| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 57.59 | 57.66 | 57.57 | 57.66 | 3,575 |
| 1st Apr 2025 (Tue) | 57.59 | 57.69 | 57.46 | 57.69 | 32,342 |
| 31st Mar 2025 (Mon) | 57.43 | 57.43 | 57.22 | 57.25 | 52,653 |
| 28th Mar 2025 (Fri) | 57.45 | 57.45 | 57.26 | 57.26 | 4,804 |
| 27th Mar 2025 (Thu) | 57.35 | 57.35 | 57.21 | 57.28 | 5,220 |
| 26th Mar 2025 (Wed) | 57.51 | 57.51 | 57.39 | 57.47 | 6,869 |
| 25th Mar 2025 (Tue) | 57.45 | 57.62 | 57.45 | 57.62 | 3,220 |
| 24th Mar 2025 (Mon) | 57.74 | 57.74 | 57.47 | 57.50 | 7,541 |
| 21st Mar 2025 (Fri) | 57.69 | 57.69 | 57.42 | 57.42 | 5,263 |
| 20th Mar 2025 (Thu) | 58.01 | 58.01 | 57.72 | 57.785 | 7,042 |
| 19th Mar 2025 (Wed) | 57.40 | 57.69 | 57.40 | 57.69 | 15,083 |
| 18th Mar 2025 (Tue) | 57.52 | 57.56 | 57.40 | 57.56 | 17,644 |
| 17th Mar 2025 (Mon) | 57.45 | 57.50 | 57.42 | 57.50 | 1,601 |
| 14th Mar 2025 (Fri) | 57.44 | 57.65 | 57.33 | 57.435 | 27,153 |
| 13th Mar 2025 (Thu) | 57.34 | 57.45 | 57.27 | 57.43 | 5,488 |
| 12th Mar 2025 (Wed) | 57.39 | 57.55 | 57.39 | 57.45 | 3,246 |
| 11th Mar 2025 (Tue) | 57.57 | 57.57 | 57.39 | 57.44 | 5,094 |
| 10th Mar 2025 (Mon) | 57.71 | 57.71 | 57.54 | 57.59 | 39,107 |
| 7th Mar 2025 (Fri) | 57.46 | 57.65 | 57.45 | 57.53 | 7,580 |
| 6th Mar 2025 (Thu) | 57.84 | 57.84 | 57.40 | 57.42 | 22,113 |
| 5th Mar 2025 (Wed) | 57.76 | 57.76 | 57.58 | 57.715 | 4,424 |
| 4th Mar 2025 (Tue) | 57.92 | 57.92 | 57.63 | 57.755 | 21,956 |
| 3rd Mar 2025 (Mon) | 58.00 | 58.00 | 57.62 | 57.795 | 5,125 |
| 28th Feb 2025 (Fri) | 57.43 | 57.79 | 57.43 | 57.79 | 14,665 |
| 27th Feb 2025 (Thu) | 57.62 | 57.80 | 57.50 | 57.50 | 8,093 |
| 26th Feb 2025 (Wed) | 57.58 | 57.72 | 57.49 | 57.72 | 7,785 |
| 25th Feb 2025 (Tue) | 57.46 | 57.49 | 57.28 | 57.45 | 37,116 |
| 24th Feb 2025 (Mon) | 57.27 | 57.27 | 57.15 | 57.23 | 2,579 |
| 21st Feb 2025 (Fri) | 57.13 | 57.29 | 57.13 | 57.29 | 4,932 |
| 20th Feb 2025 (Thu) | 57.01 | 57.05 | 56.98 | 57.07 | 1,928 |
| 19th Feb 2025 (Wed) | 57.10 | 57.10 | 56.90 | 56.95 | 1,166 |
| 18th Feb 2025 (Tue) | 57.30 | 57.30 | 57.05 | 57.12 | 7,139 |
| 17th Feb 2025 (Mon) | 57.31 | 57.31 | 57.16 | 57.265 | 4,524 |
| 14th Feb 2025 (Fri) | 56.98 | 57.41 | 56.98 | 57.41 | 8,384 |
| 13th Feb 2025 (Thu) | 56.79 | 57.09 | 56.79 | 57.09 | 2,195 |
| 12th Feb 2025 (Wed) | 57.15 | 57.15 | 56.50 | 56.595 | 2,158 |
| 11th Feb 2025 (Tue) | 56.95 | 57.03 | 56.84 | 56.94 | 4,079 |
| 10th Feb 2025 (Mon) | 57.10 | 57.22 | 57.01 | 57.16 | 4,914 |
| 7th Feb 2025 (Fri) | 57.24 | 57.27 | 57.01 | 57.04 | 13,460 |
| 6th Feb 2025 (Thu) | 57.36 | 57.36 | 57.11 | 57.26 | 12,115 |
| 5th Feb 2025 (Wed) | 56.75 | 57.27 | 56.75 | 57.23 | 13,928 |
| 4th Feb 2025 (Tue) | 56.82 | 56.98 | 56.68 | 56.98 | 4,247 |
| 3rd Feb 2025 (Mon) | 56.57 | 56.91 | 56.57 | 56.91 | 5,652 |