| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,024 | $59.37 | Suspected BUY Trade |
16:35:11 - 03-Jul-25 |
| Unknown* | 0 | $59.27 | SI Trade |
16:28:55 - 03-Jul-25 |
| Buy* | 7 | $59.29 | Result of RFQ |
16:28:29 - 03-Jul-25 |
| Buy* | 17 | $59.25 | Automatic Execution |
16:01:15 - 03-Jul-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
15:56:07 - 03-Jul-25 |
| Buy* | 86 | $59.23 | Automatic Execution |
15:19:53 - 03-Jul-25 |
| Buy* | 115 | $59.22 | Automatic Execution |
15:18:08 - 03-Jul-25 |
| Buy* | 127 | $59.26 | Automatic Execution |
15:13:02 - 03-Jul-25 |
| Sell* | 210 | $59.18 | Result of RFQ |
15:11:43 - 03-Jul-25 |
| Buy* | 213 | $59.24 | Automatic Execution |
15:05:53 - 03-Jul-25 |
| Buy* | 130 | $59.26 | Automatic Execution |
15:01:17 - 03-Jul-25 |
| Buy* | 152 | $59.24 | Automatic Execution |
14:55:30 - 03-Jul-25 |
| Buy* | 850 | $59.2479 | SI Trade |
14:52:51 - 03-Jul-25 |
| Buy* | 230 | $59.25 | Automatic Execution |
14:46:56 - 03-Jul-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
13:05:24 - 03-Jul-25 |
| Buy* | 40 | $59.36 | Automatic Execution |
12:39:43 - 03-Jul-25 |
| Unknown* | 80 | $59.5999 | SI Trade |
20:01:29 - 02-Jul-25 |
| Buy* | 4 | $59.17 | Result of RFQ |
16:26:47 - 02-Jul-25 |
| Buy* | 7 | $59.20 | Automatic Execution |
16:24:07 - 02-Jul-25 |
| Buy* | 8 | $59.20 | Automatic Execution |
16:14:49 - 02-Jul-25 |
| Buy* | 75 | $59.13 | Automatic Execution |
14:34:54 - 02-Jul-25 |
| Buy* | 250 | $59.15 | Automatic Execution |
14:33:19 - 02-Jul-25 |
| Buy* | 156 | $59.19 | Automatic Execution |
14:31:05 - 02-Jul-25 |
| Buy* | 9 | $59.24 | Automatic Execution |
14:30:36 - 02-Jul-25 |
| Buy* | 91 | $59.10 | Automatic Execution |
14:29:18 - 02-Jul-25 |
| Buy* | 64 | $59.10 | Automatic Execution |
14:28:25 - 02-Jul-25 |
| Buy* | 163 | $59.15 | Automatic Execution |
14:27:40 - 02-Jul-25 |
| Buy* | 254 | $59.16 | Automatic Execution |
14:24:27 - 02-Jul-25 |
| Buy* | 121 | $59.16 | Automatic Execution |
14:22:41 - 02-Jul-25 |
| Buy* | 20 | $59.16 | Automatic Execution |
14:20:50 - 02-Jul-25 |
| Buy* | 273 | $59.16 | Automatic Execution |
14:19:07 - 02-Jul-25 |
| Buy* | 259 | $59.16 | Automatic Execution |
14:15:39 - 02-Jul-25 |
| Buy* | 161 | $59.18 | Automatic Execution |
14:13:23 - 02-Jul-25 |
| Buy* | 242 | $59.19 | Automatic Execution |
14:10:11 - 02-Jul-25 |
| Buy* | 15 | $59.19 | Automatic Execution |
14:10:11 - 02-Jul-25 |
| Buy* | 8 | $59.20 | Automatic Execution |
12:42:14 - 02-Jul-25 |
| Sell* | 2 | $59.15 | Automatic Execution |
12:20:26 - 02-Jul-25 |
| Buy* | 18 | $59.22 | Automatic Execution |
10:10:37 - 02-Jul-25 |
| Unknown* | 430 | $59.149 | OTC Trade |
10:10:36 - 02-Jul-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
09:42:29 - 02-Jul-25 |
| Sell* | 77 | $59.14 | Automatic Execution |
08:45:01 - 02-Jul-25 |
| Unknown* | 0 | $59.39 | SI Trade |
08:05:34 - 02-Jul-25 |
| Sell* | 3 | $59.21 | Automatic Execution |
08:03:19 - 02-Jul-25 |
| Unknown* | 25 | $59.20 | Result of RFQ |
16:29:12 - 01-Jul-25 |
| Buy* | 532 | $59.19 | Result of RFQ |
16:03:01 - 01-Jul-25 |
| Buy* | 25 | $59.23 | Automatic Execution |
15:38:33 - 01-Jul-25 |
| Buy* | 79 | $59.24 | Automatic Execution |
15:14:53 - 01-Jul-25 |
| Buy* | 2 | $59.24 | Automatic Execution |
15:14:53 - 01-Jul-25 |
| Buy* | 127 | $59.23 | Automatic Execution |
15:12:10 - 01-Jul-25 |
| Unknown* | 540 | $59.19036 | OTC Trade |
15:02:28 - 01-Jul-25 |
| Buy* | 176 | $59.30 | Automatic Execution |
14:52:28 - 01-Jul-25 |
| Buy* | 130 | $59.27 | Automatic Execution |
14:47:36 - 01-Jul-25 |
| Buy* | 211 | $59.26 | Automatic Execution |
14:35:24 - 01-Jul-25 |
| Sell* | 99 | $59.23 | Automatic Execution |
14:01:16 - 01-Jul-25 |
| Sell* | 45 | $59.21 | Automatic Execution |
12:18:14 - 01-Jul-25 |
| Buy* | 67 | $59.2679 | SI Trade |
08:01:02 - 01-Jul-25 |
| Buy* | 2,125 | $59.09 | Suspected BUY Trade |
16:35:10 - 30-Jun-25 |
| Sell* | 54 | $58.96 | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Buy* | 8 | $59.07 | Automatic Execution |
16:28:52 - 30-Jun-25 |
| Buy* | 119 | $59.04 | Automatic Execution |
16:28:46 - 30-Jun-25 |
| Buy* | 277 | $59.04 | Automatic Execution |
16:28:46 - 30-Jun-25 |
| Buy* | 9 | $59.04 | Automatic Execution |
16:28:45 - 30-Jun-25 |
| Buy* | 608 | $59.02 | Automatic Execution |
16:28:45 - 30-Jun-25 |
| Sell* | 227 | $58.96 | Automatic Execution |
16:26:48 - 30-Jun-25 |
| Sell* | 123 | $58.96 | Automatic Execution |
16:26:29 - 30-Jun-25 |
| Sell* | 125 | $58.96 | Automatic Execution |
16:24:32 - 30-Jun-25 |
| Sell* | 225 | $58.96 | Automatic Execution |
16:24:32 - 30-Jun-25 |
| Sell* | 232 | $58.94 | Automatic Execution |
16:22:02 - 30-Jun-25 |
| Sell* | 118 | $58.95 | Automatic Execution |
16:22:00 - 30-Jun-25 |
| Sell* | 232 | $58.95 | Automatic Execution |
16:20:30 - 30-Jun-25 |
| Sell* | 4 | $58.95 | Automatic Execution |
16:19:50 - 30-Jun-25 |
| Sell* | 264 | $58.95 | Automatic Execution |
16:18:58 - 30-Jun-25 |
| Sell* | 11 | $58.95 | Automatic Execution |
16:18:14 - 30-Jun-25 |
| Sell* | 263 | $58.94 | Automatic Execution |
16:17:11 - 30-Jun-25 |
| Sell* | 188 | $58.96 | Automatic Execution |
16:15:45 - 30-Jun-25 |
| Sell* | 120 | $58.95 | Automatic Execution |
16:14:47 - 30-Jun-25 |
| Sell* | 152 | $58.95 | Automatic Execution |
16:12:54 - 30-Jun-25 |
| Sell* | 156 | $58.95 | Automatic Execution |
16:12:53 - 30-Jun-25 |
| Sell* | 9 | $58.95 | Automatic Execution |
16:11:49 - 30-Jun-25 |
| Sell* | 172 | $58.95 | Automatic Execution |
16:11:23 - 30-Jun-25 |
| Sell* | 120 | $58.96 | Automatic Execution |
16:10:35 - 30-Jun-25 |
| Sell* | 126 | $58.96 | Automatic Execution |
16:09:45 - 30-Jun-25 |
| Sell* | 111 | $58.95 | Automatic Execution |
16:08:52 - 30-Jun-25 |
| Sell* | 4 | $58.95 | Automatic Execution |
16:04:41 - 30-Jun-25 |
| Buy* | 200 | $59.01 | Automatic Execution |
15:53:00 - 30-Jun-25 |
| Buy* | 164 | $59.07 | Automatic Execution |
14:59:52 - 30-Jun-25 |
| Buy* | 263 | $59.03 | Automatic Execution |
14:50:43 - 30-Jun-25 |
| Buy* | 131 | $59.05 | Automatic Execution |
14:46:12 - 30-Jun-25 |
| Buy* | 157 | $59.05 | Automatic Execution |
14:41:33 - 30-Jun-25 |
| Buy* | 185 | $59.04 | Automatic Execution |
14:35:19 - 30-Jun-25 |
| Buy* | 133 | $59.08 | Automatic Execution |
14:30:44 - 30-Jun-25 |
| Buy* | 222 | $59.04 | Automatic Execution |
14:23:27 - 30-Jun-25 |
| Unknown* | 0 | $59.03 | SI Trade |
12:48:45 - 30-Jun-25 |
| Buy* | 12 | $59.03 | Automatic Execution |
12:35:49 - 30-Jun-25 |
| Buy* | 13 | $59.00 | Automatic Execution |
10:33:47 - 30-Jun-25 |
| Unknown* | 0 | $59.01 | SI Trade |
10:07:36 - 30-Jun-25 |
| Unknown* | 0 | $59.14 | SI Trade |
08:00:12 - 30-Jun-25 |
| Unknown* | 296 | $58.6772 | SI Trade |
20:18:02 - 27-Jun-25 |
| Buy* | 2,634 | $58.98 | Suspected BUY Trade |
16:35:11 - 27-Jun-25 |
| Buy* | 4 | $58.89 | Result of RFQ |
16:27:17 - 27-Jun-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
16:00:46 - 27-Jun-25 |
| Buy* | 43 | $58.89 | Automatic Execution |
15:44:54 - 27-Jun-25 |
| Buy* | 139 | $58.89 | Automatic Execution |
15:44:50 - 27-Jun-25 |
| Buy* | 171 | $58.89 | Automatic Execution |
15:44:05 - 27-Jun-25 |
| Buy* | 185 | $58.90 | Automatic Execution |
15:39:56 - 27-Jun-25 |
| Buy* | 120 | $58.90 | Automatic Execution |
15:39:52 - 27-Jun-25 |
| Buy* | 119 | $58.90 | Automatic Execution |
15:36:57 - 27-Jun-25 |
| Buy* | 123 | $58.89 | Automatic Execution |
15:34:02 - 27-Jun-25 |
| Sell* | 174 | $58.86 | Automatic Execution |
15:33:43 - 27-Jun-25 |
| Buy* | 134 | $58.91 | Automatic Execution |
15:32:10 - 27-Jun-25 |
| Sell* | 24 | $58.87 | Automatic Execution |
15:31:08 - 27-Jun-25 |
| Buy* | 120 | $58.92 | Automatic Execution |
15:30:37 - 27-Jun-25 |
| Buy* | 270 | $58.93 | Automatic Execution |
15:27:49 - 27-Jun-25 |
| Buy* | 130 | $58.92 | Automatic Execution |
15:25:26 - 27-Jun-25 |
| Buy* | 126 | $58.93 | Automatic Execution |
15:23:27 - 27-Jun-25 |
| Buy* | 132 | $58.92 | Automatic Execution |
15:20:16 - 27-Jun-25 |
| Buy* | 142 | $58.92 | Automatic Execution |
15:17:40 - 27-Jun-25 |
| Buy* | 165 | $58.93 | Automatic Execution |
15:15:40 - 27-Jun-25 |
| Unknown* | 21 | $58.91 | Automatic Execution |
15:14:28 - 27-Jun-25 |
| Buy* | 287 | $58.93 | Automatic Execution |
15:14:27 - 27-Jun-25 |
| Buy* | 304 | $58.93 | Automatic Execution |
15:14:19 - 27-Jun-25 |
| Buy* | 129 | $58.93 | Automatic Execution |
15:13:18 - 27-Jun-25 |
| Buy* | 352 | $58.92 | Automatic Execution |
15:12:32 - 27-Jun-25 |
| Sell* | 382 | $58.90 | Automatic Execution |
15:07:51 - 27-Jun-25 |
| Sell* | 386 | $58.91 | Automatic Execution |
15:07:51 - 27-Jun-25 |
| Buy* | 148 | $58.93 | Automatic Execution |
15:06:42 - 27-Jun-25 |
| Buy* | 270 | $58.89 | Automatic Execution |
15:03:30 - 27-Jun-25 |
| Buy* | 8 | $59.06 | Automatic Execution |
13:31:06 - 27-Jun-25 |
| Buy* | 2 | $58.96 | Automatic Execution |
11:04:55 - 27-Jun-25 |
| Unknown* | 0 | $58.84 | SI Trade |
10:21:04 - 27-Jun-25 |
| Sell* | 3 | $58.93 | Automatic Execution |
10:01:09 - 27-Jun-25 |
| Buy* | 15 | $58.94 | Result of RFQ |
09:12:39 - 27-Jun-25 |
| Buy* | 15 | $58.95 | Result of RFQ |
09:11:58 - 27-Jun-25 |
| Buy* | 5 | $58.96 | Result of RFQ |
08:59:45 - 27-Jun-25 |
| Buy* | 2 | $58.96 | Automatic Execution |
08:59:27 - 27-Jun-25 |
| Unknown* | 0 | $59.17 | SI Trade |
08:05:22 - 27-Jun-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
08:04:27 - 27-Jun-25 |
| Buy* | 3 | $58.89 | Result of RFQ |
16:26:15 - 26-Jun-25 |
| Sell* | 10 | $58.81 | Automatic Execution |
16:18:04 - 26-Jun-25 |
| Buy* | 1 | $58.87 | Result of RFQ |
16:07:07 - 26-Jun-25 |
| Buy* | 642 | $58.87 | Result of RFQ |
16:05:31 - 26-Jun-25 |
| Sell* | 575 | $58.83 | Automatic Execution |
15:53:49 - 26-Jun-25 |
| Buy* | 102 | $58.92 | Automatic Execution |
15:53:08 - 26-Jun-25 |
| Sell* | 575 | $58.83 | Automatic Execution |
15:50:38 - 26-Jun-25 |
| Buy* | 298 | $58.89 | Automatic Execution |
15:37:25 - 26-Jun-25 |
| Buy* | 575 | $58.86 | Automatic Execution |
15:28:59 - 26-Jun-25 |
| Buy* | 87 | $58.83 | Automatic Execution |
14:24:53 - 26-Jun-25 |
| Buy* | 173 | $58.82 | Automatic Execution |
14:18:35 - 26-Jun-25 |
| Buy* | 126 | $58.84 | Automatic Execution |
14:13:51 - 26-Jun-25 |
| Buy* | 70 | $58.86 | Automatic Execution |
14:06:46 - 26-Jun-25 |
| Buy* | 3,308 | $58.822 | SI Trade |
13:59:31 - 26-Jun-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
12:42:57 - 26-Jun-25 |
| Buy* | 83 | $58.80 | Automatic Execution |
11:10:12 - 26-Jun-25 |
| Buy* | 76 | $58.80 | Automatic Execution |
11:05:26 - 26-Jun-25 |
| Buy* | 260 | $58.80 | Automatic Execution |
10:55:01 - 26-Jun-25 |
| Buy* | 81 | $58.80 | Automatic Execution |
10:55:01 - 26-Jun-25 |
| Unknown* | 47,000 | $58.7871 | SI Trade |
20:38:34 - 25-Jun-25 |
| Sell* | 14 | $58.70 | Automatic Execution |
16:28:45 - 25-Jun-25 |
| Sell* | 1,819 | $58.69 | Automatic Execution |
16:28:45 - 25-Jun-25 |
| Buy* | 10 | $58.71 | Automatic Execution |
16:27:30 - 25-Jun-25 |
| Buy* | 200 | $58.71 | Automatic Execution |
15:52:38 - 25-Jun-25 |
| Buy* | 112 | $58.70 | Automatic Execution |
15:19:52 - 25-Jun-25 |
| Buy* | 135 | $58.70 | Automatic Execution |
15:18:19 - 25-Jun-25 |
| Buy* | 265 | $58.72 | Automatic Execution |
15:13:48 - 25-Jun-25 |
| Buy* | 132 | $58.73 | Automatic Execution |
15:11:26 - 25-Jun-25 |
| Buy* | 115 | $58.75 | Automatic Execution |
15:08:48 - 25-Jun-25 |
| Buy* | 236 | $58.73 | Automatic Execution |
15:05:18 - 25-Jun-25 |
| Unknown* | 0 | $58.75 | SI Trade |
15:05:14 - 25-Jun-25 |
| Buy* | 228 | $58.74 | Automatic Execution |
15:01:14 - 25-Jun-25 |
| Sell* | 125 | $58.61 | Automatic Execution |
14:53:51 - 25-Jun-25 |
| Sell* | 115 | $58.61 | Automatic Execution |
14:49:51 - 25-Jun-25 |
| Sell* | 57 | $58.77 | Automatic Execution |
10:13:40 - 25-Jun-25 |
| Unknown* | 1,300 | $58.7351 | SI Trade |
20:08:49 - 24-Jun-25 |
| Buy* | 25 | $58.79 | Automatic Execution |
16:28:01 - 24-Jun-25 |
| Buy* | 78 | $58.79 | Automatic Execution |
16:27:43 - 24-Jun-25 |
| Buy* | 41 | $58.75 | Automatic Execution |
15:55:29 - 24-Jun-25 |
| Buy* | 224 | $58.75 | Automatic Execution |
15:55:29 - 24-Jun-25 |
| Buy* | 285 | $58.6837 | SI Trade |
15:19:50 - 24-Jun-25 |
| Buy* | 93 | $58.69 | Automatic Execution |
12:32:57 - 24-Jun-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
12:16:24 - 24-Jun-25 |
| Unknown* | 900 | $58.7554 | Negotiated Trade OTC Trade |
08:31:52 - 24-Jun-25 |
| Buy* | 5 | $58.53 | Automatic Execution |
16:27:52 - 23-Jun-25 |
| Buy* | 142 | $58.52 | Result of RFQ |
15:35:26 - 23-Jun-25 |
| Sell* | 142 | $58.4249 | Result of RFQ |
15:28:24 - 23-Jun-25 |
| Unknown* | 0 | $58.48 | SI Trade |
15:27:58 - 23-Jun-25 |
| Sell* | 142 | $58.48 | Result of RFQ |
15:27:58 - 23-Jun-25 |
| Buy* | 9 | $58.48 | Automatic Execution |
15:11:23 - 23-Jun-25 |
| Sell* | 136 | $58.20 | Automatic Execution |
14:59:52 - 23-Jun-25 |
| Sell* | 255 | $58.39 | Automatic Execution |
14:57:32 - 23-Jun-25 |
| Sell* | 170 | $58.41 | Automatic Execution |
14:55:02 - 23-Jun-25 |
| Sell* | 80 | $58.41 | Automatic Execution |
14:54:01 - 23-Jun-25 |
| Buy* | 337 | $58.47 | Automatic Execution |
14:49:48 - 23-Jun-25 |
| Buy* | 255 | $58.44 | Automatic Execution |
14:49:48 - 23-Jun-25 |
| Sell* | 170 | $58.41 | Automatic Execution |
14:48:12 - 23-Jun-25 |
| Sell* | 137 | $58.26 | Automatic Execution |
14:44:54 - 23-Jun-25 |
| Sell* | 800 | $58.35 | Automatic Execution |
14:44:09 - 23-Jun-25 |
| Sell* | 157 | $58.37 | Automatic Execution |
14:44:06 - 23-Jun-25 |
| Buy* | 159 | $58.39 | Automatic Execution |
14:38:28 - 23-Jun-25 |
| Buy* | 117 | $58.39 | Automatic Execution |
14:38:28 - 23-Jun-25 |
| Sell* | 143 | $58.36 | Automatic Execution |
14:38:27 - 23-Jun-25 |