| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $47.891 | Uncrossing Trade |
16:35:24 - 19-Dec-25 |
| Buy* | 180 | $47.956 | Automatic Execution |
16:13:27 - 19-Dec-25 |
| Buy* | 1,675 | $47.95 | Automatic Execution |
16:13:27 - 19-Dec-25 |
| Buy* | 45 | $47.949 | Automatic Execution |
16:13:27 - 19-Dec-25 |
| Sell* | 2,064 | $47.909 | Automatic Execution |
15:48:25 - 19-Dec-25 |
| Unknown* | 0 | $47.934 | SI Trade |
15:20:48 - 19-Dec-25 |
| Unknown* | 0 | $47.927 | SI Trade |
14:44:57 - 19-Dec-25 |
| Buy* | 19 | $47.927 | Automatic Execution |
14:44:57 - 19-Dec-25 |
| Sell* | 298 | $47.874 | Automatic Execution |
14:36:44 - 19-Dec-25 |
| Sell* | 104 | $47.874 | Automatic Execution |
14:36:44 - 19-Dec-25 |
| Sell* | 104 | $47.874 | Automatic Execution |
14:36:44 - 19-Dec-25 |
| Sell* | 41 | $47.874 | Automatic Execution |
14:36:44 - 19-Dec-25 |
| Sell* | 173 | $47.874 | Automatic Execution |
14:36:44 - 19-Dec-25 |
| Sell* | 993 | $47.874 | Automatic Execution |
14:36:44 - 19-Dec-25 |
| Sell* | 272 | $47.874 | Automatic Execution |
14:36:44 - 19-Dec-25 |
| Sell* | 312 | $47.87 | Automatic Execution |
14:36:33 - 19-Dec-25 |
| Sell* | 625 | $47.87 | Automatic Execution |
14:36:33 - 19-Dec-25 |
| Sell* | 155 | $47.87 | Automatic Execution |
14:36:33 - 19-Dec-25 |
| Sell* | 908 | $47.87 | Automatic Execution |
14:36:33 - 19-Dec-25 |
| Sell* | 146 | $47.87 | Automatic Execution |
14:36:33 - 19-Dec-25 |
| Sell* | 2,579 | $47.87 | Automatic Execution |
14:36:33 - 19-Dec-25 |
| Sell* | 1,552 | $47.868 | Automatic Execution |
14:36:32 - 19-Dec-25 |
| Sell* | 238 | $47.884 | Automatic Execution |
14:35:46 - 19-Dec-25 |
| Sell* | 162 | $47.847 | Automatic Execution |
14:34:56 - 19-Dec-25 |
| Sell* | 1,500 | $47.847 | Automatic Execution |
14:34:47 - 19-Dec-25 |
| Sell* | 162 | $47.844 | Automatic Execution |
14:34:10 - 19-Dec-25 |
| Sell* | 162 | $47.844 | Automatic Execution |
14:33:25 - 19-Dec-25 |
| Sell* | 162 | $47.851 | Automatic Execution |
14:32:41 - 19-Dec-25 |
| Sell* | 197 | $47.893 | Automatic Execution |
14:31:56 - 19-Dec-25 |
| Sell* | 1,431 | $47.893 | Automatic Execution |
14:31:11 - 19-Dec-25 |
| Sell* | 55 | $47.893 | Automatic Execution |
14:31:09 - 19-Dec-25 |
| Sell* | 2,250 | $47.893 | Automatic Execution |
14:31:09 - 19-Dec-25 |
| Sell* | 2,705 | $47.892 | Automatic Execution |
14:31:07 - 19-Dec-25 |
| Sell* | 162 | $47.887 | Automatic Execution |
14:31:06 - 19-Dec-25 |
| Sell* | 162 | $47.883 | Automatic Execution |
14:30:21 - 19-Dec-25 |
| Sell* | 186 | $47.892 | Automatic Execution |
14:29:34 - 19-Dec-25 |
| Sell* | 1,871 | $47.892 | Automatic Execution |
14:28:50 - 19-Dec-25 |
| Sell* | 19 | $47.892 | Automatic Execution |
14:28:48 - 19-Dec-25 |
| Sell* | 166 | $47.892 | Automatic Execution |
14:28:48 - 19-Dec-25 |
| Sell* | 180 | $47.892 | Automatic Execution |
14:28:04 - 19-Dec-25 |
| Sell* | 1,904 | $47.892 | Automatic Execution |
14:27:19 - 19-Dec-25 |
| Sell* | 240 | $47.892 | Automatic Execution |
14:27:16 - 19-Dec-25 |
| Sell* | 2,250 | $47.892 | Automatic Execution |
14:27:16 - 19-Dec-25 |
| Sell* | 162 | $47.889 | Automatic Execution |
14:26:47 - 19-Dec-25 |
| Sell* | 162 | $47.882 | Automatic Execution |
14:26:02 - 19-Dec-25 |
| Sell* | 123 | $47.881 | Automatic Execution |
14:25:18 - 19-Dec-25 |
| Sell* | 31 | $47.881 | Automatic Execution |
14:25:18 - 19-Dec-25 |
| Sell* | 239 | $47.89 | Automatic Execution |
14:24:32 - 19-Dec-25 |
| Sell* | 239 | $47.895 | Automatic Execution |
14:23:48 - 19-Dec-25 |
| Sell* | 239 | $47.903 | Automatic Execution |
14:23:04 - 19-Dec-25 |
| Sell* | 237 | $47.904 | Automatic Execution |
14:23:04 - 19-Dec-25 |
| Sell* | 240 | $47.918 | Automatic Execution |
14:22:21 - 19-Dec-25 |
| Sell* | 240 | $47.922 | Automatic Execution |
14:22:06 - 19-Dec-25 |
| Unknown* | 0 | $47.95 | SI Trade |
13:14:33 - 19-Dec-25 |
| Sell* | 200 | $47.92 | Automatic Execution |
11:14:54 - 19-Dec-25 |
| Buy* | 23 | $47.97 | SI Trade |
09:38:36 - 19-Dec-25 |
| Buy* | 22 | $47.969 | SI Trade |
08:46:22 - 19-Dec-25 |
| Buy* | 164 | $48.041 | Suspected BUY Trade |
08:00:20 - 19-Dec-25 |
| Buy* | 104 | $47.994 | Suspected BUY Trade |
16:35:00 - 18-Dec-25 |
| Buy* | 15 | $48.024 | Automatic Execution |
16:00:15 - 18-Dec-25 |
| Buy* | 50 | $48.016 | Automatic Execution |
15:48:26 - 18-Dec-25 |
| Buy* | 1,838 | $47.99 | Automatic Execution |
15:28:54 - 18-Dec-25 |
| Buy* | 245 | $47.99 | Automatic Execution |
15:28:54 - 18-Dec-25 |
| Buy* | 19 | $47.989 | Automatic Execution |
15:16:15 - 18-Dec-25 |
| Unknown* | 0 | $48.065 | SI Trade |
14:31:08 - 18-Dec-25 |
| Buy* | 19 | $47.921 | Automatic Execution |
12:59:01 - 18-Dec-25 |
| Buy* | 18 | $47.922 | Automatic Execution |
12:31:01 - 18-Dec-25 |
| Buy* | 22 | $47.943 | Automatic Execution |
11:55:01 - 18-Dec-25 |
| Unknown* | 0 | $47.944 | SI Trade |
11:47:01 - 18-Dec-25 |
| Buy* | 18 | $47.937 | Automatic Execution |
11:26:01 - 18-Dec-25 |
| Sell* | 20 | $47.934 | Automatic Execution |
10:52:01 - 18-Dec-25 |
| Sell* | 19 | $47.926 | Automatic Execution |
10:21:01 - 18-Dec-25 |
| Buy* | 19 | $47.929 | Automatic Execution |
09:47:01 - 18-Dec-25 |
| Buy* | 19 | $47.934 | Automatic Execution |
09:17:01 - 18-Dec-25 |
| Sell* | 1,420 | $47.877 | Automatic Execution |
08:51:15 - 18-Dec-25 |
| Buy* | 20 | $47.92 | Automatic Execution |
08:44:01 - 18-Dec-25 |
| Buy* | 12 | $47.92 | Automatic Execution |
08:41:06 - 18-Dec-25 |
| Sell* | 135 | $47.878 | SI Trade |
08:19:39 - 18-Dec-25 |
| Buy* | 14,476 | $48.041 | Suspected BUY Trade |
16:35:18 - 17-Dec-25 |
| Sell* | 1 | $48.006 | SI Trade |
15:04:20 - 17-Dec-25 |
| Sell* | 1,036 | $48.005 | Automatic Execution |
14:59:26 - 17-Dec-25 |
| Unknown* | 0 | $47.995 | SI Trade |
14:23:52 - 17-Dec-25 |
| Buy* | 1,711 | $48.00 | Automatic Execution |
14:20:20 - 17-Dec-25 |
| Sell* | 336 | $48.009 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Sell* | 121 | $48.014 | SI Trade |
14:00:50 - 17-Dec-25 |
| Sell* | 38 | $48.014 | SI Trade |
14:00:40 - 17-Dec-25 |
| Sell* | 66 | $48.014 | SI Trade |
14:00:30 - 17-Dec-25 |
| Sell* | 41 | $48.015 | Automatic Execution |
14:00:20 - 17-Dec-25 |
| Sell* | 27 | $48.015 | Automatic Execution |
14:00:10 - 17-Dec-25 |
| Sell* | 5 | $48.01 | Automatic Execution |
14:00:00 - 17-Dec-25 |
| Buy* | 55 | $47.96 | Automatic Execution |
13:06:32 - 17-Dec-25 |
| Buy* | 238 | $47.96 | Automatic Execution |
13:06:32 - 17-Dec-25 |
| Sell* | 258 | $47.965 | Automatic Execution |
13:06:32 - 17-Dec-25 |
| Sell* | 1,323 | $47.96 | Automatic Execution |
11:42:47 - 17-Dec-25 |
| Sell* | 513 | $47.96 | Automatic Execution |
11:42:47 - 17-Dec-25 |
| Sell* | 151 | $47.961 | Automatic Execution |
11:42:47 - 17-Dec-25 |
| Sell* | 2,349 | $47.96 | Automatic Execution |
11:42:47 - 17-Dec-25 |
| Sell* | 4,564 | $47.96 | Automatic Execution |
11:42:47 - 17-Dec-25 |
| Sell* | 420 | $48.005 | Automatic Execution |
09:20:17 - 17-Dec-25 |
| Unknown* | 0 | $48.08 | SI Trade |
08:39:38 - 17-Dec-25 |
| Buy* | 2 | $48.08 | SI Trade |
08:39:38 - 17-Dec-25 |
| Sell* | 2 | $47.956 | Automatic Execution |
08:05:12 - 17-Dec-25 |
| Sell* | 225 | $48.047 | Uncrossing Trade |
08:00:21 - 17-Dec-25 |
| Sell* | 91 | $47.96 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Sell* | 9 | $47.96 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Sell* | 89 | $47.97 | Automatic Execution |
14:17:56 - 16-Dec-25 |
| Sell* | 11 | $47.97 | Automatic Execution |
13:44:34 - 16-Dec-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
13:44:26 - 16-Dec-25 |
| Buy* | 13 | $48.15 | SI Trade |
13:33:46 - 16-Dec-25 |
| Sell* | 40 | $47.99 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 23 | $47.99 | Automatic Execution |
09:58:16 - 16-Dec-25 |
| Sell* | 37 | $47.99 | Automatic Execution |
09:43:31 - 16-Dec-25 |
| Unknown* | 0 | $48.045 | SI Trade |
08:17:16 - 16-Dec-25 |
| Sell* | 108 | $48.00 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Sell* | 93 | $48.00 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Sell* | 143 | $48.005 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Sell* | 155 | $48.005 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Sell* | 154 | $48.005 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Sell* | 155 | $48.005 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 155 | $48.005 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 153 | $48.005 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Sell* | 1 | $48.005 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Sell* | 154 | $48.005 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Sell* | 149 | $48.005 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Sell* | 157 | $48.005 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 107 | $48.005 | Automatic Execution |
15:19:29 - 15-Dec-25 |
| Sell* | 150 | $48.005 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 153 | $48.005 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Sell* | 151 | $48.005 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 154 | $48.005 | Automatic Execution |
15:19:18 - 15-Dec-25 |
| Sell* | 151 | $48.005 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Sell* | 154 | $48.005 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 153 | $48.005 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Sell* | 156 | $48.005 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Sell* | 153 | $48.005 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 154 | $48.005 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 153 | $48.005 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 1 | $48.005 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Sell* | 153 | $48.005 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Sell* | 153 | $48.005 | Automatic Execution |
15:18:51 - 15-Dec-25 |
| Sell* | 158 | $48.005 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 151 | $48.005 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 155 | $48.005 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 122 | $48.005 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 101 | $48.005 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 102 | $48.005 | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Sell* | 101 | $48.005 | Automatic Execution |
15:18:13 - 15-Dec-25 |
| Sell* | 102 | $48.005 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Sell* | 101 | $48.005 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Sell* | 102 | $48.005 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Sell* | 101 | $48.005 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Sell* | 102 | $48.005 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Sell* | 101 | $48.005 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 140 | $48.005 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 151 | $48.005 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Sell* | 154 | $48.005 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 9 | $48.005 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Sell* | 145 | $48.005 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Sell* | 158 | $48.005 | Automatic Execution |
15:17:47 - 15-Dec-25 |
| Sell* | 152 | $48.005 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Sell* | 151 | $48.005 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 151 | $48.005 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 150 | $48.005 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 151 | $48.005 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Sell* | 150 | $48.005 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Sell* | 150 | $48.005 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Sell* | 151 | $48.005 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 151 | $48.005 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 145 | $48.005 | Automatic Execution |
15:16:47 - 15-Dec-25 |
| Sell* | 145 | $48.005 | Automatic Execution |
15:16:06 - 15-Dec-25 |
| Sell* | 142 | $48.005 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Sell* | 158 | $48.005 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 150 | $48.005 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Sell* | 11 | $48.005 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 137 | $48.005 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 149 | $48.005 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Sell* | 148 | $48.005 | Automatic Execution |
15:15:48 - 15-Dec-25 |
| Sell* | 149 | $48.005 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 150 | $48.005 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 122 | $48.005 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Sell* | 146 | $48.005 | Automatic Execution |
15:14:50 - 15-Dec-25 |
| Sell* | 148 | $48.005 | Automatic Execution |
15:14:47 - 15-Dec-25 |
| Sell* | 148 | $48.005 | Automatic Execution |
15:14:44 - 15-Dec-25 |
| Sell* | 150 | $48.005 | Automatic Execution |
15:14:41 - 15-Dec-25 |
| Sell* | 122 | $48.005 | Automatic Execution |
15:14:38 - 15-Dec-25 |
| Sell* | 146 | $48.005 | Automatic Execution |
15:13:43 - 15-Dec-25 |
| Sell* | 142 | $48.005 | Automatic Execution |
15:13:40 - 15-Dec-25 |
| Sell* | 142 | $48.005 | Automatic Execution |
15:13:37 - 15-Dec-25 |
| Sell* | 145 | $48.005 | Automatic Execution |
15:12:37 - 15-Dec-25 |
| Sell* | 106 | $48.005 | Automatic Execution |
15:12:34 - 15-Dec-25 |
| Sell* | 150 | $48.01 | Automatic Execution |
15:11:31 - 15-Dec-25 |
| Sell* | 123 | $48.015 | Automatic Execution |
15:08:17 - 15-Dec-25 |
| Sell* | 128 | $48.015 | Automatic Execution |
15:07:12 - 15-Dec-25 |
| Sell* | 133 | $48.015 | Automatic Execution |
15:06:04 - 15-Dec-25 |
| Sell* | 136 | $48.03 | Automatic Execution |
15:05:00 - 15-Dec-25 |
| Sell* | 135 | $48.03 | Automatic Execution |
15:04:57 - 15-Dec-25 |
| Sell* | 135 | $48.03 | Automatic Execution |
15:04:54 - 15-Dec-25 |
| Sell* | 135 | $48.03 | Automatic Execution |
15:04:51 - 15-Dec-25 |
| Sell* | 136 | $48.03 | Automatic Execution |
15:04:48 - 15-Dec-25 |
| Sell* | 135 | $48.03 | Automatic Execution |
15:03:55 - 15-Dec-25 |