| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 61.64 | 61.67 | 61.51 | 61.67 | 1,986 |
| 16th Oct 2025 (Thu) | 61.74 | 61.76 | 61.58 | 61.62 | 7,426 |
| 15th Oct 2025 (Wed) | 61.44 | 61.74 | 61.44 | 61.68 | 20,205 |
| 14th Oct 2025 (Tue) | 61.25 | 61.51 | 61.25 | 61.48 | 18,823 |
| 13th Oct 2025 (Mon) | 61.31 | 61.37 | 61.27 | 61.34 | 4,055 |
| 10th Oct 2025 (Fri) | 61.48 | 61.49 | 61.10 | 61.28 | 17,372 |
| 9th Oct 2025 (Thu) | 61.27 | 61.42 | 61.26 | 61.32 | 35,004 |
| 8th Oct 2025 (Wed) | 61.27 | 61.37 | 61.27 | 61.37 | 7,078 |
| 7th Oct 2025 (Tue) | 61.24 | 61.29 | 61.18 | 61.29 | 12,015 |
| 6th Oct 2025 (Mon) | 61.30 | 61.32 | 61.21 | 61.30 | 6,394 |
| 3rd Oct 2025 (Fri) | 61.27 | 61.40 | 61.22 | 61.36 | 5,368 |
| 2nd Oct 2025 (Thu) | 61.25 | 61.25 | 61.08 | 61.18 | 8,821 |
| 1st Oct 2025 (Wed) | 61.07 | 61.25 | 61.07 | 61.07 | 5,442 |
| 30th Sep 2025 (Tue) | 61.18 | 61.29 | 61.10 | 61.25 | 8,339 |
| 29th Sep 2025 (Mon) | 61.24 | 61.26 | 61.13 | 61.13 | 65,441 |
| 26th Sep 2025 (Fri) | 61.22 | 61.27 | 61.10 | 61.185 | 12,296 |
| 25th Sep 2025 (Thu) | 61.35 | 61.35 | 61.14 | 61.24 | 22,050 |
| 24th Sep 2025 (Wed) | 61.42 | 61.45 | 61.28 | 61.35 | 9,424 |
| 23rd Sep 2025 (Tue) | 61.17 | 61.25 | 61.13 | 61.19 | 26,104 |
| 22nd Sep 2025 (Mon) | 60.80 | 60.99 | 60.73 | 60.96 | 27,147 |
| 19th Sep 2025 (Fri) | 60.88 | 60.90 | 60.70 | 60.70 | 5,807 |
| 18th Sep 2025 (Thu) | 61.50 | 61.50 | 60.97 | 61.02 | 26,414 |
| 17th Sep 2025 (Wed) | 61.19 | 61.35 | 61.19 | 61.32 | 2,286 |
| 16th Sep 2025 (Tue) | 61.36 | 61.56 | 61.20 | 61.195 | 7,715 |
| 15th Sep 2025 (Mon) | 61.14 | 61.31 | 61.11 | 61.24 | 4,606 |
| 12th Sep 2025 (Fri) | 61.17 | 61.34 | 61.14 | 61.09 | 7,748 |
| 11th Sep 2025 (Thu) | 61.17 | 61.47 | 61.17 | 61.36 | 6,319 |
| 10th Sep 2025 (Wed) | 60.76 | 61.04 | 60.76 | 60.99 | 3,643 |
| 9th Sep 2025 (Tue) | 60.84 | 60.95 | 60.79 | 60.87 | 8,642 |
| 8th Sep 2025 (Mon) | 60.85 | 60.92 | 60.71 | 60.82 | 9,613 |
| 5th Sep 2025 (Fri) | 60.75 | 61.03 | 60.67 | 60.915 | 4,662 |
| 4th Sep 2025 (Thu) | 60.42 | 60.64 | 60.42 | 60.55 | 21,510 |
| 3rd Sep 2025 (Wed) | 60.35 | 60.35 | 60.10 | 60.37 | 14,077 |
| 2nd Sep 2025 (Tue) | 60.15 | 60.22 | 60.00 | 60.16 | 5,573 |
| 1st Sep 2025 (Mon) | 60.34 | 60.39 | 60.30 | 60.39 | 334 |
| 29th Aug 2025 (Fri) | 60.39 | 60.42 | 60.29 | 60.34 | 2,158 |
| 28th Aug 2025 (Thu) | 60.26 | 60.40 | 60.21 | 60.38 | 9,968 |
| 27th Aug 2025 (Wed) | 60.20 | 60.20 | 60.04 | 60.065 | 36,941 |
| 26th Aug 2025 (Tue) | 60.17 | 60.25 | 60.15 | 60.125 | 7,220 |
| 25th Aug 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 22nd Aug 2025 (Fri) | 60.37 | 60.55 | 60.03 | 60.50 | 594 |
| 21st Aug 2025 (Thu) | 60.24 | 60.42 | 60.16 | 60.165 | 13,465 |
| 20th Aug 2025 (Wed) | 60.38 | 60.41 | 60.24 | 60.305 | 23,539 |
| 19th Aug 2025 (Tue) | 60.28 | 60.39 | 60.28 | 60.33 | 4,673 |
| 18th Aug 2025 (Mon) | 60.32 | 60.39 | 60.23 | 60.215 | 1,640 |