| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 58.15 | 58.15 | 57.68 | 57.885 | 15,067 |
| 29th May 2025 (Thu) | 57.84 | 57.86 | 57.70 | 57.885 | 6,076 |
| 28th May 2025 (Wed) | 57.70 | 57.83 | 57.56 | 57.65 | 2,297 |
| 27th May 2025 (Tue) | 57.84 | 57.84 | 57.62 | 57.755 | 14,312 |
| 26th May 2025 (Mon) | 57.60267 | 57.60267 | 57.60267 | 57.60267 | 45 |
| 23rd May 2025 (Fri) | 57.56 | 57.57 | 57.50 | 57.425 | 2,304 |
| 22nd May 2025 (Thu) | 57.24 | 57.44 | 57.24 | 57.44 | 34,482 |
| 21st May 2025 (Wed) | 57.55 | 57.68 | 57.44 | 57.68 | 8,885 |
| 20th May 2025 (Tue) | 57.71 | 57.81 | 57.66 | 57.75 | 297 |
| 19th May 2025 (Mon) | 57.44 | 57.66 | 57.38 | 57.615 | 3,007 |
| 16th May 2025 (Fri) | 57.76 | 57.85 | 57.59 | 57.68 | 2,659 |
| 15th May 2025 (Thu) | 57.56 | 57.56 | 57.41 | 57.625 | 4,862 |
| 14th May 2025 (Wed) | 57.70 | 57.70 | 57.42 | 57.59 | 38,707 |
| 13th May 2025 (Tue) | 57.65 | 57.78 | 57.65 | 57.78 | 7,518 |
| 12th May 2025 (Mon) | 57.64 | 57.66 | 57.61 | 57.575 | 785 |
| 9th May 2025 (Fri) | 57.29 | 57.42 | 57.28 | 57.375 | 5,920 |
| 8th May 2025 (Thu) | 57.42 | 57.43 | 57.36 | 57.395 | 1,570 |
| 7th May 2025 (Wed) | 57.44 | 57.55 | 57.38 | 57.455 | 157,988 |
| 6th May 2025 (Tue) | 57.09 | 57.25 | 56.92 | 57.18 | 3,519 |
| 5th May 2025 (Mon) | 57.3186 | 57.3186 | 57.3186 | 57.3186 | 0 |
| 2nd May 2025 (Fri) | 57.36 | 57.49 | 57.16 | 57.195 | 3,795 |
| 1st May 2025 (Thu) | 57.47 | 57.66 | 57.42 | 57.66 | 3,834 |
| 30th Apr 2025 (Wed) | 57.60 | 57.60 | 57.30 | 57.445 | 3,119 |
| 29th Apr 2025 (Tue) | 57.53 | 57.63 | 57.48 | 57.565 | 6,501 |
| 28th Apr 2025 (Mon) | 57.62 | 57.62 | 57.36 | 57.43 | 368 |
| 25th Apr 2025 (Fri) | 57.49 | 57.49 | 57.31 | 57.415 | 6,188 |
| 24th Apr 2025 (Thu) | 56.88 | 57.27 | 56.88 | 57.195 | 10,183 |
| 23rd Apr 2025 (Wed) | 56.92 | 57.62 | 56.92 | 57.01 | 7,037 |
| 22nd Apr 2025 (Tue) | 56.61 | 56.85 | 56.39 | 56.85 | 25,002 |
| 21st Apr 2025 (Mon) | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
| 18th Apr 2025 (Fri) | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
| 17th Apr 2025 (Thu) | 56.65 | 56.89 | 56.63 | 56.86 | 10,114 |
| 16th Apr 2025 (Wed) | 56.74 | 56.75 | 56.45 | 56.75 | 34,544 |
| 15th Apr 2025 (Tue) | 56.53 | 56.73 | 56.51 | 56.73 | 6,702 |
| 14th Apr 2025 (Mon) | 55.84 | 56.55 | 55.84 | 56.355 | 5,016 |
| 11th Apr 2025 (Fri) | 55.75 | 55.83 | 55.34 | 55.54 | 9,144 |
| 10th Apr 2025 (Thu) | 56.63 | 56.63 | 55.97 | 55.90 | 5,020 |
| 9th Apr 2025 (Wed) | 55.53 | 55.76 | 55.07 | 55.42 | 14,184 |
| 8th Apr 2025 (Tue) | 56.30 | 56.77 | 56.05 | 56.05 | 33,829 |
| 7th Apr 2025 (Mon) | 56.44 | 56.89 | 55.73 | 55.87 | 17,422 |
| 4th Apr 2025 (Fri) | 57.38 | 57.38 | 56.88 | 56.97 | 5,234 |
| 3rd Apr 2025 (Thu) | 57.53 | 57.56 | 57.41 | 57.43 | 9,953 |
| 2nd Apr 2025 (Wed) | 57.59 | 57.66 | 57.57 | 57.66 | 3,575 |