 - 15-Oct-25 |
Unknown* | 0 | $61.61 | SI Trade |
15:16:13 - 15-Oct-25 |
Buy* | 1 | $61.7141 | Result of RFQ |
15:16:13 - 15-Oct-25 |
Buy* | 2 | $61.72 | Automatic Execution |
15:13:38 - 15-Oct-25 |
Buy* | 325 | $61.72 | Automatic Execution |
15:09:52 - 15-Oct-25 |
Buy* | 25 | $61.72 | Automatic Execution |
15:09:51 - 15-Oct-25 |
Buy* | 132 | $61.72 | Automatic Execution |
15:08:24 - 15-Oct-25 |
Buy* | 96 | $61.72 | Automatic Execution |
15:08:21 - 15-Oct-25 |
Buy* | 87 | $61.72 | Automatic Execution |
15:07:00 - 15-Oct-25 |
Buy* | 86 | $61.72 | Automatic Execution |
15:06:15 - 15-Oct-25 |
Buy* | 384 | $61.73 | Automatic Execution |
15:03:37 - 15-Oct-25 |
Buy* | 91 | $61.74 | Automatic Execution |
15:02:16 - 15-Oct-25 |
Buy* | 180 | $61.74 | Automatic Execution |
15:00:41 - 15-Oct-25 |
Buy* | 6 | $61.74 | Automatic Execution |
14:59:11 - 15-Oct-25 |
Buy* | 82 | $61.74 | Automatic Execution |
14:59:11 - 15-Oct-25 |
Buy* | 82 | $61.74 | Automatic Execution |
14:58:21 - 15-Oct-25 |
Buy* | 164 | $61.74 | Automatic Execution |
14:57:41 - 15-Oct-25 |
Buy* | 162 | $61.72 | Automatic Execution |
14:56:19 - 15-Oct-25 |
Buy* | 99 | $61.72 | Automatic Execution |
14:54:54 - 15-Oct-25 |
Buy* | 72 | $61.72 | Automatic Execution |
14:54:54 - 15-Oct-25 |
Buy* | 84 | $61.72 | Automatic Execution |
14:53:25 - 15-Oct-25 |
Buy* | 85 | $61.72 | Automatic Execution |
14:52:56 - 15-Oct-25 |
Buy* | 85 | $61.72 | Automatic Execution |
14:52:13 - 15-Oct-25 |
Buy* | 93 | $61.70 | Automatic Execution |
14:51:31 - 15-Oct-25 |
Buy* | 90 | $61.69 | Automatic Execution |
14:50:44 - 15-Oct-25 |
Buy* | 85 | $61.71 | Automatic Execution |
14:48:40 - 15-Oct-25 |
Buy* | 87 | $61.71 | Automatic Execution |
14:47:54 - 15-Oct-25 |
Buy* | 92 | $61.71 | Automatic Execution |
14:47:13 - 15-Oct-25 |
Buy* | 87 | $61.71 | Automatic Execution |
14:46:24 - 15-Oct-25 |
Buy* | 83 | $61.72 | Automatic Execution |
14:45:40 - 15-Oct-25 |
Buy* | 91 | $61.71 | Automatic Execution |
14:45:19 - 15-Oct-25 |
Buy* | 91 | $61.70 | Automatic Execution |
14:44:00 - 15-Oct-25 |
Buy* | 7 | $61.70 | Automatic Execution |
14:43:58 - 15-Oct-25 |
Buy* | 89 | $61.70 | Automatic Execution |
14:43:58 - 15-Oct-25 |
Buy* | 104 | $61.69 | Automatic Execution |
14:42:24 - 15-Oct-25 |
Buy* | 162 | $61.70 | Automatic Execution |
14:41:25 - 15-Oct-25 |
Buy* | 82 | $61.69 | Automatic Execution |
14:41:22 - 15-Oct-25 |
Buy* | 82 | $61.66 | Automatic Execution |
14:39:53 - 15-Oct-25 |
Buy* | 13 | $61.66 | Automatic Execution |
14:38:34 - 15-Oct-25 |
Buy* | 151 | $61.66 | Automatic Execution |
14:38:34 - 15-Oct-25 |
Buy* | 89 | $61.66 | Automatic Execution |
14:38:27 - 15-Oct-25 |
Buy* | 15 | $61.66 | Automatic Execution |
14:37:01 - 15-Oct-25 |
Buy* | 71 | $61.66 | Automatic Execution |
14:37:01 - 15-Oct-25 |
Buy* | 171 | $61.66 | Automatic Execution |
14:35:37 - 15-Oct-25 |
Buy* | 84 | $61.66 | Automatic Execution |
14:34:44 - 15-Oct-25 |
Buy* | 176 | $61.62 | Automatic Execution |
14:33:27 - 15-Oct-25 |
Unknown* | 13,000 | $61.48311 | SI Trade Currency Conversion |
14:32:22 - 15-Oct-25 |
Buy* | 81 | $61.62 | Automatic Execution |
14:32:00 - 15-Oct-25 |
Buy* | 156 | $61.61 | Automatic Execution |
14:31:29 - 15-Oct-25 |
Buy* | 23 | $61.59 | Automatic Execution |
13:37:16 - 15-Oct-25 |
Buy* | 8 | $61.59 | Automatic Execution |
13:01:04 - 15-Oct-25 |
Buy* | 811 | $61.59 | Automatic Execution |
13:01:04 - 15-Oct-25 |
Buy* | 29 | $61.59 | Automatic Execution |
12:22:08 - 15-Oct-25 |
Sell* | 3 | $61.49 | Automatic Execution |
11:02:58 - 15-Oct-25 |
Buy* | 54 | $61.56 | Automatic Execution |
10:41:33 - 15-Oct-25 |
Buy* | 40 | $61.56 | Automatic Execution |
10:19:21 - 15-Oct-25 |
Unknown* | 0 | $61.63 | SI Trade |
08:17:56 - 15-Oct-25 |
Unknown* | 0 | $61.73 | SI Trade |
08:11:55 - 15-Oct-25 |
Unknown* | 305 | $61.2808 | OTC Trade |
16:34:29 - 14-Oct-25 |
Buy* | 95 | $61.44 | Automatic Execution |
16:27:11 - 14-Oct-25 |
Buy* | 6 | $61.44 | Automatic Execution |
16:23:49 - 14-Oct-25 |
Buy* | 10 | $61.45 | Automatic Execution |
16:23:15 - 14-Oct-25 |
Buy* | 57 | $61.51 | Automatic Execution |
16:18:14 - 14-Oct-25 |
Buy* | 20 | $61.50 | Automatic Execution |
16:18:14 - 14-Oct-25 |
Buy* | 2 | $61.44 | Automatic Execution |
16:18:14 - 14-Oct-25 |
Buy* | 8 | $61.44 | Automatic Execution |
16:17:33 - 14-Oct-25 |
Buy* | 1 | $61.44 | Automatic Execution |
16:17:33 - 14-Oct-25 |
Buy* | 9 | $61.44 | Automatic Execution |
15:59:26 - 14-Oct-25 |
Unknown* | 77 | $61.42 | OTC Trade |
15:35:51 - 14-Oct-25 |
Buy* | 403 | $61.40 | SI Trade |
15:30:12 - 14-Oct-25 |
Buy* | 20 | $61.38 | Automatic Execution |
15:27:00 - 14-Oct-25 |
Sell* | 473 | $61.29 | Automatic Execution |
15:01:14 - 14-Oct-25 |
Sell* | 1 | $61.27 | Automatic Execution |
14:38:00 - 14-Oct-25 |
Sell* | 61 | $61.32 | Automatic Execution |
14:31:33 - 14-Oct-25 |
Sell* | 392 | $61.32 | Automatic Execution |
14:30:54 - 14-Oct-25 |
Buy* | 228 | $61.37 | Automatic Execution |
14:16:58 - 14-Oct-25 |
Sell* | 30 | $61.35 | Automatic Execution |
14:08:35 - 14-Oct-25 |
Buy* | 5,001 | $61.39 | Automatic Execution |
14:04:04 - 14-Oct-25 |
Buy* | 5,062 | $61.39 | Automatic Execution |
14:03:58 - 14-Oct-25 |
Buy* | 351 | $61.39 | Automatic Execution |
14:01:39 - 14-Oct-25 |
Buy* | 11 | $61.38 | Automatic Execution |
13:42:00 - 14-Oct-25 |
Buy* | 569 | $61.39 | Automatic Execution |
13:42:00 - 14-Oct-25 |
Buy* | 21 | $61.41 | Automatic Execution |
12:14:18 - 14-Oct-25 |
Buy* | 450 | $61.41 | Automatic Execution |
12:05:57 - 14-Oct-25 |
Sell* | 14 | $61.34 | Automatic Execution |
11:57:08 - 14-Oct-25 |
Sell* | 12 | $61.38 | Automatic Execution |
10:33:13 - 14-Oct-25 |
Unknown* | 750 | $0.00 | OTC Trade |
10:16:29 - 14-Oct-25 |
Unknown* | 750 | $61.48 | OTC Trade |
10:16:29 - 14-Oct-25 |
Unknown* | 1,500 | $0.00 | OTC Trade |
10:12:30 - 14-Oct-25 |
Unknown* | 1,500 | $61.48 | OTC Trade |
10:12:30 - 14-Oct-25 |
Sell* | 155 | $61.35 | Automatic Execution |
09:39:55 - 14-Oct-25 |
Unknown* | 0 | $61.25 | SI Trade |
08:00:30 - 14-Oct-25 |
Buy* | 152 | $61.34 | Suspected BUY Trade |
16:35:13 - 13-Oct-25 |
Buy* | 230 | $61.37 | Automatic Execution |
16:29:07 - 13-Oct-25 |
Buy* | 20 | $61.35 | Automatic Execution |
16:29:07 - 13-Oct-25 |
Buy* | 125 | $61.33 | Result of RFQ |
16:27:31 - 13-Oct-25 |
Buy* | 473 | $61.33 | Automatic Execution |
16:19:34 - 13-Oct-25 |
Buy* | 113 | $61.33 | Automatic Execution |
16:18:15 - 13-Oct-25 |
Buy* | 473 | $61.32 | Automatic Execution |
16:17:44 - 13-Oct-25 |
Sell* | 396 | $61.32 | Automatic Execution |
16:16:53 - 13-Oct-25 |
Buy* | 340 | $61.32 | Automatic Execution |
16:16:53 - 13-Oct-25 |
Buy* | 20 | $61.32 | Automatic Execution |
16:16:53 - 13-Oct-25 |
Buy* | 19 | $61.30 | Automatic Execution |
16:16:11 - 13-Oct-25 |
Buy* | 1 | $61.30 | Automatic Execution |
16:16:11 - 13-Oct-25 |
Buy* | 20 | $61.28 | Automatic Execution |
16:13:21 - 13-Oct-25 |
Sell* | 382 | $61.29 | Automatic Execution |
16:11:11 - 13-Oct-25 |
Buy* | 23 | $61.27 | Automatic Execution |
15:56:35 - 13-Oct-25 |
Buy* | 600 | $61.28 | Automatic Execution |
15:54:34 - 13-Oct-25 |
Buy* | 9 | $61.35 | Automatic Execution |
14:59:55 - 13-Oct-25 |
Buy* | 40 | $61.35 | Automatic Execution |
14:59:53 - 13-Oct-25 |
Buy* | 21 | $61.34 | Automatic Execution |
14:59:31 - 13-Oct-25 |
Buy* | 85 | $61.35 | Automatic Execution |
14:57:00 - 13-Oct-25 |
Buy* | 98 | $61.33 | Automatic Execution |
14:43:24 - 13-Oct-25 |
Buy* | 126 | $61.28 | Automatic Execution |
14:25:13 - 13-Oct-25 |
Unknown* | 0 | $61.36 | SI Trade |
12:54:01 - 13-Oct-25 |
Unknown* | 17 | $61.2237 | OTC Trade |
12:12:04 - 13-Oct-25 |
Buy* | 249 | $61.27 | Automatic Execution |
11:16:00 - 13-Oct-25 |