| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 61.14 | 61.31 | 61.11 | 61.24 | 4,606 |
| 12th Sep 2025 (Fri) | 61.17 | 61.34 | 61.14 | 61.09 | 7,748 |
| 11th Sep 2025 (Thu) | 61.17 | 61.47 | 61.17 | 61.36 | 6,319 |
| 10th Sep 2025 (Wed) | 60.76 | 61.04 | 60.76 | 60.99 | 3,643 |
| 9th Sep 2025 (Tue) | 60.84 | 60.95 | 60.79 | 60.87 | 8,642 |
| 8th Sep 2025 (Mon) | 60.85 | 60.92 | 60.71 | 60.82 | 9,613 |
| 5th Sep 2025 (Fri) | 60.75 | 61.03 | 60.67 | 60.915 | 4,662 |
| 4th Sep 2025 (Thu) | 60.42 | 60.64 | 60.42 | 60.55 | 21,510 |
| 3rd Sep 2025 (Wed) | 60.35 | 60.35 | 60.10 | 60.37 | 14,077 |
| 2nd Sep 2025 (Tue) | 60.15 | 60.22 | 60.00 | 60.16 | 5,573 |
| 1st Sep 2025 (Mon) | 60.34 | 60.39 | 60.30 | 60.39 | 334 |
| 29th Aug 2025 (Fri) | 60.39 | 60.42 | 60.29 | 60.34 | 2,158 |
| 28th Aug 2025 (Thu) | 60.26 | 60.40 | 60.21 | 60.38 | 9,968 |
| 27th Aug 2025 (Wed) | 60.20 | 60.20 | 60.04 | 60.065 | 36,941 |
| 26th Aug 2025 (Tue) | 60.17 | 60.25 | 60.15 | 60.125 | 7,220 |
| 25th Aug 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 22nd Aug 2025 (Fri) | 60.37 | 60.55 | 60.03 | 60.50 | 594 |
| 21st Aug 2025 (Thu) | 60.24 | 60.42 | 60.16 | 60.165 | 13,465 |
| 20th Aug 2025 (Wed) | 60.38 | 60.41 | 60.24 | 60.305 | 23,539 |
| 19th Aug 2025 (Tue) | 60.28 | 60.39 | 60.28 | 60.33 | 4,673 |
| 18th Aug 2025 (Mon) | 60.32 | 60.39 | 60.23 | 60.215 | 1,640 |
| 15th Aug 2025 (Fri) | 60.34 | 60.62 | 60.19 | 60.31 | 5,855 |
| 14th Aug 2025 (Thu) | 60.55 | 60.55 | 60.33 | 60.42 | 9,594 |
| 13th Aug 2025 (Wed) | 60.13 | 60.46 | 60.13 | 60.45 | 2,800 |
| 12th Aug 2025 (Tue) | 60.13 | 60.20 | 60.04 | 60.135 | 2,296 |
| 11th Aug 2025 (Mon) | 59.90 | 60.10 | 59.90 | 60.10 | 5,035 |
| 8th Aug 2025 (Fri) | 60.18 | 60.18 | 59.95 | 59.975 | 7,743 |
| 7th Aug 2025 (Thu) | 59.93 | 60.13 | 59.93 | 60.09 | 4,997 |
| 6th Aug 2025 (Wed) | 59.91 | 59.94 | 59.83 | 59.90 | 3,966 |
| 5th Aug 2025 (Tue) | 59.90 | 59.99 | 59.86 | 59.955 | 6,462 |
| 4th Aug 2025 (Mon) | 59.69 | 59.98 | 59.63 | 59.86 | 29,070 |
| 1st Aug 2025 (Fri) | 59.41 | 59.80 | 59.38 | 59.73 | 6,533 |
| 31st Jul 2025 (Thu) | 59.80 | 59.80 | 59.51 | 59.67 | 21,022 |
| 30th Jul 2025 (Wed) | 59.56 | 59.67 | 59.50 | 59.50 | 14,883 |
| 29th Jul 2025 (Tue) | 59.42 | 59.61 | 59.33 | 59.54 | 12,289 |
| 28th Jul 2025 (Mon) | 59.37 | 59.44 | 59.28 | 59.37 | 11,826 |
| 25th Jul 2025 (Fri) | 59.02 | 59.38 | 59.02 | 59.38 | 6,152 |
| 24th Jul 2025 (Thu) | 59.26 | 59.34 | 59.11 | 59.28 | 12,393 |
| 23rd Jul 2025 (Wed) | 59.24 | 59.36 | 59.11 | 59.32 | 6,566 |
| 22nd Jul 2025 (Tue) | 59.23 | 59.26 | 59.04 | 59.26 | 7,341 |
| 21st Jul 2025 (Mon) | 59.17 | 59.30 | 59.13 | 59.245 | 3,566 |
| 18th Jul 2025 (Fri) | 59.02 | 59.06 | 58.94 | 58.985 | 8,620 |
| 17th Jul 2025 (Thu) | 58.82 | 59.01 | 58.82 | 59.01 | 2,946 |
| 16th Jul 2025 (Wed) | 58.58 | 58.93 | 58.58 | 58.65 | 16,543 |