| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 580 | $62.12 | Suspected BUY Trade |
16:35:28 - 07-Nov-25 |
| Sell* | 14 | $62.05 | SI Trade |
16:29:07 - 07-Nov-25 |
| Buy* | 106 | $62.13 | Automatic Execution |
16:26:28 - 07-Nov-25 |
| Unknown* | 0 | $62.15 | SI Trade |
16:25:39 - 07-Nov-25 |
| Buy* | 145 | $62.13 | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Buy* | 1,117 | $62.13 | Automatic Execution |
15:39:53 - 07-Nov-25 |
| Buy* | 240 | $62.14 | Automatic Execution |
15:37:14 - 07-Nov-25 |
| Buy* | 245 | $62.14 | Automatic Execution |
15:36:15 - 07-Nov-25 |
| Sell* | 2,399 | $62.0913 | SI Trade |
15:35:46 - 07-Nov-25 |
| Sell* | 260 | $62.13 | Automatic Execution |
15:35:15 - 07-Nov-25 |
| Buy* | 288 | $62.15 | Automatic Execution |
15:34:07 - 07-Nov-25 |
| Buy* | 268 | $62.14 | Automatic Execution |
15:33:00 - 07-Nov-25 |
| Buy* | 149 | $62.14 | Automatic Execution |
15:31:51 - 07-Nov-25 |
| Sell* | 65 | $62.13 | Automatic Execution |
15:29:41 - 07-Nov-25 |
| Sell* | 364 | $62.13 | Automatic Execution |
15:29:41 - 07-Nov-25 |
| Buy* | 256 | $62.15 | Automatic Execution |
15:29:36 - 07-Nov-25 |
| Buy* | 256 | $62.15 | Automatic Execution |
15:28:37 - 07-Nov-25 |
| Buy* | 191 | $62.15 | Automatic Execution |
15:27:26 - 07-Nov-25 |
| Sell* | 24 | $62.14 | Automatic Execution |
15:26:53 - 07-Nov-25 |
| Buy* | 129 | $62.15 | Automatic Execution |
15:26:25 - 07-Nov-25 |
| Buy* | 186 | $62.15 | Automatic Execution |
15:26:11 - 07-Nov-25 |
| Buy* | 102 | $62.14 | Automatic Execution |
15:25:08 - 07-Nov-25 |
| Sell* | 276 | $62.13 | Automatic Execution |
15:24:51 - 07-Nov-25 |
| Sell* | 6 | $62.12 | Automatic Execution |
15:23:47 - 07-Nov-25 |
| Buy* | 264 | $62.13 | Automatic Execution |
15:23:47 - 07-Nov-25 |
| Buy* | 139 | $62.14 | Automatic Execution |
15:22:41 - 07-Nov-25 |
| Buy* | 52 | $62.15 | Automatic Execution |
15:21:59 - 07-Nov-25 |
| Buy* | 59 | $62.15 | Automatic Execution |
15:21:59 - 07-Nov-25 |
| Buy* | 346 | $62.14 | Automatic Execution |
15:21:46 - 07-Nov-25 |
| Buy* | 210 | $62.12 | Automatic Execution |
15:20:28 - 07-Nov-25 |
| Buy* | 186 | $62.13 | Automatic Execution |
15:19:39 - 07-Nov-25 |
| Buy* | 272 | $62.12 | Automatic Execution |
15:18:43 - 07-Nov-25 |
| Buy* | 272 | $62.13 | Automatic Execution |
15:17:38 - 07-Nov-25 |
| Buy* | 260 | $62.14 | Automatic Execution |
15:16:29 - 07-Nov-25 |
| Buy* | 138 | $62.13 | Automatic Execution |
15:15:19 - 07-Nov-25 |
| Buy* | 272 | $62.13 | Automatic Execution |
15:14:59 - 07-Nov-25 |
| Buy* | 216 | $62.13 | Automatic Execution |
15:13:50 - 07-Nov-25 |
| Buy* | 260 | $62.13 | Automatic Execution |
15:12:59 - 07-Nov-25 |
| Buy* | 248 | $62.12 | Automatic Execution |
15:11:55 - 07-Nov-25 |
| Buy* | 310 | $62.13 | Automatic Execution |
15:10:50 - 07-Nov-25 |
| Buy* | 268 | $62.12 | Automatic Execution |
15:09:38 - 07-Nov-25 |
| Buy* | 62 | $62.14 | SI Trade |
15:08:55 - 07-Nov-25 |
| Buy* | 252 | $62.12 | Automatic Execution |
15:08:33 - 07-Nov-25 |
| Buy* | 260 | $62.12 | Automatic Execution |
15:07:27 - 07-Nov-25 |
| Buy* | 252 | $62.12 | Automatic Execution |
15:06:21 - 07-Nov-25 |
| Buy* | 260 | $62.12 | Automatic Execution |
15:05:20 - 07-Nov-25 |
| Buy* | 150 | $62.12 | Automatic Execution |
15:04:17 - 07-Nov-25 |
| Buy* | 207 | $62.12 | Automatic Execution |
15:03:56 - 07-Nov-25 |
| Buy* | 135 | $62.12 | Automatic Execution |
15:02:47 - 07-Nov-25 |
| Buy* | 288 | $62.12 | Automatic Execution |
15:02:24 - 07-Nov-25 |
| Buy* | 189 | $62.13 | Automatic Execution |
15:01:07 - 07-Nov-25 |
| Buy* | 5 | $62.13 | Automatic Execution |
15:00:56 - 07-Nov-25 |
| Buy* | 194 | $62.17 | Automatic Execution |
15:00:25 - 07-Nov-25 |
| Buy* | 276 | $62.12 | Automatic Execution |
14:59:40 - 07-Nov-25 |
| Buy* | 280 | $62.12 | Automatic Execution |
14:58:35 - 07-Nov-25 |
| Buy* | 6 | $62.14 | SI Trade |
14:57:52 - 07-Nov-25 |
| Buy* | 252 | $62.12 | Automatic Execution |
14:57:25 - 07-Nov-25 |
| Buy* | 241 | $62.13 | Automatic Execution |
14:56:23 - 07-Nov-25 |
| Buy* | 200 | $62.13 | Automatic Execution |
14:55:17 - 07-Nov-25 |
| Buy* | 276 | $62.11 | Automatic Execution |
14:54:31 - 07-Nov-25 |
| Buy* | 315 | $62.11 | Automatic Execution |
14:53:33 - 07-Nov-25 |
| Buy* | 305 | $62.11 | Automatic Execution |
14:52:11 - 07-Nov-25 |
| Buy* | 235 | $62.11 | Automatic Execution |
14:50:51 - 07-Nov-25 |
| Buy* | 231 | $62.11 | Automatic Execution |
14:49:54 - 07-Nov-25 |
| Buy* | 6 | $62.11 | Automatic Execution |
14:48:50 - 07-Nov-25 |
| Buy* | 128 | $62.11 | Automatic Execution |
14:48:50 - 07-Nov-25 |
| Buy* | 153 | $62.12 | Automatic Execution |
14:48:30 - 07-Nov-25 |
| Buy* | 90 | $62.11 | Automatic Execution |
14:48:26 - 07-Nov-25 |
| Buy* | 207 | $62.11 | Automatic Execution |
14:47:22 - 07-Nov-25 |
| Buy* | 128 | $62.12 | Automatic Execution |
14:46:32 - 07-Nov-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
14:37:42 - 07-Nov-25 |
| Buy* | 416 | $62.18 | Automatic Execution |
14:15:12 - 07-Nov-25 |
| Buy* | 1 | $62.19 | Automatic Execution |
14:07:09 - 07-Nov-25 |
| Sell* | 7 | $62.15 | Automatic Execution |
14:02:17 - 07-Nov-25 |
| Sell* | 149 | $62.15 | Automatic Execution |
14:02:17 - 07-Nov-25 |
| Unknown* | 800 | $62.1837 | OTC Trade |
13:47:08 - 07-Nov-25 |
| Unknown* | 0 | $62.25 | SI Trade |
12:24:40 - 07-Nov-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
12:22:42 - 07-Nov-25 |
| Buy* | 3 | $62.21 | Automatic Execution |
12:04:04 - 07-Nov-25 |
| Sell* | 1 | $62.15 | Automatic Execution |
11:56:29 - 07-Nov-25 |
| Unknown* | 0 | $62.26 | SI Trade |
11:42:06 - 07-Nov-25 |
| Buy* | 213 | $62.21 | Automatic Execution |
11:38:45 - 07-Nov-25 |
| Buy* | 700 | $62.19 | Automatic Execution |
11:15:49 - 07-Nov-25 |
| Buy* | 8 | $62.21 | SI Trade |
11:15:49 - 07-Nov-25 |
| Unknown* | 0 | $62.22 | SI Trade |
11:13:27 - 07-Nov-25 |
| Unknown* | 0 | $62.22 | SI Trade |
10:20:34 - 07-Nov-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
10:18:33 - 07-Nov-25 |
| Unknown* | 0 | $62.22 | SI Trade |
10:14:37 - 07-Nov-25 |
| Sell* | 40 | $62.16 | Automatic Execution |
09:42:13 - 07-Nov-25 |
| Sell* | 4 | $62.18 | Automatic Execution |
09:03:48 - 07-Nov-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
08:01:12 - 07-Nov-25 |
| Buy* | 2 | $62.46 | SI Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 917 | $62.18 | Uncrossing Trade |
16:35:25 - 06-Nov-25 |
| Buy* | 7 | $62.21 | Automatic Execution |
16:27:02 - 06-Nov-25 |
| Sell* | 64 | $62.15 | SI Trade |
16:22:45 - 06-Nov-25 |
| Buy* | 642 | $62.22 | Automatic Execution |
16:18:38 - 06-Nov-25 |
| Unknown* | 392 | $62.2114 | OTC Trade |
16:13:18 - 06-Nov-25 |
| Buy* | 746 | $62.21 | Automatic Execution |
16:11:23 - 06-Nov-25 |
| Buy* | 71 | $62.20 | Automatic Execution |
16:11:23 - 06-Nov-25 |
| Unknown* | 518 | $62.1961 | OTC Trade |
16:08:32 - 06-Nov-25 |
| Buy* | 16 | $62.27 | Automatic Execution |
15:23:52 - 06-Nov-25 |
| Sell* | 8 | $62.25 | Automatic Execution |
15:19:31 - 06-Nov-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
15:19:31 - 06-Nov-25 |
| Sell* | 4,628 | $62.2219 | SI Trade |
15:19:15 - 06-Nov-25 |
| Buy* | 9 | $62.22 | Automatic Execution |
15:04:45 - 06-Nov-25 |
| Buy* | 26 | $62.24 | Automatic Execution |
14:59:51 - 06-Nov-25 |
| Buy* | 61 | $62.23 | Automatic Execution |
14:59:27 - 06-Nov-25 |
| Buy* | 63 | $62.25 | Automatic Execution |
14:55:36 - 06-Nov-25 |
| Buy* | 50 | $62.25 | Automatic Execution |
14:52:28 - 06-Nov-25 |
| Sell* | 1 | $62.14 | Automatic Execution |
14:38:17 - 06-Nov-25 |
| Sell* | 21 | $62.14 | Automatic Execution |
14:34:20 - 06-Nov-25 |
| Unknown* | 0 | $62.26 | SI Trade |
14:02:32 - 06-Nov-25 |
| Buy* | 7 | $62.24 | Automatic Execution |
14:02:32 - 06-Nov-25 |
| Buy* | 1 | $62.27 | SI Trade |
14:02:31 - 06-Nov-25 |
| Sell* | 5 | $62.21 | Automatic Execution |
13:44:50 - 06-Nov-25 |
| Sell* | 92 | $62.23 | Automatic Execution |
13:44:50 - 06-Nov-25 |
| Unknown* | 3 | $62.16 | Automatic Execution |
13:06:11 - 06-Nov-25 |
| Buy* | 9 | $62.17 | Automatic Execution |
12:21:04 - 06-Nov-25 |
| Sell* | 12 | $62.15 | Automatic Execution |
12:15:14 - 06-Nov-25 |
| Unknown* | 0 | $62.06 | SI Trade |
10:55:12 - 06-Nov-25 |
| Unknown* | 0 | $62.06 | SI Trade |
09:36:22 - 06-Nov-25 |
| Sell* | 5,157 | $62.12 | Automatic Execution |
09:14:52 - 06-Nov-25 |
| Buy* | 388 | $62.13 | Suspected BUY Trade |
16:35:04 - 05-Nov-25 |
| Buy* | 36 | $62.04 | Automatic Execution |
16:27:30 - 05-Nov-25 |
| Sell* | 48 | $61.98 | SI Trade |
16:18:22 - 05-Nov-25 |
| Unknown* | 252 | $62.0603 | OTC Trade |
15:42:38 - 05-Nov-25 |
| Buy* | 12 | $62.09 | Automatic Execution |
15:30:47 - 05-Nov-25 |
| Unknown* | 2,000 | $62.0643 | OTC Trade |
15:25:44 - 05-Nov-25 |
| Buy* | 14 | $62.27 | Automatic Execution |
14:59:50 - 05-Nov-25 |
| Buy* | 84 | $62.22 | Automatic Execution |
14:59:14 - 05-Nov-25 |
| Unknown* | 0 | $62.05 | SI Trade |
14:52:33 - 05-Nov-25 |
| Buy* | 154 | $62.17 | Automatic Execution |
14:52:30 - 05-Nov-25 |
| Sell* | 7 | $62.04 | SI Trade |
14:49:39 - 05-Nov-25 |
| Sell* | 95 | $62.04 | SI Trade |
14:49:17 - 05-Nov-25 |
| Sell* | 95 | $62.04 | SI Trade |
14:48:54 - 05-Nov-25 |
| Sell* | 40 | $62.04 | SI Trade |
14:48:31 - 05-Nov-25 |
| Sell* | 80 | $62.04 | SI Trade |
14:48:01 - 05-Nov-25 |
| Sell* | 2 | $62.03 | SI Trade |
14:47:25 - 05-Nov-25 |
| Buy* | 127 | $62.16 | Automatic Execution |
14:47:16 - 05-Nov-25 |
| Buy* | 148 | $62.16 | Automatic Execution |
14:40:48 - 05-Nov-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
14:39:06 - 05-Nov-25 |
| Buy* | 130 | $62.15 | Automatic Execution |
14:34:45 - 05-Nov-25 |
| Buy* | 1 | $62.19 | Automatic Execution |
14:18:32 - 05-Nov-25 |
| Buy* | 8 | $62.20 | Automatic Execution |
13:52:12 - 05-Nov-25 |
| Buy* | 1,783 | $62.20 | Automatic Execution |
13:47:25 - 05-Nov-25 |
| Buy* | 217 | $62.20 | Automatic Execution |
13:43:24 - 05-Nov-25 |
| Sell* | 7 | $62.15 | Automatic Execution |
13:41:20 - 05-Nov-25 |
| Buy* | 254 | $62.23 | Automatic Execution |
13:25:26 - 05-Nov-25 |
| Buy* | 4 | $62.19 | Automatic Execution |
11:17:33 - 05-Nov-25 |
| Unknown* | 0 | $62.22 | SI Trade |
11:07:05 - 05-Nov-25 |
| Sell* | 2 | $62.12 | Automatic Execution |
10:46:38 - 05-Nov-25 |
| Buy* | 4 | $62.19 | Automatic Execution |
10:40:30 - 05-Nov-25 |
| Buy* | 2 | $62.20 | SI Trade |
10:21:19 - 05-Nov-25 |
| Buy* | 2 | $62.23 | Automatic Execution |
09:18:47 - 05-Nov-25 |
| Unknown* | 0 | $62.25 | SI Trade |
09:03:03 - 05-Nov-25 |
| Unknown* | 0 | $62.26 | SI Trade |
08:16:08 - 05-Nov-25 |
| Unknown* | 0 | $62.29 | SI Trade |
08:07:59 - 05-Nov-25 |
| Unknown* | 0 | $62.35 | SI Trade |
08:00:26 - 05-Nov-25 |
| Unknown* | 0 | $62.35 | SI Trade |
08:00:26 - 05-Nov-25 |
| Buy* | 271 | $62.26 | Suspected BUY Trade |
16:35:24 - 04-Nov-25 |
| Sell* | 228 | $62.09 | SI Trade |
16:27:23 - 04-Nov-25 |
| Sell* | 4 | $62.11 | SI Trade |
16:18:53 - 04-Nov-25 |
| Buy* | 93 | $62.20 | Automatic Execution |
16:18:06 - 04-Nov-25 |
| Buy* | 7 | $62.21 | Automatic Execution |
16:04:51 - 04-Nov-25 |
| Buy* | 258 | $62.21 | Automatic Execution |
16:04:16 - 04-Nov-25 |
| Buy* | 192 | $62.20 | Automatic Execution |
16:02:31 - 04-Nov-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
15:54:40 - 04-Nov-25 |
| Buy* | 8 | $62.22 | Automatic Execution |
15:17:51 - 04-Nov-25 |
| Sell* | 32 | $62.14 | Automatic Execution |
15:17:51 - 04-Nov-25 |
| Unknown* | 183 | $62.202 | OTC Trade |
15:12:08 - 04-Nov-25 |
| Buy* | 68 | $62.20 | Automatic Execution |
14:59:51 - 04-Nov-25 |
| Buy* | 11 | $62.20 | Automatic Execution |
14:56:06 - 04-Nov-25 |
| Sell* | 196 | $62.11 | Automatic Execution |
14:54:23 - 04-Nov-25 |
| Buy* | 24 | $62.20 | Automatic Execution |
14:50:45 - 04-Nov-25 |
| Buy* | 51 | $62.20 | Automatic Execution |
14:50:45 - 04-Nov-25 |
| Unknown* | 0 | $62.16 | SI Trade |
14:36:58 - 04-Nov-25 |
| Buy* | 7 | $62.13 | Automatic Execution |
14:33:15 - 04-Nov-25 |
| Buy* | 75 | $62.15 | Automatic Execution |
14:33:15 - 04-Nov-25 |
| Buy* | 84 | $62.16 | Automatic Execution |
14:27:34 - 04-Nov-25 |
| Buy* | 13 | $62.18 | Automatic Execution |
13:59:18 - 04-Nov-25 |
| Unknown* | 0 | $62.20 | SI Trade |
12:30:34 - 04-Nov-25 |
| Buy* | 2 | $62.19 | SI Trade |
08:12:11 - 04-Nov-25 |
| Buy* | 1 | $62.24 | Automatic Execution |
08:04:06 - 04-Nov-25 |
| Sell* | 206 | $62.20 | Uncrossing Trade |
16:35:00 - 03-Nov-25 |
| Sell* | 24 | $62.16 | SI Trade |
16:27:39 - 03-Nov-25 |
| Sell* | 27 | $62.16 | SI Trade |
16:26:54 - 03-Nov-25 |
| Buy* | 399 | $62.22 | Automatic Execution |
16:26:30 - 03-Nov-25 |
| Buy* | 340 | $62.22 | Automatic Execution |
16:26:24 - 03-Nov-25 |
| Buy* | 340 | $62.22 | Automatic Execution |
16:26:10 - 03-Nov-25 |
| Buy* | 340 | $62.22 | Automatic Execution |
16:26:00 - 03-Nov-25 |
| Buy* | 340 | $62.22 | Automatic Execution |
16:25:51 - 03-Nov-25 |
| Buy* | 340 | $62.22 | Automatic Execution |
16:25:42 - 03-Nov-25 |
| Buy* | 176 | $62.22 | Automatic Execution |
16:25:35 - 03-Nov-25 |
| Buy* | 224 | $62.22 | Automatic Execution |
16:25:34 - 03-Nov-25 |
| Buy* | 576 | $62.22 | Automatic Execution |
16:25:33 - 03-Nov-25 |
| Buy* | 154 | $62.22 | Result of RFQ |
16:25:29 - 03-Nov-25 |
| Buy* | 2 | $62.23 | Automatic Execution |
16:23:47 - 03-Nov-25 |
| Sell* | 7 | $62.21 | Automatic Execution |
16:15:42 - 03-Nov-25 |
| Buy* | 20 | $62.26 | Automatic Execution |
14:54:52 - 03-Nov-25 |
| Buy* | 78 | $62.28 | Automatic Execution |
14:54:52 - 03-Nov-25 |