| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 549 | $63.13 | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 60 | $63.086 | Result of RFQ |
16:26:38 - 06-Feb-26 |
| Buy* | 15 | $63.09 | SI Trade |
16:24:00 - 06-Feb-26 |
| Buy* | 6 | $63.09 | Automatic Execution |
16:01:23 - 06-Feb-26 |
| Buy* | 168 | $63.08 | Automatic Execution |
15:55:42 - 06-Feb-26 |
| Buy* | 3,160 | $63.0855 | SI Trade |
15:54:49 - 06-Feb-26 |
| Buy* | 456 | $63.10 | Automatic Execution |
15:14:28 - 06-Feb-26 |
| Unknown* | 0 | $62.89 | SI Trade |
15:12:58 - 06-Feb-26 |
| Sell* | 13 | $62.99 | Automatic Execution |
15:12:58 - 06-Feb-26 |
| Sell* | 2 | $62.99 | Automatic Execution |
15:12:58 - 06-Feb-26 |
| Buy* | 24 | $63.12 | Automatic Execution |
14:59:52 - 06-Feb-26 |
| Buy* | 7 | $63.12 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 151 | $63.12 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 159 | $63.12 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 85 | $63.12 | Automatic Execution |
14:44:37 - 06-Feb-26 |
| Unknown* | 1 | $62.92168 | SI Trade Currency Conversion |
14:42:55 - 06-Feb-26 |
| Unknown* | 929 | $63.1412 | OTC Trade |
14:35:09 - 06-Feb-26 |
| Buy* | 94 | $63.20 | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Buy* | 85 | $63.20 | Automatic Execution |
14:33:47 - 06-Feb-26 |
| Buy* | 3 | $63.20 | Automatic Execution |
14:33:47 - 06-Feb-26 |
| Buy* | 151 | $63.09 | Automatic Execution |
14:29:57 - 06-Feb-26 |
| Buy* | 76 | $63.09 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 120 | $63.11 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 97 | $63.11 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 152 | $63.11 | Automatic Execution |
14:11:24 - 06-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 20 | $63.12 | Automatic Execution |
13:11:48 - 06-Feb-26 |
| Buy* | 200 | $63.11 | Automatic Execution |
12:36:12 - 06-Feb-26 |
| Buy* | 17 | $63.10 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 303 | $63.10 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 449 | $63.00 | Automatic Execution |
10:31:10 - 06-Feb-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
10:01:15 - 06-Feb-26 |
| Sell* | 1 | $63.02 | Automatic Execution |
09:40:56 - 06-Feb-26 |
| Sell* | 79 | $63.01 | Automatic Execution |
08:45:05 - 06-Feb-26 |
| Sell* | 1 | $62.86 | Automatic Execution |
08:02:36 - 06-Feb-26 |
| Unknown* | 1,700 | $63.13 | OTC Trade |
07:59:57 - 06-Feb-26 |
| Unknown* | -1,700 | $0.00 | Correction OTC Trade |
07:59:57 - 06-Feb-26 |
| Sell* | 35 | $63.00 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 144 | $63.00 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Buy* | 27 | $63.0408 | Result of RFQ |
16:28:18 - 05-Feb-26 |
| Buy* | 112 | $63.04 | Automatic Execution |
16:21:30 - 05-Feb-26 |
| Sell* | 5 | $63.03 | Automatic Execution |
16:21:19 - 05-Feb-26 |
| Buy* | 62 | $63.04 | Automatic Execution |
16:18:06 - 05-Feb-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
16:15:17 - 05-Feb-26 |
| Buy* | 910 | $63.0036 | Result of RFQ |
16:14:59 - 05-Feb-26 |
| Sell* | 4 | $62.92 | Automatic Execution |
16:12:31 - 05-Feb-26 |
| Buy* | 63 | $62.99 | SI Trade |
16:05:40 - 05-Feb-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
16:00:21 - 05-Feb-26 |
| Buy* | 7 | $63.00 | Automatic Execution |
15:59:36 - 05-Feb-26 |
| Buy* | 476 | $63.00 | Automatic Execution |
15:52:27 - 05-Feb-26 |
| Buy* | 238 | $63.00 | Automatic Execution |
15:41:42 - 05-Feb-26 |
| Buy* | 34 | $63.00 | SI Trade |
15:37:01 - 05-Feb-26 |
| Sell* | 39 | $63.00 | Automatic Execution |
15:08:23 - 05-Feb-26 |
| Buy* | 71 | $63.01 | Automatic Execution |
15:06:41 - 05-Feb-26 |
| Buy* | 59 | $63.07 | Automatic Execution |
14:59:51 - 05-Feb-26 |
| Buy* | 148 | $62.96 | Automatic Execution |
14:56:44 - 05-Feb-26 |
| Buy* | 160 | $62.98 | Automatic Execution |
14:52:32 - 05-Feb-26 |
| Buy* | 150 | $62.97 | Automatic Execution |
14:48:20 - 05-Feb-26 |
| Buy* | 151 | $62.98 | Automatic Execution |
14:39:41 - 05-Feb-26 |
| Buy* | 157 | $62.97 | Automatic Execution |
14:27:13 - 05-Feb-26 |
| Buy* | 319 | $62.97 | Automatic Execution |
14:27:13 - 05-Feb-26 |
| Sell* | 29 | $62.88 | Automatic Execution |
14:18:13 - 05-Feb-26 |
| Buy* | 158 | $62.98 | Automatic Execution |
14:05:40 - 05-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:48:58 - 05-Feb-26 |
| Unknown* | 0 | $63.05 | SI Trade |
13:14:23 - 05-Feb-26 |
| Sell* | 15 | $62.84 | Automatic Execution |
11:02:41 - 05-Feb-26 |
| Unknown* | 0 | $62.95844 | SI Trade Currency Conversion |
10:01:51 - 05-Feb-26 |
| Buy* | 169 | $62.95 | Automatic Execution |
08:45:09 - 05-Feb-26 |
| Sell* | 12 | $62.84 | Result of RFQ |
16:27:44 - 04-Feb-26 |
| Sell* | 43 | $62.81 | Automatic Execution |
16:18:04 - 04-Feb-26 |
| Buy* | 6 | $62.90 | Automatic Execution |
16:06:48 - 04-Feb-26 |
| Sell* | 127 | $62.86 | Result of RFQ |
16:05:57 - 04-Feb-26 |
| Unknown* | 189 | $62.8513 | OTC Trade |
15:44:29 - 04-Feb-26 |
| Buy* | 21 | $62.93 | Automatic Execution |
15:25:48 - 04-Feb-26 |
| Unknown* | 1 | $62.83 | OTC Trade |
15:17:23 - 04-Feb-26 |
| Sell* | 1 | $62.83 | SI Trade |
15:17:23 - 04-Feb-26 |
| Unknown* | 350 | $62.8336 | OTC Trade |
15:16:13 - 04-Feb-26 |
| Buy* | 539 | $62.8975 | Suspected BUY Trade |
15:05:03 - 04-Feb-26 |
| Buy* | 48 | $62.91 | Automatic Execution |
15:04:51 - 04-Feb-26 |
| Buy* | 8 | $62.87 | Automatic Execution |
15:03:06 - 04-Feb-26 |
| Buy* | 240 | $62.87 | Automatic Execution |
15:03:06 - 04-Feb-26 |
| Buy* | 154 | $62.88 | Automatic Execution |
15:01:03 - 04-Feb-26 |
| Buy* | 168 | $62.92 | Automatic Execution |
14:55:09 - 04-Feb-26 |
| Buy* | 173 | $62.93 | Automatic Execution |
14:48:53 - 04-Feb-26 |
| Buy* | 245 | $62.93 | Automatic Execution |
14:47:07 - 04-Feb-26 |
| Buy* | 83 | $62.93 | Automatic Execution |
14:45:40 - 04-Feb-26 |
| Buy* | 141 | $62.93 | Automatic Execution |
14:44:11 - 04-Feb-26 |
| Buy* | 158 | $62.94 | Automatic Execution |
14:40:01 - 04-Feb-26 |
| Buy* | 76 | $62.96 | Automatic Execution |
14:36:14 - 04-Feb-26 |
| Buy* | 140 | $62.96 | Automatic Execution |
14:32:21 - 04-Feb-26 |
| Buy* | 1,450 | $62.93 | Automatic Execution |
14:28:24 - 04-Feb-26 |
| Buy* | 10 | $62.92 | Automatic Execution |
14:25:11 - 04-Feb-26 |
| Sell* | 41 | $62.85 | Automatic Execution |
14:11:55 - 04-Feb-26 |
| Buy* | 425 | $62.93 | Automatic Execution |
13:58:25 - 04-Feb-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
13:54:12 - 04-Feb-26 |
| Buy* | 11 | $62.94 | Automatic Execution |
12:18:37 - 04-Feb-26 |
| Buy* | 5 | $62.92 | Automatic Execution |
12:03:47 - 04-Feb-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
11:31:30 - 04-Feb-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
09:39:02 - 04-Feb-26 |
| Unknown* | 0 | $62.89 | SI Trade |
08:19:37 - 04-Feb-26 |
| Unknown* | 4,000 | $62.8684 | SI Trade |
20:13:06 - 03-Feb-26 |
| Unknown* | 179 | $63.0202 | OTC Trade |
20:07:42 - 03-Feb-26 |
| Buy* | 28 | $62.82 | Result of RFQ |
16:27:22 - 03-Feb-26 |
| Buy* | 71 | $62.83235 | SI Trade |
16:26:38 - 03-Feb-26 |
| Sell* | 97 | $62.79 | Automatic Execution |
16:23:35 - 03-Feb-26 |
| Buy* | 55 | $62.85 | Automatic Execution |
16:18:17 - 03-Feb-26 |
| Sell* | 122 | $62.76 | SI Trade |
16:13:18 - 03-Feb-26 |
| Buy* | 700 | $62.86 | Automatic Execution |
16:05:41 - 03-Feb-26 |
| Sell* | 10 | $62.85 | Automatic Execution |
16:03:45 - 03-Feb-26 |
| Sell* | 139 | $62.84583 | SI Trade |
15:49:22 - 03-Feb-26 |
| Buy* | 20 | $62.86 | Automatic Execution |
15:48:15 - 03-Feb-26 |
| Unknown* | 95 | $62.85 | Automatic Execution |
15:39:52 - 03-Feb-26 |
| Buy* | 200 | $62.87 | Automatic Execution |
15:39:50 - 03-Feb-26 |
| Buy* | 246 | $62.87 | Automatic Execution |
15:39:15 - 03-Feb-26 |
| Buy* | 795 | $62.87 | Automatic Execution |
15:38:17 - 03-Feb-26 |
| Buy* | 83 | $62.86 | Automatic Execution |
15:37:32 - 03-Feb-26 |
| Buy* | 77 | $62.86 | Automatic Execution |
15:36:59 - 03-Feb-26 |
| Buy* | 164 | $62.85 | Automatic Execution |
15:36:28 - 03-Feb-26 |
| Buy* | 166 | $62.85 | Automatic Execution |
15:35:19 - 03-Feb-26 |
| Sell* | 75 | $62.85 | Automatic Execution |
15:34:00 - 03-Feb-26 |
| Sell* | 152 | $62.84 | Automatic Execution |
15:32:56 - 03-Feb-26 |
| Buy* | 76 | $62.86 | Automatic Execution |
15:32:53 - 03-Feb-26 |
| Buy* | 152 | $62.86 | Automatic Execution |
15:29:10 - 03-Feb-26 |
| Buy* | 152 | $62.86 | Automatic Execution |
15:28:05 - 03-Feb-26 |
| Buy* | 164 | $62.85 | Automatic Execution |
15:26:57 - 03-Feb-26 |
| Buy* | 142 | $62.84 | Automatic Execution |
15:25:43 - 03-Feb-26 |
| Buy* | 83 | $62.84 | Automatic Execution |
15:24:41 - 03-Feb-26 |
| Buy* | 144 | $62.85 | Automatic Execution |
15:23:56 - 03-Feb-26 |
| Buy* | 164 | $62.85 | Automatic Execution |
15:22:56 - 03-Feb-26 |
| Buy* | 164 | $62.85 | Automatic Execution |
15:21:42 - 03-Feb-26 |
| Buy* | 82 | $62.85 | Automatic Execution |
15:20:36 - 03-Feb-26 |
| Buy* | 150 | $62.86 | Automatic Execution |
15:19:59 - 03-Feb-26 |
| Buy* | 70 | $62.88 | Automatic Execution |
15:18:51 - 03-Feb-26 |
| Buy* | 74 | $62.88 | Automatic Execution |
15:18:51 - 03-Feb-26 |
| Buy* | 158 | $62.89 | Automatic Execution |
15:17:45 - 03-Feb-26 |
| Unknown* | 144 | $62.85 | Automatic Execution |
15:16:41 - 03-Feb-26 |
| Buy* | 148 | $62.84 | Automatic Execution |
15:15:37 - 03-Feb-26 |
| Buy* | 150 | $62.84 | Automatic Execution |
15:14:52 - 03-Feb-26 |
| Buy* | 144 | $62.84 | Automatic Execution |
15:13:48 - 03-Feb-26 |
| Sell* | 110 | $62.81 | Automatic Execution |
15:12:12 - 03-Feb-26 |
| Buy* | 166 | $62.85 | Automatic Execution |
15:11:43 - 03-Feb-26 |
| Buy* | 79 | $62.85 | Automatic Execution |
15:10:29 - 03-Feb-26 |
| Buy* | 162 | $62.85 | Automatic Execution |
15:09:45 - 03-Feb-26 |
| Buy* | 84 | $62.85 | Automatic Execution |
15:08:38 - 03-Feb-26 |
| Buy* | 521 | $62.83 | Result of RFQ |
15:08:33 - 03-Feb-26 |
| Buy* | 74 | $62.84 | Automatic Execution |
15:08:29 - 03-Feb-26 |
| Buy* | 82 | $62.85 | Automatic Execution |
15:07:28 - 03-Feb-26 |
| Buy* | 142 | $62.85 | Automatic Execution |
15:06:57 - 03-Feb-26 |
| Buy* | 138 | $62.88 | Automatic Execution |
15:05:52 - 03-Feb-26 |
| Buy* | 158 | $62.83 | Automatic Execution |
15:05:15 - 03-Feb-26 |
| Buy* | 82 | $62.86 | Automatic Execution |
15:04:02 - 03-Feb-26 |
| Buy* | 70 | $62.84 | Automatic Execution |
15:03:25 - 03-Feb-26 |
| Buy* | 275 | $62.85 | Automatic Execution |
15:01:17 - 03-Feb-26 |
| Sell* | 1,226 | $62.83 | Automatic Execution |
14:59:28 - 03-Feb-26 |
| Sell* | 1 | $62.84 | Result of RFQ |
14:55:03 - 03-Feb-26 |
| Buy* | 635 | $62.93 | Automatic Execution |
14:36:17 - 03-Feb-26 |
| Buy* | 397 | $62.92 | Automatic Execution |
14:18:13 - 03-Feb-26 |
| Buy* | 3 | $62.94 | Automatic Execution |
13:16:21 - 03-Feb-26 |
| Buy* | 253 | $62.94 | Automatic Execution |
13:16:18 - 03-Feb-26 |
| Buy* | 937 | $62.94 | Automatic Execution |
13:16:18 - 03-Feb-26 |
| Sell* | 2 | $62.85 | Automatic Execution |
11:38:37 - 03-Feb-26 |
| Buy* | 48 | $62.93 | Automatic Execution |
10:57:23 - 03-Feb-26 |
| Unknown* | 0 | $62.83 | SI Trade |
08:36:19 - 03-Feb-26 |
| Sell* | 1 | $62.72 | Automatic Execution |
08:04:08 - 03-Feb-26 |
| Buy* | 40 | $62.87 | Result of RFQ |
16:26:52 - 02-Feb-26 |
| Buy* | 301 | $62.87 | Automatic Execution |
16:03:42 - 02-Feb-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
15:55:01 - 02-Feb-26 |
| Sell* | 38 | $62.82 | Automatic Execution |
15:29:51 - 02-Feb-26 |
| Sell* | 145 | $62.83 | Automatic Execution |
15:27:22 - 02-Feb-26 |
| Sell* | 112 | $62.83 | Automatic Execution |
15:22:40 - 02-Feb-26 |
| Sell* | 166 | $62.83 | Automatic Execution |
15:15:46 - 02-Feb-26 |
| Sell* | 218 | $62.83 | Automatic Execution |
15:13:38 - 02-Feb-26 |
| Buy* | 30 | $62.92 | Automatic Execution |
15:12:43 - 02-Feb-26 |
| Sell* | 95 | $62.59 | Automatic Execution |
15:00:58 - 02-Feb-26 |
| Sell* | 87 | $62.83 | Automatic Execution |
14:56:36 - 02-Feb-26 |
| Sell* | 172 | $62.84 | Automatic Execution |
14:52:47 - 02-Feb-26 |
| Buy* | 27 | $62.95 | Automatic Execution |
14:50:38 - 02-Feb-26 |
| Buy* | 4 | $62.95 | Automatic Execution |
14:49:12 - 02-Feb-26 |
| Buy* | 6 | $62.95 | Automatic Execution |
14:49:12 - 02-Feb-26 |
| Sell* | 163 | $62.55 | Automatic Execution |
14:45:39 - 02-Feb-26 |
| Sell* | 91 | $62.83 | Automatic Execution |
14:36:39 - 02-Feb-26 |
| Buy* | 1,270 | $62.92 | Automatic Execution |
14:24:35 - 02-Feb-26 |
| Buy* | 430 | $62.91 | Automatic Execution |
14:23:23 - 02-Feb-26 |
| Buy* | 5 | $62.95 | SI Trade |
14:02:04 - 02-Feb-26 |
| Buy* | 47 | $62.93 | Automatic Execution |
13:55:50 - 02-Feb-26 |
| Sell* | 37 | $62.87 | Automatic Execution |
13:20:48 - 02-Feb-26 |
| Buy* | 34 | $62.95 | Automatic Execution |
12:22:28 - 02-Feb-26 |
| Unknown* | 6 | $62.95 | OTC Trade |
10:14:29 - 02-Feb-26 |
| Sell* | 1 | $62.85 | SI Trade |
09:54:32 - 02-Feb-26 |
| Sell* | 10 | $62.86 | Automatic Execution |
09:46:13 - 02-Feb-26 |
| Unknown* | 0 | $62.93 | SI Trade |
09:08:18 - 02-Feb-26 |
| Unknown* | 4 | $62.97247 | SI Trade Currency Conversion |
09:03:16 - 02-Feb-26 |
| Buy* | 3 | $62.91 | Automatic Execution |
08:01:32 - 02-Feb-26 |
| Unknown* | 0 | $63.06 | SI Trade |
08:00:21 - 02-Feb-26 |
| Sell* | 66 | $62.78 | Uncrossing Trade |
16:35:24 - 30-Jan-26 |
| Unknown* | 132 | $62.92 | OTC Trade |
16:11:16 - 30-Jan-26 |
| Buy* | 19 | $62.91 | Automatic Execution |
16:02:34 - 30-Jan-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
16:00:49 - 30-Jan-26 |
| Sell* | 26 | $62.86 | Automatic Execution |
15:51:17 - 30-Jan-26 |
| Buy* | 10 | $62.83 | Automatic Execution |
15:49:31 - 30-Jan-26 |