| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 62.77 | 62.96 | 62.74 | 62.78 | 14,117 |
| 26th Dec 2025 (Fri) | 62.705 | 62.705 | 62.705 | 62.705 | 0 |
| 25th Dec 2025 (Thu) | 62.705 | 62.705 | 62.705 | 62.705 | 0 |
| 24th Dec 2025 (Wed) | 63.01 | 63.01 | 62.57 | 62.705 | 1,635 |
| 23rd Dec 2025 (Tue) | 62.72 | 62.76 | 62.68 | 62.69 | 21,078 |
| 22nd Dec 2025 (Mon) | 62.72 | 62.78 | 62.62 | 62.75 | 136,273 |
| 19th Dec 2025 (Fri) | 62.95 | 62.95 | 62.59 | 62.73 | 29,567 |
| 18th Dec 2025 (Thu) | 62.64 | 62.81 | 62.52 | 62.73 | 6,788 |
| 17th Dec 2025 (Wed) | 62.57 | 62.71 | 62.42 | 62.51 | 19,784 |
| 16th Dec 2025 (Tue) | 62.90 | 62.90 | 62.50 | 62.60 | 3,594 |
| 15th Dec 2025 (Mon) | 62.53 | 62.70 | 62.47 | 62.58 | 5,612 |
| 12th Dec 2025 (Fri) | 62.36 | 62.50 | 62.36 | 62.43 | 3,926 |
| 11th Dec 2025 (Thu) | 62.43 | 62.66 | 62.43 | 62.55 | 10,337 |
| 10th Dec 2025 (Wed) | 62.50 | 62.50 | 62.18 | 62.33 | 5,993 |
| 9th Dec 2025 (Tue) | 62.56 | 62.56 | 62.26 | 62.33 | 12,798 |
| 8th Dec 2025 (Mon) | 62.50 | 62.55 | 62.18 | 62.18 | 5,198 |
| 5th Dec 2025 (Fri) | 62.83 | 62.83 | 62.51 | 62.58 | 18,780 |
| 4th Dec 2025 (Thu) | 62.54 | 62.65 | 62.54 | 62.65 | 14,006 |
| 3rd Dec 2025 (Wed) | 62.70 | 62.75 | 62.51 | 62.75 | 50,075 |
| 2nd Dec 2025 (Tue) | 62.65 | 62.65 | 62.38 | 62.49 | 5,125 |
| 1st Dec 2025 (Mon) | 62.74 | 62.74 | 62.34 | 62.415 | 6,588 |
| 28th Nov 2025 (Fri) | 62.56 | 62.64 | 62.47 | 62.63 | 8,123 |
| 27th Nov 2025 (Thu) | 62.65 | 62.65 | 62.51 | 62.555 | 123 |
| 26th Nov 2025 (Wed) | 62.58 | 62.65 | 62.47 | 62.65 | 17,940 |
| 25th Nov 2025 (Tue) | 62.35 | 62.56 | 62.33 | 62.52 | 12,362 |
| 24th Nov 2025 (Mon) | 62.03 | 62.47 | 62.03 | 62.415 | 3,043 |
| 21st Nov 2025 (Fri) | 62.33 | 62.34 | 62.14 | 62.23 | 3,968 |
| 20th Nov 2025 (Thu) | 61.98 | 62.42 | 61.98 | 62.30 | 9,382 |
| 19th Nov 2025 (Wed) | 62.43 | 62.43 | 62.22 | 62.35 | 8,650 |
| 18th Nov 2025 (Tue) | 62.27 | 62.30 | 62.21 | 62.21 | 6,930 |
| 17th Nov 2025 (Mon) | 62.24 | 62.37 | 62.23 | 62.37 | 10,768 |
| 14th Nov 2025 (Fri) | 62.12 | 62.31 | 62.12 | 62.31 | 4,994 |
| 13th Nov 2025 (Thu) | 62.53 | 62.53 | 62.29 | 62.34 | 15,524 |
| 12th Nov 2025 (Wed) | 62.51 | 62.53 | 62.37 | 62.53 | 10,949 |
| 11th Nov 2025 (Tue) | 62.27 | 62.45 | 62.21 | 62.41 | 5,317 |
| 10th Nov 2025 (Mon) | 62.18 | 62.39 | 62.18 | 62.28 | 43,142 |
| 7th Nov 2025 (Fri) | 62.33 | 62.33 | 62.06 | 62.12 | 19,468 |
| 6th Nov 2025 (Thu) | 62.12 | 62.27 | 62.12 | 62.18 | 13,527 |
| 5th Nov 2025 (Wed) | 62.23 | 62.27 | 62.04 | 62.13 | 6,303 |
| 4th Nov 2025 (Tue) | 62.24 | 62.26 | 62.11 | 62.26 | 1,811 |
| 3rd Nov 2025 (Mon) | 62.58 | 62.58 | 62.20 | 62.20 | 7,185 |
| 31st Oct 2025 (Fri) | 62.30 | 62.42 | 62.29 | 62.39 | 4,813 |
| 30th Oct 2025 (Thu) | 62.42 | 62.42 | 62.15 | 62.30 | 4,409 |