| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 59.21 | 59.24 | 59.10 | 59.145 | 2,719 |
| 1st Jul 2025 (Tue) | 59.21 | 59.30 | 59.21 | 59.20 | 2,178 |
| 30th Jun 2025 (Mon) | 59.00 | 59.09 | 58.94 | 59.09 | 7,662 |
| 27th Jun 2025 (Fri) | 59.19 | 59.19 | 58.86 | 58.98 | 7,889 |
| 26th Jun 2025 (Thu) | 58.80 | 58.92 | 58.80 | 58.84 | 7,046 |
| 25th Jun 2025 (Wed) | 58.77 | 58.77 | 58.61 | 58.74 | 5,209 |
| 24th Jun 2025 (Tue) | 58.54 | 58.79 | 58.54 | 58.735 | 1,647 |
| 23rd Jun 2025 (Mon) | 58.54 | 58.54 | 58.20 | 58.47 | 13,413 |
| 20th Jun 2025 (Fri) | 58.50 | 58.50 | 58.16 | 58.44 | 4,500 |
| 19th Jun 2025 (Thu) | 58.16 | 58.25 | 58.15 | 58.225 | 2,164 |
| 18th Jun 2025 (Wed) | 58.37 | 58.44 | 58.34 | 58.35 | 1,637 |
| 17th Jun 2025 (Tue) | 58.26 | 58.31 | 58.19 | 58.20 | 31,060 |
| 16th Jun 2025 (Mon) | 58.19 | 58.31 | 58.19 | 58.27 | 1,655 |
| 13th Jun 2025 (Fri) | 58.66 | 58.66 | 58.28 | 58.29 | 2,856 |
| 12th Jun 2025 (Thu) | 58.43 | 58.54 | 58.42 | 58.475 | 3,980 |
| 11th Jun 2025 (Wed) | 58.21 | 58.49 | 58.21 | 58.395 | 2,925 |
| 10th Jun 2025 (Tue) | 58.17 | 58.29 | 58.11 | 58.11 | 17,535 |
| 9th Jun 2025 (Mon) | 58.06 | 58.11 | 57.95 | 58.08 | 11,310 |
| 6th Jun 2025 (Fri) | 58.14 | 58.14 | 57.93 | 58.03 | 5,433 |
| 5th Jun 2025 (Thu) | 58.32 | 58.33 | 58.18 | 58.18 | 1,721 |
| 4th Jun 2025 (Wed) | 57.96 | 58.31 | 57.96 | 58.31 | 1,189 |
| 3rd Jun 2025 (Tue) | 57.97 | 58.02 | 57.85 | 58.02 | 19,188 |
| 2nd Jun 2025 (Mon) | 57.86 | 57.96 | 57.74 | 57.82 | 19,124 |
| 30th May 2025 (Fri) | 58.15 | 58.15 | 57.68 | 57.885 | 15,067 |
| 29th May 2025 (Thu) | 57.84 | 57.86 | 57.70 | 57.885 | 6,076 |
| 28th May 2025 (Wed) | 57.70 | 57.83 | 57.56 | 57.65 | 2,297 |
| 27th May 2025 (Tue) | 57.84 | 57.84 | 57.62 | 57.755 | 14,312 |
| 26th May 2025 (Mon) | 57.60267 | 57.60267 | 57.60267 | 57.60267 | 45 |
| 23rd May 2025 (Fri) | 57.56 | 57.57 | 57.50 | 57.425 | 2,304 |
| 22nd May 2025 (Thu) | 57.24 | 57.44 | 57.24 | 57.44 | 34,482 |
| 21st May 2025 (Wed) | 57.55 | 57.68 | 57.44 | 57.68 | 8,885 |
| 20th May 2025 (Tue) | 57.71 | 57.81 | 57.66 | 57.75 | 297 |
| 19th May 2025 (Mon) | 57.44 | 57.66 | 57.38 | 57.615 | 3,007 |
| 16th May 2025 (Fri) | 57.76 | 57.85 | 57.59 | 57.68 | 2,659 |
| 15th May 2025 (Thu) | 57.56 | 57.56 | 57.41 | 57.625 | 4,862 |
| 14th May 2025 (Wed) | 57.70 | 57.70 | 57.42 | 57.59 | 38,707 |
| 13th May 2025 (Tue) | 57.65 | 57.78 | 57.65 | 57.78 | 7,518 |
| 12th May 2025 (Mon) | 57.64 | 57.66 | 57.61 | 57.575 | 785 |
| 9th May 2025 (Fri) | 57.29 | 57.42 | 57.28 | 57.375 | 5,920 |
| 8th May 2025 (Thu) | 57.42 | 57.43 | 57.36 | 57.395 | 1,570 |
| 7th May 2025 (Wed) | 57.44 | 57.55 | 57.38 | 57.455 | 157,988 |
| 6th May 2025 (Tue) | 57.09 | 57.25 | 56.92 | 57.18 | 3,519 |
| 5th May 2025 (Mon) | 57.3186 | 57.3186 | 57.3186 | 57.3186 | 0 |