| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.92 | 63.20 | 62.86 | 63.13 | 9,573 |
| 5th Feb 2026 (Thu) | 62.95 | 63.07 | 62.84 | 63.005 | 3,901 |
| 4th Feb 2026 (Wed) | 63.16 | 63.16 | 62.81 | 62.85 | 5,038 |
| 3rd Feb 2026 (Tue) | 62.72 | 62.94 | 62.72 | 62.845 | 13,673 |
| 2nd Feb 2026 (Mon) | 63.09 | 63.09 | 62.55 | 62.88 | 3,684 |
| 30th Jan 2026 (Fri) | 62.79 | 62.98 | 62.74 | 62.78 | 5,823 |
| 29th Jan 2026 (Thu) | 62.95 | 63.01 | 62.85 | 62.91 | 11,654 |
| 28th Jan 2026 (Wed) | 63.26 | 63.26 | 62.85 | 62.85 | 7,765 |
| 27th Jan 2026 (Tue) | 63.03 | 63.03 | 62.95 | 63.005 | 6,477 |
| 26th Jan 2026 (Mon) | 63.09 | 63.11 | 62.90 | 62.995 | 10,680 |
| 23rd Jan 2026 (Fri) | 62.84 | 62.87 | 62.69 | 62.835 | 10,567 |
| 22nd Jan 2026 (Thu) | 62.87 | 62.87 | 62.61 | 62.76 | 18,291 |
| 21st Jan 2026 (Wed) | 62.59 | 62.70 | 62.50 | 62.67 | 22,897 |
| 20th Jan 2026 (Tue) | 62.51 | 62.53 | 62.34 | 62.475 | 119,525 |
| 19th Jan 2026 (Mon) | 62.90 | 62.90 | 62.48 | 62.59 | 2,083 |
| 16th Jan 2026 (Fri) | 62.85 | 62.90 | 62.74 | 62.74 | 38,495 |
| 15th Jan 2026 (Thu) | 62.80 | 62.91 | 62.75 | 62.87 | 21,346 |
| 14th Jan 2026 (Wed) | 62.67 | 62.72 | 62.61 | 62.72 | 11,607 |
| 13th Jan 2026 (Tue) | 62.66 | 62.77 | 62.52 | 62.66 | 20,432 |
| 12th Jan 2026 (Mon) | 62.97 | 62.97 | 62.54 | 62.685 | 11,887 |
| 9th Jan 2026 (Fri) | 62.50 | 62.77 | 62.50 | 62.71 | 28,287 |
| 8th Jan 2026 (Thu) | 62.61 | 62.61 | 62.50 | 62.575 | 4,572 |
| 7th Jan 2026 (Wed) | 62.78 | 62.83 | 62.61 | 62.61 | 2,544 |
| 6th Jan 2026 (Tue) | 62.75 | 62.81 | 62.67 | 62.78 | 3,383 |
| 5th Jan 2026 (Mon) | 62.75 | 62.81 | 62.68 | 62.81 | 2,043 |
| 2nd Jan 2026 (Fri) | 63.06 | 63.11 | 62.64 | 62.65 | 16,557 |
| 1st Jan 2026 (Thu) | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| 31st Dec 2025 (Wed) | 63.17 | 63.17 | 62.86 | 62.86 | 2,359 |
| 30th Dec 2025 (Tue) | 62.84 | 62.94 | 62.72 | 62.76 | 57,313 |
| 29th Dec 2025 (Mon) | 62.77 | 62.96 | 62.74 | 62.78 | 14,117 |
| 26th Dec 2025 (Fri) | 62.705 | 62.705 | 62.705 | 62.705 | 0 |
| 25th Dec 2025 (Thu) | 62.705 | 62.705 | 62.705 | 62.705 | 0 |
| 24th Dec 2025 (Wed) | 63.01 | 63.01 | 62.57 | 62.705 | 1,635 |
| 23rd Dec 2025 (Tue) | 62.72 | 62.76 | 62.68 | 62.69 | 21,078 |
| 22nd Dec 2025 (Mon) | 62.72 | 62.78 | 62.62 | 62.75 | 136,273 |
| 19th Dec 2025 (Fri) | 62.95 | 62.95 | 62.59 | 62.73 | 29,567 |
| 18th Dec 2025 (Thu) | 62.64 | 62.81 | 62.52 | 62.73 | 6,788 |
| 17th Dec 2025 (Wed) | 62.57 | 62.71 | 62.42 | 62.51 | 19,784 |
| 16th Dec 2025 (Tue) | 62.90 | 62.90 | 62.50 | 62.60 | 3,594 |
| 15th Dec 2025 (Mon) | 62.53 | 62.70 | 62.47 | 62.58 | 5,612 |
| 12th Dec 2025 (Fri) | 62.36 | 62.50 | 62.36 | 62.43 | 3,926 |
| 11th Dec 2025 (Thu) | 62.43 | 62.66 | 62.43 | 62.55 | 10,337 |
| 10th Dec 2025 (Wed) | 62.50 | 62.50 | 62.18 | 62.33 | 5,993 |
| 9th Dec 2025 (Tue) | 62.56 | 62.56 | 62.26 | 62.33 | 12,798 |
| 8th Dec 2025 (Mon) | 62.50 | 62.55 | 62.18 | 62.18 | 5,198 |