Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdemktgovbd (VDEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 243 $61.67 Suspected BUY Trade
16:35:16 - 17-Oct-25
Buy* 2 $61.59 Automatic Execution
16:29:48 - 17-Oct-25
Unknown* 62 $61.58 Result of RFQ
16:27:26 - 17-Oct-25
Buy* 7 $61.60 Automatic Execution
16:08:14 - 17-Oct-25
Buy* 204 $61.59 Result of RFQ
16:03:40 - 17-Oct-25
Buy* 28 $61.59 Automatic Execution
15:29:51 - 17-Oct-25
Unknown* 8 $61.58 Automatic Execution
15:27:19 - 17-Oct-25
Buy* 161 $61.59 Automatic Execution
15:27:19 - 17-Oct-25
Buy* 177 $61.60 Automatic Execution
15:19:54 - 17-Oct-25
Buy* 133 $61.61 Automatic Execution
15:14:19 - 17-Oct-25
Sell* 142 $61.57 Automatic Execution
15:01:20 - 17-Oct-25
Sell* 9 $61.59 Automatic Execution
15:01:20 - 17-Oct-25
Buy* 174 $61.61 Automatic Execution
15:01:20 - 17-Oct-25
Buy* 154 $61.63 Automatic Execution
14:55:01 - 17-Oct-25
Buy* 86 $61.64 Automatic Execution
14:50:19 - 17-Oct-25
Buy* 9 $61.63 Automatic Execution
14:43:56 - 17-Oct-25
Buy* 190 $61.65 Automatic Execution
14:43:56 - 17-Oct-25
Buy* 144 $61.65 Automatic Execution
14:37:02 - 17-Oct-25
Buy* 20 $61.65 Automatic Execution
14:37:02 - 17-Oct-25
Buy* 2 $61.65 Automatic Execution
12:24:07 - 17-Oct-25
Buy* 8 $61.5886 Result of RFQ
11:09:00 - 17-Oct-25
Sell* 1 $61.51 Automatic Execution
10:51:26 - 17-Oct-25
Unknown* 5,500 $0.00 OTC Trade
09:04:32 - 17-Oct-25
Unknown* -5,500 $61.64 Correction
OTC Trade
08:16:54 - 17-Oct-25
Buy* 16 $61.64 Automatic Execution
08:16:54 - 17-Oct-25
Buy* 536 $61.63 Automatic Execution
16:27:13 - 16-Oct-25
Buy* 6 $61.64 Automatic Execution
16:21:54 - 16-Oct-25
Buy* 25 $61.65 Automatic Execution
16:12:43 - 16-Oct-25
Unknown* 1,533 $61.6702 OTC Trade
15:41:41 - 16-Oct-25
Buy* 1 $61.65 Automatic Execution
15:40:14 - 16-Oct-25
Buy* 19 $61.65 Automatic Execution
15:29:53 - 16-Oct-25
Buy* 335 $61.65 Automatic Execution
15:29:53 - 16-Oct-25
Buy* 132 $61.64 Automatic Execution
15:27:27 - 16-Oct-25
Buy* 156 $61.65 Automatic Execution
15:25:18 - 16-Oct-25
Buy* 152 $61.65 Automatic Execution
15:23:05 - 16-Oct-25
Buy* 6 $61.63 Automatic Execution
15:20:51 - 16-Oct-25
Buy* 90 $61.63 Automatic Execution
15:20:51 - 16-Oct-25
Buy* 84 $61.64 Automatic Execution
15:20:50 - 16-Oct-25
Buy* 160 $61.63 Automatic Execution
15:18:24 - 16-Oct-25
Buy* 166 $61.63 Automatic Execution
15:16:13 - 16-Oct-25
Buy* 145 $61.65 Automatic Execution
15:13:43 - 16-Oct-25
Buy* 152 $61.65 Automatic Execution
15:11:41 - 16-Oct-25
Buy* 168 $61.65 Automatic Execution
15:09:30 - 16-Oct-25
Buy* 89 $61.65 Automatic Execution
15:07:09 - 16-Oct-25
Buy* 78 $61.65 Automatic Execution
15:05:23 - 16-Oct-25
Buy* 78 $61.64 Automatic Execution
15:05:18 - 16-Oct-25
Buy* 87 $61.64 Automatic Execution
15:03:02 - 16-Oct-25
Buy* 166 $61.64 Automatic Execution
15:03:01 - 16-Oct-25
Buy* 164 $61.65 Automatic Execution
14:57:46 - 16-Oct-25
Buy* 125 $61.66 Automatic Execution
14:55:24 - 16-Oct-25
Buy* 7 $61.67 Automatic Execution
14:54:18 - 16-Oct-25
Buy* 156 $61.66 Automatic Execution
14:54:12 - 16-Oct-25
Buy* 382 $61.65 Automatic Execution
14:51:56 - 16-Oct-25
Buy* 83 $61.66 Automatic Execution
14:51:55 - 16-Oct-25
Buy* 168 $61.68 Automatic Execution
14:49:45 - 16-Oct-25
Buy* 91 $61.67 Automatic Execution
14:49:41 - 16-Oct-25
Buy* 156 $61.68 Automatic Execution
14:46:12 - 16-Oct-25
Buy* 80 $61.67 Automatic Execution
14:44:06 - 16-Oct-25
Buy* 81 $61.66 Automatic Execution
14:43:58 - 16-Oct-25
Buy* 7 $61.65 Automatic Execution
14:42:14 - 16-Oct-25
Buy* 81 $61.65 Automatic Execution
14:41:45 - 16-Oct-25
Buy* 86 $61.64 Automatic Execution
14:41:27 - 16-Oct-25
Buy* 246 $61.65 Automatic Execution
14:38:53 - 16-Oct-25
Sell* 1 $61.58 Automatic Execution
14:38:00 - 16-Oct-25
Buy* 156 $61.65 Automatic Execution
14:36:44 - 16-Oct-25
Buy* 176 $61.65 Automatic Execution
14:34:24 - 16-Oct-25
Buy* 156 $61.65 Automatic Execution
14:32:02 - 16-Oct-25
Buy* 7 $61.65 Automatic Execution
14:32:02 - 16-Oct-25
Buy* 174 $61.65 Automatic Execution
14:29:23 - 16-Oct-25
Buy* 75 $61.66 Automatic Execution
14:25:28 - 16-Oct-25
Sell* 2 $61.61 Automatic Execution
14:08:59 - 16-Oct-25
Unknown* 0 $61.79 SI Trade
13:53:21 - 16-Oct-25
Sell* 142 $61.76 Automatic Execution
13:52:01 - 16-Oct-25
Buy* 100 $61.74 Automatic Execution
12:56:46 - 16-Oct-25
Unknown* 0 $61.78 SI Trade
11:51:05 - 16-Oct-25
Unknown* 0 $61.75 SI Trade
09:57:20 - 16-Oct-25
Buy* 469 $61.68 Suspected BUY Trade
16:35:21 - 15-Oct-25
Buy* 2 $61.69 Automatic Execution
16:29:39 - 15-Oct-25
Buy* 63 $61.74 Automatic Execution
16:25:50 - 15-Oct-25
Buy* 20 $61.70 Automatic Execution
16:25:50 - 15-Oct-25
Buy* 20 $61.66 Automatic Execution
16:25:50 - 15-Oct-25
Buy* 8 $61.66 Automatic Execution
16:25:50 - 15-Oct-25
Buy* 6 $61.66 Automatic Execution
16:24:34 - 15-Oct-25
Buy* 6 $61.66 Automatic Execution
16:16:34 - 15-Oct-25
Unknown* 0 $61.61 SI Trade
15:16:13 - 15-Oct-25
Buy* 1 $61.7141 Result of RFQ
15:16:13 - 15-Oct-25
Buy* 2 $61.72 Automatic Execution
15:13:38 - 15-Oct-25
Buy* 325 $61.72 Automatic Execution
15:09:52 - 15-Oct-25
Buy* 25 $61.72 Automatic Execution
15:09:51 - 15-Oct-25
Buy* 132 $61.72 Automatic Execution
15:08:24 - 15-Oct-25
Buy* 96 $61.72 Automatic Execution
15:08:21 - 15-Oct-25
Buy* 87 $61.72 Automatic Execution
15:07:00 - 15-Oct-25
Buy* 86 $61.72 Automatic Execution
15:06:15 - 15-Oct-25
Buy* 384 $61.73 Automatic Execution
15:03:37 - 15-Oct-25
Buy* 91 $61.74 Automatic Execution
15:02:16 - 15-Oct-25
Buy* 180 $61.74 Automatic Execution
15:00:41 - 15-Oct-25
Buy* 6 $61.74 Automatic Execution
14:59:11 - 15-Oct-25
Buy* 82 $61.74 Automatic Execution
14:59:11 - 15-Oct-25
Buy* 82 $61.74 Automatic Execution
14:58:21 - 15-Oct-25
Buy* 164 $61.74 Automatic Execution
14:57:41 - 15-Oct-25
Buy* 162 $61.72 Automatic Execution
14:56:19 - 15-Oct-25
Buy* 99 $61.72 Automatic Execution
14:54:54 - 15-Oct-25
Buy* 72 $61.72 Automatic Execution
14:54:54 - 15-Oct-25
Buy* 84 $61.72 Automatic Execution
14:53:25 - 15-Oct-25
Buy* 85 $61.72 Automatic Execution
14:52:56 - 15-Oct-25
Buy* 85 $61.72 Automatic Execution
14:52:13 - 15-Oct-25
Buy* 93 $61.70 Automatic Execution
14:51:31 - 15-Oct-25
Buy* 90 $61.69 Automatic Execution
14:50:44 - 15-Oct-25
Buy* 85 $61.71 Automatic Execution
14:48:40 - 15-Oct-25
Buy* 87 $61.71 Automatic Execution
14:47:54 - 15-Oct-25
Buy* 92 $61.71 Automatic Execution
14:47:13 - 15-Oct-25
Buy* 87 $61.71 Automatic Execution
14:46:24 - 15-Oct-25
Buy* 83 $61.72 Automatic Execution
14:45:40 - 15-Oct-25
Buy* 91 $61.71 Automatic Execution
14:45:19 - 15-Oct-25
Buy* 91 $61.70 Automatic Execution
14:44:00 - 15-Oct-25
Buy* 7 $61.70 Automatic Execution
14:43:58 - 15-Oct-25
Buy* 89 $61.70 Automatic Execution
14:43:58 - 15-Oct-25
Buy* 104 $61.69 Automatic Execution
14:42:24 - 15-Oct-25
Buy* 162 $61.70 Automatic Execution
14:41:25 - 15-Oct-25
Buy* 82 $61.69 Automatic Execution
14:41:22 - 15-Oct-25
Buy* 82 $61.66 Automatic Execution
14:39:53 - 15-Oct-25
Buy* 13 $61.66 Automatic Execution
14:38:34 - 15-Oct-25
Buy* 151 $61.66 Automatic Execution
14:38:34 - 15-Oct-25
Buy* 89 $61.66 Automatic Execution
14:38:27 - 15-Oct-25
Buy* 15 $61.66 Automatic Execution
14:37:01 - 15-Oct-25
Buy* 71 $61.66 Automatic Execution
14:37:01 - 15-Oct-25
Buy* 171 $61.66 Automatic Execution
14:35:37 - 15-Oct-25
Buy* 84 $61.66 Automatic Execution
14:34:44 - 15-Oct-25
Buy* 176 $61.62 Automatic Execution
14:33:27 - 15-Oct-25
Unknown* 13,000 $61.48311 SI Trade
Currency Conversion
14:32:22 - 15-Oct-25
Buy* 81 $61.62 Automatic Execution
14:32:00 - 15-Oct-25
Buy* 156 $61.61 Automatic Execution
14:31:29 - 15-Oct-25
Buy* 23 $61.59 Automatic Execution
13:37:16 - 15-Oct-25
Buy* 8 $61.59 Automatic Execution
13:01:04 - 15-Oct-25
Buy* 811 $61.59 Automatic Execution
13:01:04 - 15-Oct-25
Buy* 29 $61.59 Automatic Execution
12:22:08 - 15-Oct-25
Sell* 3 $61.49 Automatic Execution
11:02:58 - 15-Oct-25
Buy* 54 $61.56 Automatic Execution
10:41:33 - 15-Oct-25
Buy* 40 $61.56 Automatic Execution
10:19:21 - 15-Oct-25
Unknown* 0 $61.63 SI Trade
08:17:56 - 15-Oct-25
Unknown* 0 $61.73 SI Trade
08:11:55 - 15-Oct-25
Unknown* 305 $61.2808 OTC Trade
16:34:29 - 14-Oct-25
Buy* 95 $61.44 Automatic Execution
16:27:11 - 14-Oct-25
Buy* 6 $61.44 Automatic Execution
16:23:49 - 14-Oct-25
Buy* 10 $61.45 Automatic Execution
16:23:15 - 14-Oct-25
Buy* 57 $61.51 Automatic Execution
16:18:14 - 14-Oct-25
Buy* 20 $61.50 Automatic Execution
16:18:14 - 14-Oct-25
Buy* 2 $61.44 Automatic Execution
16:18:14 - 14-Oct-25
Buy* 8 $61.44 Automatic Execution
16:17:33 - 14-Oct-25
Buy* 1 $61.44 Automatic Execution
16:17:33 - 14-Oct-25
Buy* 9 $61.44 Automatic Execution
15:59:26 - 14-Oct-25
Unknown* 77 $61.42 OTC Trade
15:35:51 - 14-Oct-25
Buy* 403 $61.40 SI Trade
15:30:12 - 14-Oct-25
Buy* 20 $61.38 Automatic Execution
15:27:00 - 14-Oct-25
Sell* 473 $61.29 Automatic Execution
15:01:14 - 14-Oct-25
Sell* 1 $61.27 Automatic Execution
14:38:00 - 14-Oct-25
Sell* 61 $61.32 Automatic Execution
14:31:33 - 14-Oct-25
Sell* 392 $61.32 Automatic Execution
14:30:54 - 14-Oct-25
Buy* 228 $61.37 Automatic Execution
14:16:58 - 14-Oct-25
Sell* 30 $61.35 Automatic Execution
14:08:35 - 14-Oct-25
Buy* 5,001 $61.39 Automatic Execution
14:04:04 - 14-Oct-25
Buy* 5,062 $61.39 Automatic Execution
14:03:58 - 14-Oct-25
Buy* 351 $61.39 Automatic Execution
14:01:39 - 14-Oct-25
Buy* 11 $61.38 Automatic Execution
13:42:00 - 14-Oct-25
Buy* 569 $61.39 Automatic Execution
13:42:00 - 14-Oct-25
Buy* 21 $61.41 Automatic Execution
12:14:18 - 14-Oct-25
Buy* 450 $61.41 Automatic Execution
12:05:57 - 14-Oct-25
Sell* 14 $61.34 Automatic Execution
11:57:08 - 14-Oct-25
Sell* 12 $61.38 Automatic Execution
10:33:13 - 14-Oct-25
Unknown* 750 $0.00 OTC Trade
10:16:29 - 14-Oct-25
Unknown* 750 $61.48 OTC Trade
10:16:29 - 14-Oct-25
Unknown* 1,500 $0.00 OTC Trade
10:12:30 - 14-Oct-25
Unknown* 1,500 $61.48 OTC Trade
10:12:30 - 14-Oct-25
Sell* 155 $61.35 Automatic Execution
09:39:55 - 14-Oct-25
Unknown* 0 $61.25 SI Trade
08:00:30 - 14-Oct-25
Buy* 152 $61.34 Suspected BUY Trade
16:35:13 - 13-Oct-25
Buy* 230 $61.37 Automatic Execution
16:29:07 - 13-Oct-25
Buy* 20 $61.35 Automatic Execution
16:29:07 - 13-Oct-25
Buy* 125 $61.33 Result of RFQ
16:27:31 - 13-Oct-25
Buy* 473 $61.33 Automatic Execution
16:19:34 - 13-Oct-25
Buy* 113 $61.33 Automatic Execution
16:18:15 - 13-Oct-25
Buy* 473 $61.32 Automatic Execution
16:17:44 - 13-Oct-25
Sell* 396 $61.32 Automatic Execution
16:16:53 - 13-Oct-25
Buy* 340 $61.32 Automatic Execution
16:16:53 - 13-Oct-25
Buy* 20 $61.32 Automatic Execution
16:16:53 - 13-Oct-25
Buy* 19 $61.30 Automatic Execution
16:16:11 - 13-Oct-25
Buy* 1 $61.30 Automatic Execution
16:16:11 - 13-Oct-25
Buy* 20 $61.28 Automatic Execution
16:13:21 - 13-Oct-25
Sell* 382 $61.29 Automatic Execution
16:11:11 - 13-Oct-25
Buy* 23 $61.27 Automatic Execution
15:56:35 - 13-Oct-25
Buy* 600 $61.28 Automatic Execution
15:54:34 - 13-Oct-25
Buy* 9 $61.35 Automatic Execution
14:59:55 - 13-Oct-25
Buy* 40 $61.35 Automatic Execution
14:59:53 - 13-Oct-25
Buy* 21 $61.34 Automatic Execution
14:59:31 - 13-Oct-25
Buy* 85 $61.35 Automatic Execution
14:57:00 - 13-Oct-25
Buy* 98 $61.33 Automatic Execution
14:43:24 - 13-Oct-25
Buy* 126 $61.28 Automatic Execution
14:25:13 - 13-Oct-25
Unknown* 0 $61.36 SI Trade
12:54:01 - 13-Oct-25
Unknown* 17 $61.2237 OTC Trade
12:12:04 - 13-Oct-25
Buy* 249 $61.27 Automatic Execution
11:16:00 - 13-Oct-25
FTSE 100 Latest
Value9,354.57
Change-81.52