| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 62.56 | 62.64 | 62.47 | 62.63 | 8,123 |
| 27th Nov 2025 (Thu) | 62.65 | 62.65 | 62.51 | 62.555 | 123 |
| 26th Nov 2025 (Wed) | 62.58 | 62.65 | 62.47 | 62.65 | 17,940 |
| 25th Nov 2025 (Tue) | 62.35 | 62.56 | 62.33 | 62.52 | 12,362 |
| 24th Nov 2025 (Mon) | 62.03 | 62.47 | 62.03 | 62.415 | 3,043 |
| 21st Nov 2025 (Fri) | 62.33 | 62.34 | 62.14 | 62.23 | 3,968 |
| 20th Nov 2025 (Thu) | 61.98 | 62.42 | 61.98 | 62.30 | 9,382 |
| 19th Nov 2025 (Wed) | 62.43 | 62.43 | 62.22 | 62.35 | 8,650 |
| 18th Nov 2025 (Tue) | 62.27 | 62.30 | 62.21 | 62.21 | 6,930 |
| 17th Nov 2025 (Mon) | 62.24 | 62.37 | 62.23 | 62.37 | 10,768 |
| 14th Nov 2025 (Fri) | 62.12 | 62.31 | 62.12 | 62.31 | 4,994 |
| 13th Nov 2025 (Thu) | 62.53 | 62.53 | 62.29 | 62.34 | 15,524 |
| 12th Nov 2025 (Wed) | 62.51 | 62.53 | 62.37 | 62.53 | 10,949 |
| 11th Nov 2025 (Tue) | 62.27 | 62.45 | 62.21 | 62.41 | 5,317 |
| 10th Nov 2025 (Mon) | 62.18 | 62.39 | 62.18 | 62.28 | 43,142 |
| 7th Nov 2025 (Fri) | 62.33 | 62.33 | 62.06 | 62.12 | 19,468 |
| 6th Nov 2025 (Thu) | 62.12 | 62.27 | 62.12 | 62.18 | 13,527 |
| 5th Nov 2025 (Wed) | 62.23 | 62.27 | 62.04 | 62.13 | 6,303 |
| 4th Nov 2025 (Tue) | 62.24 | 62.26 | 62.11 | 62.26 | 1,811 |
| 3rd Nov 2025 (Mon) | 62.58 | 62.58 | 62.20 | 62.20 | 7,185 |
| 31st Oct 2025 (Fri) | 62.30 | 62.42 | 62.29 | 62.39 | 4,813 |
| 30th Oct 2025 (Thu) | 62.42 | 62.42 | 62.15 | 62.30 | 4,409 |
| 29th Oct 2025 (Wed) | 62.68 | 62.68 | 62.47 | 62.51 | 12,677 |
| 28th Oct 2025 (Tue) | 62.53 | 62.57 | 62.43 | 62.57 | 9,545 |
| 27th Oct 2025 (Mon) | 62.24 | 62.42 | 62.24 | 62.33 | 8,642 |
| 24th Oct 2025 (Fri) | 61.83 | 62.01 | 61.76 | 61.93 | 11,430 |
| 23rd Oct 2025 (Thu) | 61.77 | 61.88 | 61.76 | 61.83 | 5,547 |
| 22nd Oct 2025 (Wed) | 61.98 | 62.00 | 61.85 | 61.87 | 5,919 |
| 21st Oct 2025 (Tue) | 61.90 | 62.15 | 61.90 | 61.94 | 10,621 |
| 20th Oct 2025 (Mon) | 61.81 | 61.87 | 61.27 | 61.87 | 4,443 |
| 17th Oct 2025 (Fri) | 61.64 | 61.67 | 61.51 | 61.67 | 1,986 |
| 16th Oct 2025 (Thu) | 61.74 | 61.76 | 61.58 | 61.62 | 7,426 |
| 15th Oct 2025 (Wed) | 61.44 | 61.74 | 61.44 | 61.68 | 20,205 |
| 14th Oct 2025 (Tue) | 61.25 | 61.51 | 61.25 | 61.48 | 18,823 |
| 13th Oct 2025 (Mon) | 61.31 | 61.37 | 61.27 | 61.34 | 4,055 |
| 10th Oct 2025 (Fri) | 61.48 | 61.49 | 61.10 | 61.28 | 17,372 |
| 9th Oct 2025 (Thu) | 61.27 | 61.42 | 61.26 | 61.32 | 35,004 |
| 8th Oct 2025 (Wed) | 61.27 | 61.37 | 61.27 | 61.37 | 7,078 |
| 7th Oct 2025 (Tue) | 61.24 | 61.29 | 61.18 | 61.29 | 12,015 |
| 6th Oct 2025 (Mon) | 61.30 | 61.32 | 61.21 | 61.30 | 6,394 |
| 3rd Oct 2025 (Fri) | 61.27 | 61.40 | 61.22 | 61.36 | 5,368 |
| 2nd Oct 2025 (Thu) | 61.25 | 61.25 | 61.08 | 61.18 | 8,821 |
| 1st Oct 2025 (Wed) | 61.07 | 61.25 | 61.07 | 61.07 | 5,442 |
| 30th Sep 2025 (Tue) | 61.18 | 61.29 | 61.10 | 61.25 | 8,339 |
| 29th Sep 2025 (Mon) | 61.24 | 61.26 | 61.13 | 61.13 | 65,441 |