| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 62.33 | 62.33 | 62.06 | 62.12 | 19,468 |
| 6th Nov 2025 (Thu) | 62.12 | 62.27 | 62.12 | 62.18 | 13,527 |
| 5th Nov 2025 (Wed) | 62.23 | 62.27 | 62.04 | 62.13 | 6,303 |
| 4th Nov 2025 (Tue) | 62.24 | 62.26 | 62.11 | 62.26 | 1,811 |
| 3rd Nov 2025 (Mon) | 62.58 | 62.58 | 62.20 | 62.20 | 7,185 |
| 31st Oct 2025 (Fri) | 62.30 | 62.42 | 62.29 | 62.39 | 4,813 |
| 30th Oct 2025 (Thu) | 62.42 | 62.42 | 62.15 | 62.30 | 4,409 |
| 29th Oct 2025 (Wed) | 62.68 | 62.68 | 62.47 | 62.51 | 12,677 |
| 28th Oct 2025 (Tue) | 62.53 | 62.57 | 62.43 | 62.57 | 9,545 |
| 27th Oct 2025 (Mon) | 62.24 | 62.42 | 62.24 | 62.33 | 8,642 |
| 24th Oct 2025 (Fri) | 61.83 | 62.01 | 61.76 | 61.93 | 11,430 |
| 23rd Oct 2025 (Thu) | 61.77 | 61.88 | 61.76 | 61.83 | 5,547 |
| 22nd Oct 2025 (Wed) | 61.98 | 62.00 | 61.85 | 61.87 | 5,919 |
| 21st Oct 2025 (Tue) | 61.90 | 62.15 | 61.90 | 61.94 | 10,621 |
| 20th Oct 2025 (Mon) | 61.81 | 61.87 | 61.27 | 61.87 | 4,443 |
| 17th Oct 2025 (Fri) | 61.64 | 61.67 | 61.51 | 61.67 | 1,986 |
| 16th Oct 2025 (Thu) | 61.74 | 61.76 | 61.58 | 61.62 | 7,426 |
| 15th Oct 2025 (Wed) | 61.44 | 61.74 | 61.44 | 61.68 | 20,205 |
| 14th Oct 2025 (Tue) | 61.25 | 61.51 | 61.25 | 61.48 | 18,823 |
| 13th Oct 2025 (Mon) | 61.31 | 61.37 | 61.27 | 61.34 | 4,055 |
| 10th Oct 2025 (Fri) | 61.48 | 61.49 | 61.10 | 61.28 | 17,372 |
| 9th Oct 2025 (Thu) | 61.27 | 61.42 | 61.26 | 61.32 | 35,004 |
| 8th Oct 2025 (Wed) | 61.27 | 61.37 | 61.27 | 61.37 | 7,078 |
| 7th Oct 2025 (Tue) | 61.24 | 61.29 | 61.18 | 61.29 | 12,015 |
| 6th Oct 2025 (Mon) | 61.30 | 61.32 | 61.21 | 61.30 | 6,394 |
| 3rd Oct 2025 (Fri) | 61.27 | 61.40 | 61.22 | 61.36 | 5,368 |
| 2nd Oct 2025 (Thu) | 61.25 | 61.25 | 61.08 | 61.18 | 8,821 |
| 1st Oct 2025 (Wed) | 61.07 | 61.25 | 61.07 | 61.07 | 5,442 |
| 30th Sep 2025 (Tue) | 61.18 | 61.29 | 61.10 | 61.25 | 8,339 |
| 29th Sep 2025 (Mon) | 61.24 | 61.26 | 61.13 | 61.13 | 65,441 |
| 26th Sep 2025 (Fri) | 61.22 | 61.27 | 61.10 | 61.185 | 12,296 |
| 25th Sep 2025 (Thu) | 61.35 | 61.35 | 61.14 | 61.24 | 22,050 |
| 24th Sep 2025 (Wed) | 61.42 | 61.45 | 61.28 | 61.35 | 9,424 |
| 23rd Sep 2025 (Tue) | 61.17 | 61.25 | 61.13 | 61.19 | 26,104 |
| 22nd Sep 2025 (Mon) | 60.80 | 60.99 | 60.73 | 60.96 | 27,147 |
| 19th Sep 2025 (Fri) | 60.88 | 60.90 | 60.70 | 60.70 | 5,807 |
| 18th Sep 2025 (Thu) | 61.50 | 61.50 | 60.97 | 61.02 | 26,414 |
| 17th Sep 2025 (Wed) | 61.19 | 61.35 | 61.19 | 61.32 | 2,286 |
| 16th Sep 2025 (Tue) | 61.36 | 61.56 | 61.20 | 61.195 | 7,715 |
| 15th Sep 2025 (Mon) | 61.14 | 61.31 | 61.11 | 61.24 | 4,606 |
| 12th Sep 2025 (Fri) | 61.17 | 61.34 | 61.14 | 61.09 | 7,748 |
| 11th Sep 2025 (Thu) | 61.17 | 61.47 | 61.17 | 61.36 | 6,319 |
| 10th Sep 2025 (Wed) | 60.76 | 61.04 | 60.76 | 60.99 | 3,643 |
| 9th Sep 2025 (Tue) | 60.84 | 60.95 | 60.79 | 60.87 | 8,642 |
| 8th Sep 2025 (Mon) | 60.85 | 60.92 | 60.71 | 60.82 | 9,613 |