| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | $57.30 | Automatic Execution |
15:02:30 - 09-May-25 |
| Sell* | 277 | $57.31 | Automatic Execution |
15:02:14 - 09-May-25 |
| Sell* | 292 | $57.30 | Automatic Execution |
14:58:02 - 09-May-25 |
| Sell* | 232 | $57.28 | Automatic Execution |
14:54:15 - 09-May-25 |
| Sell* | 230 | $57.30 | Automatic Execution |
14:51:09 - 09-May-25 |
| Sell* | 192 | $57.31 | Automatic Execution |
14:47:39 - 09-May-25 |
| Sell* | 26 | $57.31 | Automatic Execution |
14:47:39 - 09-May-25 |
| Sell* | 70 | $57.3396 | Negotiated Trade |
14:21:16 - 09-May-25 |
| Sell* | 11 | $57.29 | Automatic Execution |
11:02:09 - 09-May-25 |
| Unknown* | 0 | $57.43 | SI Trade |
08:05:06 - 09-May-25 |
| Unknown* | 0 | $57.44 | SI Trade |
16:15:20 - 08-May-25 |
| Buy* | 1 | $57.43 | Automatic Execution |
16:15:20 - 08-May-25 |
| Buy* | 20 | $57.34 | Result of RFQ |
16:05:12 - 08-May-25 |
| Buy* | 1 | $57.37 | SI Trade |
16:04:24 - 08-May-25 |
| Unknown* | 0 | $57.43 | SI Trade |
14:49:21 - 08-May-25 |
| Sell* | 53 | $57.36 | Automatic Execution |
14:44:55 - 08-May-25 |
| Sell* | 84 | $57.43 | Automatic Execution |
14:44:51 - 08-May-25 |
| Sell* | 10 | $57.43 | Automatic Execution |
14:43:10 - 08-May-25 |
| Sell* | 20 | $57.43 | Automatic Execution |
14:43:10 - 08-May-25 |
| Sell* | 30 | $57.43 | Automatic Execution |
14:43:10 - 08-May-25 |
| Sell* | 10 | $57.43 | Automatic Execution |
14:43:10 - 08-May-25 |
| Sell* | 20 | $57.43 | Automatic Execution |
14:43:10 - 08-May-25 |
| Sell* | 154 | $57.42 | Automatic Execution |
14:32:29 - 08-May-25 |
| Sell* | 147 | $57.43 | Automatic Execution |
14:22:15 - 08-May-25 |
| Sell* | 509 | $57.42 | Automatic Execution |
11:16:24 - 08-May-25 |
| Sell* | 510 | $57.42 | Automatic Execution |
11:16:08 - 08-May-25 |
| Buy* | 205 | $57.5984 | SI Trade |
17:17:54 - 07-May-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
16:15:28 - 07-May-25 |
| Sell* | 217 | $57.50 | Automatic Execution |
15:54:01 - 07-May-25 |
| Sell* | 821 | $57.51 | Automatic Execution |
15:53:24 - 07-May-25 |
| Buy* | 1,391 | $57.5764 | SI Trade |
15:30:29 - 07-May-25 |
| Sell* | 217 | $57.53 | Automatic Execution |
15:14:35 - 07-May-25 |
| Sell* | 173 | $57.55 | Automatic Execution |
15:12:18 - 07-May-25 |
| Sell* | 28 | $57.51 | Automatic Execution |
14:59:51 - 07-May-25 |
| Sell* | 14 | $57.47 | Automatic Execution |
14:43:45 - 07-May-25 |
| Buy* | 13 | $57.49 | Automatic Execution |
14:32:15 - 07-May-25 |
| Buy* | 287 | $57.47 | Automatic Execution |
13:49:24 - 07-May-25 |
| Sell* | 2 | $57.38 | Automatic Execution |
12:19:05 - 07-May-25 |
| Buy* | 7 | $57.44 | Automatic Execution |
11:30:31 - 07-May-25 |
| Unknown* | 0 | $57.42 | SI Trade |
10:19:22 - 07-May-25 |
| Unknown* | 4,000 | $57.4878 | Negotiated Trade OTC Trade |
10:05:43 - 07-May-25 |
| Unknown* | 0 | $57.42 | SI Trade |
08:05:03 - 07-May-25 |
| Buy* | 69 | $57.25 | Automatic Execution |
16:02:00 - 06-May-25 |
| Buy* | 174 | $57.25 | Automatic Execution |
15:59:17 - 06-May-25 |
| Buy* | 219 | $57.13 | Automatic Execution |
14:23:07 - 06-May-25 |
| Sell* | 261 | $57.17 | Automatic Execution |
13:59:25 - 06-May-25 |
| Sell* | 47 | $57.04 | Automatic Execution |
13:44:45 - 06-May-25 |
| Buy* | 1 | $57.13 | Automatic Execution |
12:43:00 - 06-May-25 |
| Sell* | 4 | $57.05 | Automatic Execution |
12:20:16 - 06-May-25 |
| Buy* | 833 | $57.06 | Automatic Execution |
11:18:17 - 06-May-25 |
| Sell* | 20 | $56.93 | Automatic Execution |
10:14:23 - 06-May-25 |
| Unknown* | 0 | $57.06 | SI Trade |
09:46:54 - 06-May-25 |
| Sell* | 247 | $56.92 | Automatic Execution |
08:23:51 - 06-May-25 |
| Buy* | 1 | $57.09 | SI Trade |
08:00:45 - 06-May-25 |
| Buy* | 12 | $57.09 | Automatic Execution |
08:00:33 - 06-May-25 |
| Unknown* | 150 | $57.3186 | SI Trade |
17:44:45 - 02-May-25 |
| Sell* | 56 | $57.16 | Automatic Execution |
16:21:35 - 02-May-25 |
| Sell* | 176 | $57.16 | Automatic Execution |
16:21:34 - 02-May-25 |
| Sell* | 194 | $57.16 | Automatic Execution |
16:21:26 - 02-May-25 |
| Buy* | 204 | $57.19 | Automatic Execution |
16:19:14 - 02-May-25 |
| Buy* | 89 | $57.21 | Automatic Execution |
16:17:29 - 02-May-25 |
| Buy* | 151 | $57.22 | Automatic Execution |
16:14:40 - 02-May-25 |
| Unknown* | 0 | $57.31 | SI Trade |
15:59:01 - 02-May-25 |
| Buy* | 45 | $57.34 | Automatic Execution |
15:29:52 - 02-May-25 |
| Buy* | 183 | $57.34 | Automatic Execution |
15:27:44 - 02-May-25 |
| Buy* | 252 | $57.34 | Automatic Execution |
15:18:35 - 02-May-25 |
| Buy* | 258 | $57.39 | Automatic Execution |
15:09:02 - 02-May-25 |
| Buy* | 124 | $57.38 | Automatic Execution |
15:01:58 - 02-May-25 |
| Buy* | 55 | $57.33 | Result of RFQ |
14:57:09 - 02-May-25 |
| Buy* | 272 | $57.38 | Automatic Execution |
14:55:03 - 02-May-25 |
| Buy* | 266 | $57.40 | Automatic Execution |
14:45:29 - 02-May-25 |
| Buy* | 116 | $57.41 | Automatic Execution |
14:40:17 - 02-May-25 |
| Buy* | 1 | $57.49 | Automatic Execution |
12:52:22 - 02-May-25 |
| Buy* | 53 | $57.446 | Suspected BUY Trade |
11:47:46 - 02-May-25 |
| Buy* | 736 | $57.35 | Automatic Execution |
09:13:36 - 02-May-25 |
| Sell* | 348 | $57.35 | Automatic Execution |
09:13:36 - 02-May-25 |
| Sell* | 66 | $57.36 | Automatic Execution |
09:13:36 - 02-May-25 |
| Unknown* | 0 | $57.71 | SI Trade |
08:05:13 - 02-May-25 |
| Buy* | 950 | $57.66 | Suspected BUY Trade |
16:35:23 - 01-May-25 |
| Sell* | 645 | $57.42 | Automatic Execution |
14:53:21 - 01-May-25 |
| Sell* | 666 | $57.49 | Automatic Execution |
14:39:00 - 01-May-25 |
| Sell* | 1,573 | $57.47 | Automatic Execution |
14:35:42 - 01-May-25 |
| Sell* | 500 | $57.3188 | SI Trade |
15:38:04 - 30-Apr-25 |
| Buy* | 254 | $57.42 | Automatic Execution |
15:36:58 - 30-Apr-25 |
| Buy* | 199 | $57.33 | Result of RFQ |
15:28:03 - 30-Apr-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
12:37:09 - 30-Apr-25 |
| Unknown* | 0 | $57.62 | SI Trade |
12:18:10 - 30-Apr-25 |
| Unknown* | 0 | $57.72 | SI Trade |
08:05:17 - 30-Apr-25 |
| Buy* | 185 | $57.3646 | SI Trade |
17:23:04 - 29-Apr-25 |
| Sell* | 335 | $57.55 | Automatic Execution |
16:29:01 - 29-Apr-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
15:05:47 - 29-Apr-25 |
| Buy* | 129 | $57.63 | Automatic Execution |
14:59:53 - 29-Apr-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
14:58:06 - 29-Apr-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
14:53:18 - 29-Apr-25 |
| Buy* | 150 | $57.53 | Automatic Execution |
14:45:06 - 29-Apr-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
14:40:35 - 29-Apr-25 |
| Buy* | 150 | $57.54 | Automatic Execution |
14:32:00 - 29-Apr-25 |
| Buy* | 173 | $57.48 | Automatic Execution |
14:24:16 - 29-Apr-25 |
| Buy* | 4 | $57.48 | Automatic Execution |
12:37:29 - 29-Apr-25 |
| Buy* | 344 | $57.52 | Automatic Execution |
10:58:59 - 29-Apr-25 |
| Sell* | 333 | $57.52 | Automatic Execution |
10:57:09 - 29-Apr-25 |
| Sell* | 10 | $57.52 | Automatic Execution |
10:57:09 - 29-Apr-25 |
| Sell* | 344 | $57.52 | Automatic Execution |
10:54:12 - 29-Apr-25 |
| Sell* | 43 | $57.52 | Automatic Execution |
10:47:42 - 29-Apr-25 |
| Sell* | 110 | $57.51 | Automatic Execution |
10:46:34 - 29-Apr-25 |
| Sell* | 314 | $57.52 | Automatic Execution |
10:43:19 - 29-Apr-25 |
| Sell* | 10 | $57.52 | Automatic Execution |
10:43:19 - 29-Apr-25 |
| Sell* | 20 | $57.52 | Automatic Execution |
10:43:19 - 29-Apr-25 |
| Sell* | 191 | $57.51 | Automatic Execution |
10:43:15 - 29-Apr-25 |
| Sell* | 102 | $57.51 | Automatic Execution |
10:34:41 - 29-Apr-25 |
| Sell* | 163 | $57.51 | Automatic Execution |
10:34:19 - 29-Apr-25 |
| Sell* | 78 | $57.51 | Automatic Execution |
10:34:18 - 29-Apr-25 |
| Sell* | 344 | $57.52 | Automatic Execution |
10:32:18 - 29-Apr-25 |
| Sell* | 344 | $57.51 | Automatic Execution |
10:22:34 - 29-Apr-25 |
| Sell* | 344 | $57.52 | Automatic Execution |
10:21:33 - 29-Apr-25 |
| Sell* | 344 | $57.51 | Automatic Execution |
10:11:02 - 29-Apr-25 |
| Sell* | 343 | $57.52 | Automatic Execution |
10:10:39 - 29-Apr-25 |
| Sell* | 13 | $57.50 | Automatic Execution |
09:59:34 - 29-Apr-25 |
| Sell* | 344 | $57.50 | Automatic Execution |
09:59:34 - 29-Apr-25 |
| Sell* | 344 | $57.51 | Automatic Execution |
09:59:27 - 29-Apr-25 |
| Sell* | 271 | $57.53 | Automatic Execution |
09:53:15 - 29-Apr-25 |
| Sell* | 73 | $57.52 | Automatic Execution |
09:48:56 - 29-Apr-25 |
| Sell* | 343 | $57.53 | Automatic Execution |
09:48:55 - 29-Apr-25 |
| Buy* | 53 | $57.52 | Automatic Execution |
16:18:13 - 28-Apr-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
15:44:01 - 28-Apr-25 |
| Buy* | 116 | $57.42 | Automatic Execution |
15:05:42 - 28-Apr-25 |
| Sell* | 34 | $57.36 | Automatic Execution |
14:59:53 - 28-Apr-25 |
| Sell* | 22 | $57.39 | Automatic Execution |
14:45:34 - 28-Apr-25 |
| Sell* | 18 | $57.38 | Automatic Execution |
14:36:38 - 28-Apr-25 |
| Buy* | 1 | $57.46 | Automatic Execution |
11:55:25 - 28-Apr-25 |
| Buy* | 38 | $57.49 | Automatic Execution |
11:29:58 - 28-Apr-25 |
| Unknown* | 0 | $57.52 | SI Trade |
09:33:36 - 28-Apr-25 |
| Unknown* | 0 | $57.62 | SI Trade |
08:05:31 - 28-Apr-25 |
| Buy* | 85 | $57.62 | Automatic Execution |
08:03:45 - 28-Apr-25 |
| Unknown* | 0 | $57.75 | SI Trade |
08:00:24 - 28-Apr-25 |
| Sell* | 281 | $57.44 | Automatic Execution |
16:28:55 - 25-Apr-25 |
| Buy* | 152 | $57.47 | Automatic Execution |
15:57:15 - 25-Apr-25 |
| Buy* | 351 | $57.46 | Automatic Execution |
15:57:15 - 25-Apr-25 |
| Buy* | 171 | $57.49 | Automatic Execution |
15:44:13 - 25-Apr-25 |
| Buy* | 351 | $57.48 | Automatic Execution |
15:44:13 - 25-Apr-25 |
| Buy* | 21 | $57.44 | Automatic Execution |
15:35:34 - 25-Apr-25 |
| Buy* | 52 | $57.48 | Automatic Execution |
15:14:53 - 25-Apr-25 |
| Buy* | 187 | $57.48 | Automatic Execution |
15:12:18 - 25-Apr-25 |
| Buy* | 99 | $57.45 | Automatic Execution |
15:07:28 - 25-Apr-25 |
| Buy* | 125 | $57.46 | Automatic Execution |
14:59:18 - 25-Apr-25 |
| Buy* | 940 | $57.33 | Automatic Execution |
14:55:53 - 25-Apr-25 |
| Buy* | 313 | $57.33 | Automatic Execution |
14:55:14 - 25-Apr-25 |
| Sell* | 258 | $57.33 | Automatic Execution |
14:51:51 - 25-Apr-25 |
| Sell* | 319 | $57.33 | Automatic Execution |
14:51:51 - 25-Apr-25 |
| Buy* | 258 | $57.46 | Automatic Execution |
14:44:14 - 25-Apr-25 |
| Buy* | 228 | $57.44 | Automatic Execution |
14:36:18 - 25-Apr-25 |
| Sell* | 351 | $57.31 | Automatic Execution |
13:07:50 - 25-Apr-25 |
| Sell* | 426 | $57.31 | Automatic Execution |
13:07:50 - 25-Apr-25 |
| Buy* | 4 | $57.31 | Automatic Execution |
13:07:50 - 25-Apr-25 |
| Sell* | 254 | $57.32 | Automatic Execution |
13:06:53 - 25-Apr-25 |
| Sell* | 830 | $57.35 | Automatic Execution |
13:06:03 - 25-Apr-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
13:05:44 - 25-Apr-25 |
| Sell* | 38 | $57.33 | Automatic Execution |
12:23:27 - 25-Apr-25 |
| Sell* | 3 | $57.35 | Automatic Execution |
11:06:17 - 25-Apr-25 |
| Buy* | 10 | $57.49 | Automatic Execution |
08:22:57 - 25-Apr-25 |
| Unknown* | 0 | $57.58 | SI Trade |
08:05:17 - 25-Apr-25 |
| Unknown* | 3,545 | $57.13272 | OTC Trade |
16:31:20 - 24-Apr-25 |
| Buy* | 647 | $57.27 | Automatic Execution |
15:49:24 - 24-Apr-25 |
| Buy* | 351 | $57.25 | Automatic Execution |
15:49:24 - 24-Apr-25 |
| Buy* | 927 | $57.25 | Automatic Execution |
15:49:24 - 24-Apr-25 |
| Sell* | 268 | $57.13 | Automatic Execution |
15:48:26 - 24-Apr-25 |
| Sell* | 177 | $57.20 | Automatic Execution |
15:29:53 - 24-Apr-25 |
| Sell* | 126 | $57.20 | Automatic Execution |
15:29:52 - 24-Apr-25 |
| Sell* | 217 | $57.18 | Automatic Execution |
15:27:17 - 24-Apr-25 |
| Buy* | 117 | $57.16 | Automatic Execution |
15:20:22 - 24-Apr-25 |
| Buy* | 245 | $57.16 | Automatic Execution |
15:20:22 - 24-Apr-25 |
| Sell* | 299 | $57.11 | Automatic Execution |
15:19:23 - 24-Apr-25 |
| Sell* | 117 | $57.11 | Automatic Execution |
15:17:10 - 24-Apr-25 |
| Sell* | 124 | $57.12 | Automatic Execution |
15:14:06 - 24-Apr-25 |
| Sell* | 176 | $57.12 | Automatic Execution |
15:14:06 - 24-Apr-25 |
| Sell* | 274 | $57.14 | Automatic Execution |
15:10:30 - 24-Apr-25 |
| Sell* | 252 | $57.11 | Automatic Execution |
15:07:24 - 24-Apr-25 |
| Buy* | 174 | $57.16 | Automatic Execution |
15:03:11 - 24-Apr-25 |
| Sell* | 299 | $57.09 | Automatic Execution |
15:01:54 - 24-Apr-25 |
| Sell* | 299 | $57.10 | Automatic Execution |
14:58:10 - 24-Apr-25 |
| Sell* | 299 | $57.08 | Automatic Execution |
14:53:56 - 24-Apr-25 |
| Sell* | 299 | $57.06 | Automatic Execution |
14:50:20 - 24-Apr-25 |
| Sell* | 243 | $57.08 | Automatic Execution |
14:47:00 - 24-Apr-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
14:46:55 - 24-Apr-25 |
| Buy* | 129 | $57.0657 | Suspected BUY Trade |
12:46:49 - 24-Apr-25 |
| Buy* | 43 | $57.04 | Automatic Execution |
12:36:48 - 24-Apr-25 |
| Buy* | 300 | $57.04 | Automatic Execution |
12:20:27 - 24-Apr-25 |
| Sell* | 3 | $56.97 | Automatic Execution |
12:18:41 - 24-Apr-25 |
| Sell* | 232 | $56.88 | Automatic Execution |
09:51:09 - 24-Apr-25 |
| Unknown* | 121 | $56.489 | SI Trade |
20:07:29 - 23-Apr-25 |
| Buy* | 262 | $57.0737 | SI Trade |
16:31:08 - 23-Apr-25 |
| Unknown* | 1,315 | $57.1102 | OTC Trade |
16:12:19 - 23-Apr-25 |
| Buy* | 54 | $57.1846 | Suspected BUY Trade |
15:33:57 - 23-Apr-25 |
| Sell* | 59 | $57.03 | Automatic Execution |
14:44:53 - 23-Apr-25 |
| Buy* | 54 | $57.62 | Automatic Execution |
14:44:36 - 23-Apr-25 |
| Sell* | 1,016 | $57.34 | Automatic Execution |
14:43:53 - 23-Apr-25 |
| Sell* | 53 | $57.30 | Automatic Execution |
14:26:07 - 23-Apr-25 |
| Buy* | 5 | $57.37 | Automatic Execution |
14:22:33 - 23-Apr-25 |
| Buy* | 87 | $57.34 | Automatic Execution |
13:54:22 - 23-Apr-25 |
| Buy* | 29 | $57.15 | Automatic Execution |
11:50:50 - 23-Apr-25 |