| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,601 | $57.66 | Suspected BUY Trade |
16:35:11 - 02-Apr-25 |
| Buy* | 53 | $57.63 | Automatic Execution |
16:18:28 - 02-Apr-25 |
| Sell* | 20 | $57.59 | Automatic Execution |
15:50:16 - 02-Apr-25 |
| Sell* | 32 | $57.61 | Automatic Execution |
15:36:59 - 02-Apr-25 |
| Sell* | 86 | $57.60 | Automatic Execution |
14:59:53 - 02-Apr-25 |
| Sell* | 53 | $57.61 | Automatic Execution |
14:41:50 - 02-Apr-25 |
| Sell* | 46 | $57.58 | Automatic Execution |
14:30:34 - 02-Apr-25 |
| Buy* | 3 | $57.60 | Automatic Execution |
13:15:55 - 02-Apr-25 |
| Sell* | 3 | $57.57 | Automatic Execution |
12:37:39 - 02-Apr-25 |
| Buy* | 153 | $57.61 | Automatic Execution |
11:44:57 - 02-Apr-25 |
| Buy* | 3 | $57.61 | Automatic Execution |
11:11:10 - 02-Apr-25 |
| Sell* | 234 | $57.59 | Automatic Execution |
10:35:14 - 02-Apr-25 |
| Buy* | 288 | $57.59 | Automatic Execution |
09:12:48 - 02-Apr-25 |
| Buy* | 373 | $57.69 | Suspected BUY Trade |
16:35:15 - 01-Apr-25 |
| Sell* | 27 | $57.62 | Automatic Execution |
16:24:22 - 01-Apr-25 |
| Sell* | 45 | $57.5719 | Result of RFQ |
15:42:45 - 01-Apr-25 |
| Buy* | 22 | $57.62 | Automatic Execution |
15:36:28 - 01-Apr-25 |
| Sell* | 500 | $57.564 | SI Trade |
15:28:00 - 01-Apr-25 |
| Buy* | 235 | $57.62 | Automatic Execution |
15:18:50 - 01-Apr-25 |
| Buy* | 265 | $57.64 | Automatic Execution |
15:17:03 - 01-Apr-25 |
| Buy* | 100 | $57.60 | Result of RFQ |
15:09:49 - 01-Apr-25 |
| Buy* | 116 | $57.61 | Automatic Execution |
15:03:45 - 01-Apr-25 |
| Sell* | 79 | $57.48 | Automatic Execution |
14:59:51 - 01-Apr-25 |
| Buy* | 97 | $57.58 | Automatic Execution |
14:57:02 - 01-Apr-25 |
| Sell* | 120 | $57.49 | Automatic Execution |
14:56:56 - 01-Apr-25 |
| Sell* | 120 | $57.49 | Automatic Execution |
14:51:31 - 01-Apr-25 |
| Sell* | 164 | $57.47 | Automatic Execution |
14:43:40 - 01-Apr-25 |
| Buy* | 1,163 | $57.46 | Automatic Execution |
14:37:36 - 01-Apr-25 |
| Buy* | 1,302 | $57.46 | Automatic Execution |
14:37:35 - 01-Apr-25 |
| Sell* | 110 | $57.46 | Automatic Execution |
14:37:35 - 01-Apr-25 |
| Sell* | 308 | $57.47 | Automatic Execution |
14:37:35 - 01-Apr-25 |
| Sell* | 329 | $57.48 | Automatic Execution |
14:37:35 - 01-Apr-25 |
| Buy* | 171 | $57.49 | Automatic Execution |
14:37:14 - 01-Apr-25 |
| Sell* | 117 | $57.49 | Automatic Execution |
14:37:14 - 01-Apr-25 |
| Buy* | 260 | $57.54 | Automatic Execution |
14:32:13 - 01-Apr-25 |
| Sell* | 3 | $57.51 | Automatic Execution |
13:27:32 - 01-Apr-25 |
| Sell* | 12 | $57.51 | Automatic Execution |
12:47:34 - 01-Apr-25 |
| Sell* | 20,000 | $57.51 | Automatic Execution |
12:46:40 - 01-Apr-25 |
| Sell* | 195 | $57.51 | Automatic Execution |
12:46:40 - 01-Apr-25 |
| Sell* | 16 | $57.51 | Automatic Execution |
12:46:28 - 01-Apr-25 |
| Sell* | 56 | $57.51 | Automatic Execution |
12:46:23 - 01-Apr-25 |
| Buy* | 264 | $57.55 | Automatic Execution |
11:22:14 - 01-Apr-25 |
| Buy* | 82 | $57.561 | Suspected BUY Trade |
10:19:31 - 01-Apr-25 |
| Sell* | 166 | $57.50 | Automatic Execution |
08:52:26 - 01-Apr-25 |
| Sell* | 309 | $57.49 | Automatic Execution |
08:52:01 - 01-Apr-25 |
| Sell* | 1,135 | $57.49 | Automatic Execution |
08:51:42 - 01-Apr-25 |
| Sell* | 3,310 | $57.49 | Automatic Execution |
08:51:41 - 01-Apr-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
08:04:13 - 01-Apr-25 |
| Buy* | 770 | $57.59 | Suspected BUY Trade |
08:00:17 - 01-Apr-25 |
| Buy* | 735 | $57.32 | Automatic Execution |
16:27:28 - 31-Mar-25 |
| Buy* | 731 | $57.30 | Automatic Execution |
16:21:17 - 31-Mar-25 |
| Buy* | 523 | $57.2793 | SI Trade |
16:15:40 - 31-Mar-25 |
| Buy* | 5 | $57.27 | Automatic Execution |
15:23:53 - 31-Mar-25 |
| Buy* | 663 | $57.23 | Automatic Execution |
14:44:10 - 31-Mar-25 |
| Buy* | 589 | $57.22 | Automatic Execution |
14:43:59 - 31-Mar-25 |
| Sell* | 20,000 | $57.23 | Automatic Execution |
14:43:59 - 31-Mar-25 |
| Buy* | 1,900 | $57.23 | Automatic Execution |
14:43:59 - 31-Mar-25 |
| Buy* | 20,000 | $57.23 | Automatic Execution |
14:43:55 - 31-Mar-25 |
| Buy* | 1,900 | $57.23 | Automatic Execution |
14:43:55 - 31-Mar-25 |
| Sell* | 109 | $57.25 | Automatic Execution |
14:09:44 - 31-Mar-25 |
| Sell* | 34 | $57.30 | Automatic Execution |
13:48:13 - 31-Mar-25 |
| Buy* | 17 | $57.35 | SI Trade |
11:37:22 - 31-Mar-25 |
| Unknown* | 1,100 | $0.00 | OTC Trade |
09:13:23 - 31-Mar-25 |
| Unknown* | 1,100 | $57.25 | OTC Trade |
09:13:23 - 31-Mar-25 |
| Unknown* | -1,100 | $0.00 | Correction OTC Trade |
09:13:23 - 31-Mar-25 |
| Buy* | 3,833 | $57.3857 | SI Trade |
08:01:02 - 31-Mar-25 |
| Buy* | 514 | $57.43 | Suspected BUY Trade |
08:00:24 - 31-Mar-25 |
| Sell* | 179 | $57.26 | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 97 | $57.30 | Automatic Execution |
16:20:21 - 28-Mar-25 |
| Buy* | 10 | $57.30 | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Buy* | 10 | $57.30 | Automatic Execution |
16:06:32 - 28-Mar-25 |
| Buy* | 45 | $57.39 | Automatic Execution |
13:54:53 - 28-Mar-25 |
| Buy* | 185 | $57.39 | Automatic Execution |
13:54:42 - 28-Mar-25 |
| Buy* | 219 | $57.39 | Automatic Execution |
13:53:58 - 28-Mar-25 |
| Buy* | 319 | $57.39 | Automatic Execution |
13:50:40 - 28-Mar-25 |
| Buy* | 319 | $57.39 | Automatic Execution |
13:46:55 - 28-Mar-25 |
| Buy* | 319 | $57.41 | Automatic Execution |
13:43:30 - 28-Mar-25 |
| Buy* | 319 | $57.41 | Automatic Execution |
13:39:31 - 28-Mar-25 |
| Buy* | 244 | $57.39 | Automatic Execution |
13:36:50 - 28-Mar-25 |
| Buy* | 319 | $57.39 | Automatic Execution |
13:36:12 - 28-Mar-25 |
| Buy* | 319 | $57.40 | Automatic Execution |
13:32:56 - 28-Mar-25 |
| Unknown* | 0 | $57.40 | SI Trade |
13:32:31 - 28-Mar-25 |
| Buy* | 319 | $57.40 | Automatic Execution |
13:29:19 - 28-Mar-25 |
| Buy* | 319 | $57.40 | Automatic Execution |
13:25:29 - 28-Mar-25 |
| Buy* | 214 | $57.40 | Automatic Execution |
13:22:44 - 28-Mar-25 |
| Buy* | 206 | $57.40 | Automatic Execution |
13:20:31 - 28-Mar-25 |
| Buy* | 90 | $57.38 | Automatic Execution |
13:19:49 - 28-Mar-25 |
| Buy* | 153 | $57.37 | Automatic Execution |
13:15:56 - 28-Mar-25 |
| Buy* | 205 | $57.37 | Automatic Execution |
13:15:51 - 28-Mar-25 |
| Buy* | 123 | $57.36 | Automatic Execution |
13:14:26 - 28-Mar-25 |
| Sell* | 53 | $57.29 | Automatic Execution |
13:01:53 - 28-Mar-25 |
| Sell* | 4 | $57.27 | Automatic Execution |
11:41:25 - 28-Mar-25 |
| Sell* | 55 | $57.27 | Automatic Execution |
11:41:25 - 28-Mar-25 |
| Buy* | 23 | $57.34 | Automatic Execution |
11:15:15 - 28-Mar-25 |
| Unknown* | 0 | $57.37 | SI Trade |
11:13:58 - 28-Mar-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:05:16 - 28-Mar-25 |
| Buy* | 137 | $57.45 | Suspected BUY Trade |
08:00:26 - 28-Mar-25 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:15 - 28-Mar-25 |
| Sell* | 3,903 | $57.28 | Uncrossing Trade |
16:35:15 - 27-Mar-25 |
| Buy* | 140 | $57.31 | Automatic Execution |
14:33:30 - 27-Mar-25 |
| Buy* | 96 | $57.29 | Automatic Execution |
14:32:50 - 27-Mar-25 |
| Buy* | 35 | $57.32 | Automatic Execution |
14:27:23 - 27-Mar-25 |
| Buy* | 139 | $57.31 | Automatic Execution |
14:27:23 - 27-Mar-25 |
| Sell* | 14 | $57.29 | Automatic Execution |
14:18:51 - 27-Mar-25 |
| Buy* | 59 | $57.29 | Automatic Execution |
13:02:19 - 27-Mar-25 |
| Sell* | 4 | $57.23 | Automatic Execution |
12:41:04 - 27-Mar-25 |
| Sell* | 14 | $57.21 | Automatic Execution |
12:31:23 - 27-Mar-25 |
| Sell* | 168 | $57.21 | Automatic Execution |
12:31:23 - 27-Mar-25 |
| Unknown* | 0 | $57.38757 | SI Trade Currency Conversion |
08:59:52 - 27-Mar-25 |
| Buy* | 21 | $57.36 | SI Trade |
08:23:21 - 27-Mar-25 |
| Buy* | 1 | $57.33 | Automatic Execution |
08:13:56 - 27-Mar-25 |
| Sell* | 626 | $57.35 | Automatic Execution |
08:00:24 - 27-Mar-25 |
| Unknown* | 6,000 | $57.216 | SI Trade |
19:01:33 - 26-Mar-25 |
| Buy* | 200 | $57.47 | Suspected BUY Trade |
16:35:01 - 26-Mar-25 |
| Buy* | 21 | $57.39 | Automatic Execution |
16:05:31 - 26-Mar-25 |
| Buy* | 6 | $57.39 | Automatic Execution |
15:19:39 - 26-Mar-25 |
| Sell* | 144 | $57.43 | Automatic Execution |
12:19:31 - 26-Mar-25 |
| Sell* | 22 | $57.44 | Automatic Execution |
11:47:16 - 26-Mar-25 |
| Sell* | 4 | $57.43 | Automatic Execution |
11:11:45 - 26-Mar-25 |
| Sell* | 12 | $57.42 | Automatic Execution |
10:44:11 - 26-Mar-25 |
| Buy* | 460 | $57.51 | Automatic Execution |
09:47:53 - 26-Mar-25 |
| Unknown* | 451 | $57.383 | SI Trade |
19:21:30 - 25-Mar-25 |
| Buy* | 1,242 | $57.62 | Suspected BUY Trade |
16:35:23 - 25-Mar-25 |
| Unknown* | 1,200 | $57.526 | OTC Trade |
16:17:21 - 25-Mar-25 |
| Sell* | 67 | $57.49 | Automatic Execution |
16:04:45 - 25-Mar-25 |
| Sell* | 52 | $57.48 | Automatic Execution |
15:23:36 - 25-Mar-25 |
| Buy* | 25 | $57.48 | Automatic Execution |
12:54:41 - 25-Mar-25 |
| Buy* | 614 | $57.46 | Automatic Execution |
12:44:27 - 25-Mar-25 |
| Sell* | 20 | $57.45 | Automatic Execution |
09:37:19 - 25-Mar-25 |
| Unknown* | 1,400 | $57.4087 | SI Trade |
19:06:55 - 24-Mar-25 |
| Buy* | 500 | $57.519 | SI Trade |
16:57:45 - 24-Mar-25 |
| Sell* | 1,610 | $57.50 | Uncrossing Trade |
16:35:03 - 24-Mar-25 |
| Unknown* | 25 | $57.50 | OTC Trade |
16:24:12 - 24-Mar-25 |
| Buy* | 201 | $57.51 | Automatic Execution |
15:34:27 - 24-Mar-25 |
| Sell* | 365 | $57.47 | Automatic Execution |
14:45:46 - 24-Mar-25 |
| Sell* | 29 | $57.48 | Automatic Execution |
14:36:54 - 24-Mar-25 |
| Unknown* | 500 | $57.4439 | OTC Trade |
14:14:14 - 24-Mar-25 |
| Sell* | 69 | $57.48 | Automatic Execution |
13:54:53 - 24-Mar-25 |
| Sell* | 125 | $57.50 | Automatic Execution |
13:52:44 - 24-Mar-25 |
| Buy* | 31 | $57.55 | Automatic Execution |
13:51:09 - 24-Mar-25 |
| Sell* | 212 | $57.53 | Automatic Execution |
13:44:22 - 24-Mar-25 |
| Sell* | 212 | $57.52 | Automatic Execution |
13:36:42 - 24-Mar-25 |
| Unknown* | 0 | $57.59 | SI Trade |
13:31:14 - 24-Mar-25 |
| Sell* | 202 | $57.51 | Automatic Execution |
13:29:50 - 24-Mar-25 |
| Buy* | 694 | $57.59 | Automatic Execution |
13:23:20 - 24-Mar-25 |
| Buy* | 260 | $57.59 | Automatic Execution |
12:49:13 - 24-Mar-25 |
| Unknown* | 300 | $0.00 | OTC Trade |
08:47:02 - 24-Mar-25 |
| Unknown* | 300 | $57.50 | OTC Trade |
08:47:02 - 24-Mar-25 |
| Unknown* | -300 | $0.00 | Correction OTC Trade |
08:47:02 - 24-Mar-25 |
| Sell* | 200 | $57.54 | Automatic Execution |
08:17:18 - 24-Mar-25 |
| Sell* | 93 | $57.53 | Automatic Execution |
08:10:27 - 24-Mar-25 |
| Buy* | 513 | $57.74 | Suspected BUY Trade |
08:00:29 - 24-Mar-25 |
| Unknown* | 135 | $57.2657 | SI Trade |
18:58:26 - 21-Mar-25 |
| Sell* | 1,467 | $57.42 | Uncrossing Trade |
16:35:23 - 21-Mar-25 |
| Sell* | 91 | $57.50 | Automatic Execution |
16:09:46 - 21-Mar-25 |
| Sell* | 78 | $57.50 | Automatic Execution |
16:09:46 - 21-Mar-25 |
| Buy* | 1 | $57.56 | SI Trade |
15:47:01 - 21-Mar-25 |
| Sell* | 16 | $57.51 | Automatic Execution |
15:29:13 - 21-Mar-25 |
| Sell* | 153 | $57.51 | Automatic Execution |
15:29:13 - 21-Mar-25 |
| Unknown* | 0 | $57.59 | SI Trade |
15:27:37 - 21-Mar-25 |
| Buy* | 79 | $57.59 | Automatic Execution |
15:26:48 - 21-Mar-25 |
| Sell* | 4 | $57.58 | Automatic Execution |
15:25:06 - 21-Mar-25 |
| Buy* | 7 | $57.58 | SI Trade |
15:22:28 - 21-Mar-25 |
| Buy* | 1 | $57.58 | Automatic Execution |
15:22:28 - 21-Mar-25 |
| Buy* | 136 | $57.57 | Automatic Execution |
14:39:53 - 21-Mar-25 |
| Buy* | 130 | $57.56 | Automatic Execution |
14:37:07 - 21-Mar-25 |
| Buy* | 161 | $57.58 | Automatic Execution |
14:33:10 - 21-Mar-25 |
| Buy* | 207 | $57.57 | Automatic Execution |
14:27:32 - 21-Mar-25 |
| Buy* | 254 | $57.58 | Automatic Execution |
14:21:26 - 21-Mar-25 |
| Buy* | 239 | $57.59 | Automatic Execution |
14:15:05 - 21-Mar-25 |
| Buy* | 130 | $57.61 | SI Trade |
14:11:54 - 21-Mar-25 |
| Buy* | 202 | $57.60 | Automatic Execution |
14:09:18 - 21-Mar-25 |
| Buy* | 79 | $57.59 | Automatic Execution |
14:07:31 - 21-Mar-25 |
| Buy* | 106 | $57.60 | Automatic Execution |
14:04:34 - 21-Mar-25 |
| Buy* | 209 | $57.63 | Automatic Execution |
13:59:17 - 21-Mar-25 |
| Buy* | 222 | $57.64 | Automatic Execution |
13:52:59 - 21-Mar-25 |
| Unknown* | 0 | $57.59 | SI Trade |
13:43:30 - 21-Mar-25 |
| Sell* | 194 | $57.59 | SI Trade |
13:43:30 - 21-Mar-25 |
| Sell* | 5 | $57.66 | Automatic Execution |
11:42:57 - 21-Mar-25 |
| Sell* | 301 | $57.61 | Automatic Execution |
09:28:09 - 21-Mar-25 |
| Sell* | 152 | $57.61 | Automatic Execution |
08:44:47 - 21-Mar-25 |
| Unknown* | 500 | $0.00 | SI Trade |
08:20:33 - 21-Mar-25 |
| Unknown* | 500 | $57.42 | SI Trade |
08:20:33 - 21-Mar-25 |
| Unknown* | -500 | $0.00 | SI Trade Correction |
08:20:33 - 21-Mar-25 |
| Unknown* | 0 | $57.77 | SI Trade |
08:05:08 - 21-Mar-25 |
| Buy* | 4 | $57.69 | Automatic Execution |
08:04:21 - 21-Mar-25 |
| Unknown* | 0 | $57.93 | SI Trade |
08:00:29 - 21-Mar-25 |
| Sell* | 549 | $57.73 | Automatic Execution |
16:29:37 - 20-Mar-25 |
| Buy* | 549 | $57.72 | Automatic Execution |
16:29:03 - 20-Mar-25 |
| Buy* | 274 | $57.88 | Automatic Execution |
15:23:59 - 20-Mar-25 |
| Buy* | 471 | $57.88 | Automatic Execution |
15:13:57 - 20-Mar-25 |
| Buy* | 12 | $57.88 | Automatic Execution |
15:13:57 - 20-Mar-25 |
| Sell* | 56 | $57.87 | Automatic Execution |
14:52:39 - 20-Mar-25 |
| Sell* | 104 | $57.88 | Automatic Execution |
14:20:01 - 20-Mar-25 |
| Sell* | 344 | $57.89 | Automatic Execution |
14:19:21 - 20-Mar-25 |
| Buy* | 259 | $57.92 | Automatic Execution |
14:05:24 - 20-Mar-25 |
| Buy* | 164 | $57.89 | Automatic Execution |
08:59:41 - 20-Mar-25 |
| Buy* | 109 | $57.89 | Automatic Execution |
08:58:17 - 20-Mar-25 |
| Buy* | 127 | $57.89 | Automatic Execution |
08:56:17 - 20-Mar-25 |
| Buy* | 127 | $57.89 | Automatic Execution |
08:54:17 - 20-Mar-25 |