| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,873 | $62.78 | Uncrossing Trade |
16:35:20 - 29-Dec-25 |
| Buy* | 85 | $62.81 | Result of RFQ |
16:29:18 - 29-Dec-25 |
| Buy* | 1,779 | $62.81 | Result of RFQ |
16:27:16 - 29-Dec-25 |
| Buy* | 457 | $62.81 | Result of RFQ |
16:25:32 - 29-Dec-25 |
| Sell* | 261 | $62.7632 | Result of RFQ |
16:23:47 - 29-Dec-25 |
| Buy* | 6 | $62.81 | Automatic Execution |
16:23:26 - 29-Dec-25 |
| Buy* | 106 | $62.81 | Automatic Execution |
16:18:15 - 29-Dec-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
16:00:37 - 29-Dec-25 |
| Sell* | 259 | $62.82 | Automatic Execution |
15:52:28 - 29-Dec-25 |
| Buy* | 2 | $62.80 | Automatic Execution |
15:40:11 - 29-Dec-25 |
| Sell* | 6 | $62.78 | Automatic Execution |
15:38:23 - 29-Dec-25 |
| Buy* | 398 | $62.80 | Automatic Execution |
15:38:23 - 29-Dec-25 |
| Buy* | 74 | $62.81 | Automatic Execution |
15:29:51 - 29-Dec-25 |
| Sell* | 4 | $62.74 | Automatic Execution |
15:29:50 - 29-Dec-25 |
| Buy* | 208 | $62.81 | Automatic Execution |
15:27:50 - 29-Dec-25 |
| Buy* | 2 | $62.81 | Automatic Execution |
15:27:24 - 29-Dec-25 |
| Buy* | 101 | $62.81 | Automatic Execution |
15:23:54 - 29-Dec-25 |
| Buy* | 98 | $62.81 | Automatic Execution |
15:21:17 - 29-Dec-25 |
| Buy* | 131 | $62.81 | Automatic Execution |
15:18:50 - 29-Dec-25 |
| Sell* | 6 | $62.76 | Automatic Execution |
15:18:16 - 29-Dec-25 |
| Buy* | 46 | $62.81 | Automatic Execution |
15:17:40 - 29-Dec-25 |
| Buy* | 194 | $62.81 | Automatic Execution |
15:14:18 - 29-Dec-25 |
| Buy* | 90 | $62.81 | Automatic Execution |
15:10:58 - 29-Dec-25 |
| Buy* | 96 | $62.81 | Automatic Execution |
15:08:37 - 29-Dec-25 |
| Buy* | 90 | $62.81 | Automatic Execution |
15:06:07 - 29-Dec-25 |
| Sell* | 4 | $62.75 | Automatic Execution |
15:04:27 - 29-Dec-25 |
| Sell* | 99 | $62.81 | Automatic Execution |
15:00:19 - 29-Dec-25 |
| Sell* | 115 | $62.81 | Automatic Execution |
15:00:19 - 29-Dec-25 |
| Buy* | 97 | $62.90 | Automatic Execution |
14:58:29 - 29-Dec-25 |
| Buy* | 99 | $62.92 | Automatic Execution |
14:56:07 - 29-Dec-25 |
| Sell* | 239 | $62.84 | Automatic Execution |
14:48:07 - 29-Dec-25 |
| Unknown* | 0 | $62.84 | SI Trade |
14:48:04 - 29-Dec-25 |
| Buy* | 93 | $62.92 | Automatic Execution |
14:48:03 - 29-Dec-25 |
| Buy* | 151 | $62.96 | Automatic Execution |
14:44:39 - 29-Dec-25 |
| Buy* | 587 | $62.93 | Automatic Execution |
14:41:15 - 29-Dec-25 |
| Buy* | 174 | $62.95 | Automatic Execution |
14:39:58 - 29-Dec-25 |
| Buy* | 86 | $62.91 | Automatic Execution |
14:35:56 - 29-Dec-25 |
| Buy* | 116 | $62.92 | Automatic Execution |
14:33:57 - 29-Dec-25 |
| Sell* | 80 | $62.76 | Automatic Execution |
14:31:47 - 29-Dec-25 |
| Buy* | 7 | $62.83 | Automatic Execution |
14:08:40 - 29-Dec-25 |
| Buy* | 1,950 | $62.8297 | SI Trade |
14:06:05 - 29-Dec-25 |
| Sell* | 17 | $62.76 | Automatic Execution |
13:12:23 - 29-Dec-25 |
| Sell* | 3 | $62.83 | Automatic Execution |
13:02:54 - 29-Dec-25 |
| Sell* | 2 | $62.76 | Automatic Execution |
12:57:23 - 29-Dec-25 |
| Buy* | 6 | $62.83 | Automatic Execution |
12:17:40 - 29-Dec-25 |
| Buy* | 6 | $62.83 | Automatic Execution |
10:11:28 - 29-Dec-25 |
| Buy* | 1 | $62.82 | Automatic Execution |
09:46:46 - 29-Dec-25 |
| Sell* | 3 | $62.79 | Result of RFQ |
08:21:21 - 29-Dec-25 |
| Buy* | 38 | $62.85 | Result of RFQ |
08:00:48 - 29-Dec-25 |
| Unknown* | 1,157 | $62.8162 | OTC Trade |
15:25:49 - 24-Dec-25 |
| Buy* | 1 | $62.78 | SI Trade |
12:28:45 - 24-Dec-25 |
| Buy* | 7 | $62.74 | Automatic Execution |
12:27:39 - 24-Dec-25 |
| Buy* | 65 | $62.74 | Automatic Execution |
12:27:38 - 24-Dec-25 |
| Buy* | 1 | $62.76 | SI Trade |
12:27:38 - 24-Dec-25 |
| Buy* | 10 | $62.74 | Automatic Execution |
12:21:27 - 24-Dec-25 |
| Buy* | 40 | $62.74 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Buy* | 59 | $62.74 | Automatic Execution |
10:06:10 - 24-Dec-25 |
| Buy* | 16 | $62.74 | Automatic Execution |
10:01:41 - 24-Dec-25 |
| Buy* | 76 | $62.74 | Automatic Execution |
10:01:41 - 24-Dec-25 |
| Unknown* | 4,000 | $62.7705 | Negotiated Trade OTC Trade |
09:27:07 - 24-Dec-25 |
| Sell* | 93 | $62.57 | Automatic Execution |
08:54:12 - 24-Dec-25 |
| Buy* | 110 | $63.01 | Suspected BUY Trade |
08:00:19 - 24-Dec-25 |
| Buy* | 440 | $62.73 | Automatic Execution |
16:23:15 - 23-Dec-25 |
| Buy* | 779 | $62.73 | Automatic Execution |
16:23:13 - 23-Dec-25 |
| Buy* | 299 | $62.71 | Result of RFQ |
16:22:04 - 23-Dec-25 |
| Sell* | 862 | $62.70 | Automatic Execution |
16:21:59 - 23-Dec-25 |
| Sell* | 757 | $62.70 | Automatic Execution |
16:20:18 - 23-Dec-25 |
| Sell* | 772 | $62.70 | Automatic Execution |
16:18:35 - 23-Dec-25 |
| Sell* | 89 | $62.73 | Automatic Execution |
16:17:07 - 23-Dec-25 |
| Sell* | 801 | $62.73 | Automatic Execution |
16:17:07 - 23-Dec-25 |
| Buy* | 1,817 | $62.74 | Automatic Execution |
15:56:57 - 23-Dec-25 |
| Unknown* | 1,300 | $62.6141 | OTC Trade |
15:46:41 - 23-Dec-25 |
| Buy* | 1,103 | $62.69 | Automatic Execution |
15:43:12 - 23-Dec-25 |
| Buy* | 17 | $62.69 | Automatic Execution |
15:14:53 - 23-Dec-25 |
| Buy* | 751 | $62.70 | Automatic Execution |
15:14:51 - 23-Dec-25 |
| Buy* | 72 | $62.69 | Automatic Execution |
15:13:28 - 23-Dec-25 |
| Buy* | 402 | $62.70 | Automatic Execution |
15:13:25 - 23-Dec-25 |
| Buy* | 315 | $62.69 | Automatic Execution |
15:12:07 - 23-Dec-25 |
| Buy* | 365 | $62.71 | Automatic Execution |
15:11:01 - 23-Dec-25 |
| Sell* | 5 | $62.70 | Automatic Execution |
15:10:16 - 23-Dec-25 |
| Buy* | 372 | $62.70 | Automatic Execution |
15:09:56 - 23-Dec-25 |
| Buy* | 279 | $62.72 | Automatic Execution |
15:08:47 - 23-Dec-25 |
| Buy* | 320 | $62.70 | Automatic Execution |
15:07:49 - 23-Dec-25 |
| Buy* | 402 | $62.69 | Automatic Execution |
15:06:51 - 23-Dec-25 |
| Buy* | 213 | $62.69 | Automatic Execution |
15:05:37 - 23-Dec-25 |
| Buy* | 94 | $62.68 | Automatic Execution |
15:05:27 - 23-Dec-25 |
| Unknown* | 0 | $62.78 | SI Trade |
15:04:53 - 23-Dec-25 |
| Buy* | 378 | $62.70 | Automatic Execution |
15:04:45 - 23-Dec-25 |
| Unknown* | 1,750 | $62.6756 | OTC Trade |
15:04:15 - 23-Dec-25 |
| Buy* | 360 | $62.70 | Automatic Execution |
15:03:22 - 23-Dec-25 |
| Buy* | 384 | $62.70 | Automatic Execution |
15:02:19 - 23-Dec-25 |
| Buy* | 295 | $62.68 | Automatic Execution |
15:00:54 - 23-Dec-25 |
| Buy* | 241 | $62.74 | Automatic Execution |
14:59:53 - 23-Dec-25 |
| Buy* | 99 | $62.76 | Automatic Execution |
14:59:48 - 23-Dec-25 |
| Buy* | 396 | $62.68 | Automatic Execution |
14:58:54 - 23-Dec-25 |
| Buy* | 360 | $62.68 | Automatic Execution |
14:57:40 - 23-Dec-25 |
| Buy* | 360 | $62.68 | Automatic Execution |
14:56:22 - 23-Dec-25 |
| Buy* | 378 | $62.68 | Automatic Execution |
14:54:53 - 23-Dec-25 |
| Buy* | 384 | $62.68 | Automatic Execution |
14:53:55 - 23-Dec-25 |
| Buy* | 372 | $62.68 | Automatic Execution |
14:52:32 - 23-Dec-25 |
| Buy* | 360 | $62.69 | Automatic Execution |
14:49:15 - 23-Dec-25 |
| Buy* | 73 | $62.68 | Automatic Execution |
14:48:22 - 23-Dec-25 |
| Buy* | 247 | $62.68 | Automatic Execution |
14:48:15 - 23-Dec-25 |
| Buy* | 414 | $62.68 | Automatic Execution |
14:47:02 - 23-Dec-25 |
| Buy* | 396 | $62.68 | Automatic Execution |
14:45:47 - 23-Dec-25 |
| Buy* | 85 | $62.68 | Automatic Execution |
14:44:23 - 23-Dec-25 |
| Buy* | 276 | $62.68 | Automatic Execution |
14:44:14 - 23-Dec-25 |
| Buy* | 169 | $62.68 | Automatic Execution |
14:43:02 - 23-Dec-25 |
| Buy* | 4 | $62.69 | SI Trade |
14:07:17 - 23-Dec-25 |
| Unknown* | 1 | $62.60324 | SI Trade Currency Conversion |
13:49:01 - 23-Dec-25 |
| Buy* | 25 | $62.72 | Automatic Execution |
13:45:39 - 23-Dec-25 |
| Unknown* | 0 | $62.85 | SI Trade |
08:10:34 - 23-Dec-25 |
| Unknown* | 3,600 | $62.7141 | OTC Trade |
19:54:40 - 22-Dec-25 |
| Buy* | 159 | $62.75 | Suspected BUY Trade |
16:35:25 - 22-Dec-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
16:28:45 - 22-Dec-25 |
| Buy* | 419 | $62.72 | Automatic Execution |
16:27:02 - 22-Dec-25 |
| Sell* | 322 | $62.68 | Automatic Execution |
16:26:42 - 22-Dec-25 |
| Sell* | 407 | $62.68 | Automatic Execution |
16:24:29 - 22-Dec-25 |
| Sell* | 915 | $62.68 | Automatic Execution |
16:24:26 - 22-Dec-25 |
| Buy* | 65 | $62.70 | Result of RFQ |
16:23:32 - 22-Dec-25 |
| Sell* | 364 | $62.68 | Automatic Execution |
16:23:07 - 22-Dec-25 |
| Sell* | 318 | $62.70 | Automatic Execution |
16:21:05 - 22-Dec-25 |
| Buy* | 172 | $62.71 | Automatic Execution |
16:07:44 - 22-Dec-25 |
| Buy* | 77 | $62.72 | Automatic Execution |
15:59:52 - 22-Dec-25 |
| Buy* | 137 | $62.73 | Automatic Execution |
15:55:10 - 22-Dec-25 |
| Buy* | 71 | $62.73 | Automatic Execution |
15:47:20 - 22-Dec-25 |
| Buy* | 77 | $62.73 | Automatic Execution |
15:47:19 - 22-Dec-25 |
| Sell* | 66 | $62.68 | Automatic Execution |
15:36:58 - 22-Dec-25 |
| Sell* | 66 | $62.68 | Automatic Execution |
15:36:58 - 22-Dec-25 |
| Sell* | 66 | $62.68 | Automatic Execution |
15:36:58 - 22-Dec-25 |
| Buy* | 540 | $62.73 | Automatic Execution |
15:33:00 - 22-Dec-25 |
| Buy* | 83 | $62.74 | Automatic Execution |
15:27:52 - 22-Dec-25 |
| Buy* | 116 | $62.74 | Automatic Execution |
15:27:52 - 22-Dec-25 |
| Buy* | 66 | $62.73 | Automatic Execution |
15:23:59 - 22-Dec-25 |
| Buy* | 62 | $62.74 | Automatic Execution |
15:20:42 - 22-Dec-25 |
| Buy* | 340 | $62.74 | Automatic Execution |
15:18:52 - 22-Dec-25 |
| Buy* | 67 | $62.74 | Automatic Execution |
15:17:32 - 22-Dec-25 |
| Buy* | 63 | $62.74 | Automatic Execution |
15:14:43 - 22-Dec-25 |
| Buy* | 64 | $62.73 | Automatic Execution |
15:11:35 - 22-Dec-25 |
| Sell* | 1,001 | $62.72 | Automatic Execution |
15:11:03 - 22-Dec-25 |
| Sell* | 240 | $62.72 | Automatic Execution |
15:11:03 - 22-Dec-25 |
| Buy* | 741 | $62.74 | Automatic Execution |
15:09:29 - 22-Dec-25 |
| Buy* | 1,026 | $62.74 | Automatic Execution |
15:09:28 - 22-Dec-25 |
| Sell* | 1,042 | $62.70 | Automatic Execution |
15:09:09 - 22-Dec-25 |
| Sell* | 1,077 | $62.70 | Automatic Execution |
15:08:29 - 22-Dec-25 |
| Sell* | 1,064 | $62.70 | Automatic Execution |
15:07:49 - 22-Dec-25 |
| Sell* | 931 | $62.70 | Automatic Execution |
15:07:13 - 22-Dec-25 |
| Sell* | 890 | $62.70 | Automatic Execution |
15:06:40 - 22-Dec-25 |
| Buy* | 111 | $62.74 | Automatic Execution |
15:06:17 - 22-Dec-25 |
| Sell* | 1,080 | $62.70 | Automatic Execution |
15:05:59 - 22-Dec-25 |
| Buy* | 265 | $62.74 | Automatic Execution |
15:05:37 - 22-Dec-25 |
| Sell* | 1,049 | $62.71 | Automatic Execution |
15:05:23 - 22-Dec-25 |
| Buy* | 766 | $62.75 | Automatic Execution |
15:05:17 - 22-Dec-25 |
| Sell* | 1,079 | $62.70 | Automatic Execution |
15:04:39 - 22-Dec-25 |
| Sell* | 781 | $62.70 | Automatic Execution |
15:04:10 - 22-Dec-25 |
| Buy* | 1,078 | $62.75 | Automatic Execution |
15:04:08 - 22-Dec-25 |
| Buy* | 753 | $62.74 | Automatic Execution |
15:03:49 - 22-Dec-25 |
| Sell* | 1,029 | $62.71 | Automatic Execution |
15:03:34 - 22-Dec-25 |
| Buy* | 752 | $62.76 | Automatic Execution |
15:03:32 - 22-Dec-25 |
| Buy* | 792 | $62.75 | Automatic Execution |
15:03:31 - 22-Dec-25 |
| Buy* | 895 | $62.75 | Automatic Execution |
15:03:30 - 22-Dec-25 |
| Sell* | 778 | $62.71 | Automatic Execution |
15:03:19 - 22-Dec-25 |
| Sell* | 933 | $62.71 | Automatic Execution |
15:03:00 - 22-Dec-25 |
| Sell* | 1,018 | $62.71 | Automatic Execution |
15:02:54 - 22-Dec-25 |
| Sell* | 871 | $62.71 | Automatic Execution |
15:02:31 - 22-Dec-25 |
| Sell* | 1,088 | $62.71 | Automatic Execution |
15:02:18 - 22-Dec-25 |
| Sell* | 878 | $62.71 | Automatic Execution |
15:02:09 - 22-Dec-25 |
| Buy* | 84 | $62.76 | Automatic Execution |
15:02:02 - 22-Dec-25 |
| Sell* | 931 | $62.71 | Automatic Execution |
15:01:46 - 22-Dec-25 |
| Sell* | 899 | $62.71 | Automatic Execution |
15:01:45 - 22-Dec-25 |
| Sell* | 790 | $62.71 | Automatic Execution |
15:01:26 - 22-Dec-25 |
| Sell* | 941 | $62.71 | Automatic Execution |
15:01:03 - 22-Dec-25 |
| Sell* | 952 | $62.72 | Automatic Execution |
15:00:43 - 22-Dec-25 |
| Buy* | 848 | $62.78 | Automatic Execution |
15:00:43 - 22-Dec-25 |
| Sell* | 941 | $62.71 | Automatic Execution |
15:00:22 - 22-Dec-25 |
| Sell* | 1,102 | $62.71 | Automatic Execution |
14:59:55 - 22-Dec-25 |
| Sell* | 854 | $62.72 | Automatic Execution |
14:59:36 - 22-Dec-25 |
| Sell* | 776 | $62.72 | Automatic Execution |
14:59:16 - 22-Dec-25 |
| Sell* | 833 | $62.71 | Automatic Execution |
14:58:53 - 22-Dec-25 |
| Sell* | 803 | $62.71 | Automatic Execution |
14:58:33 - 22-Dec-25 |
| Sell* | 978 | $62.72 | Automatic Execution |
14:58:11 - 22-Dec-25 |
| Sell* | 844 | $62.72 | Automatic Execution |
14:57:50 - 22-Dec-25 |
| Sell* | 901 | $62.71 | Automatic Execution |
14:57:25 - 22-Dec-25 |
| Sell* | 965 | $62.72 | Automatic Execution |
14:56:51 - 22-Dec-25 |
| Sell* | 845 | $62.72 | Automatic Execution |
14:56:29 - 22-Dec-25 |
| Sell* | 1,035 | $62.73 | Automatic Execution |
14:56:06 - 22-Dec-25 |
| Buy* | 72 | $62.76 | Automatic Execution |
14:55:34 - 22-Dec-25 |
| Buy* | 104 | $62.75 | Automatic Execution |
14:53:18 - 22-Dec-25 |
| Buy* | 678 | $62.75 | Automatic Execution |
14:50:34 - 22-Dec-25 |
| Buy* | 896 | $62.72 | Automatic Execution |
14:50:34 - 22-Dec-25 |
| Buy* | 20 | $62.72 | Automatic Execution |
14:50:34 - 22-Dec-25 |
| Sell* | 30 | $62.62 | Automatic Execution |
14:43:05 - 22-Dec-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
14:40:53 - 22-Dec-25 |
| Buy* | 15 | $62.71 | Automatic Execution |
14:11:33 - 22-Dec-25 |
| Buy* | 28 | $62.71 | Automatic Execution |
13:56:11 - 22-Dec-25 |
| Buy* | 16 | $62.71 | Automatic Execution |
13:53:33 - 22-Dec-25 |
| Sell* | 5 | $62.70 | Automatic Execution |
13:53:14 - 22-Dec-25 |
| Buy* | 67 | $62.71 | Automatic Execution |
13:48:17 - 22-Dec-25 |
| Buy* | 103 | $62.71 | Automatic Execution |
12:56:11 - 22-Dec-25 |
| Buy* | 4 | $62.71 | Automatic Execution |
12:45:13 - 22-Dec-25 |