| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | $46.99 | Suspected BUY Trade |
16:35:26 - 30-May-25 |
| Buy* | 4 | $46.90 | SI Trade |
11:21:49 - 30-May-25 |
| Unknown* | 126 | $46.8697 | OTC Trade |
09:50:11 - 30-May-25 |
| Sell* | 500 | $46.89 | Automatic Execution |
09:18:57 - 30-May-25 |
| Unknown* | 0 | $47.185 | SI Trade |
08:03:49 - 30-May-25 |
| Buy* | 94 | $46.94 | Suspected BUY Trade |
16:35:25 - 29-May-25 |
| Buy* | 1,000 | $46.865 | Automatic Execution |
15:27:10 - 29-May-25 |
| Buy* | 2,115 | $46.865 | Automatic Execution |
15:24:29 - 29-May-25 |
| Buy* | 9 | $46.82 | Automatic Execution |
13:54:56 - 29-May-25 |
| Unknown* | 0 | $46.78 | SI Trade |
09:23:57 - 29-May-25 |
| Buy* | 4 | $46.72 | SI Trade |
08:49:17 - 29-May-25 |
| Unknown* | 0 | $46.645 | SI Trade |
15:14:30 - 28-May-25 |
| Sell* | 34 | $46.645 | SI Trade |
15:14:30 - 28-May-25 |
| Buy* | 25 | $46.71 | Automatic Execution |
16:12:14 - 27-May-25 |
| Unknown* | 0 | $46.71 | SI Trade |
14:31:48 - 27-May-25 |
| Buy* | 3,550 | $46.665 | Automatic Execution |
12:19:11 - 27-May-25 |
| Sell* | 450 | $46.665 | Automatic Execution |
12:19:11 - 27-May-25 |
| Buy* | 15,550 | $46.665 | Automatic Execution |
12:18:18 - 27-May-25 |
| Sell* | 450 | $46.665 | Automatic Execution |
12:18:18 - 27-May-25 |
| Buy* | 7,059 | $46.665 | Automatic Execution |
10:35:35 - 27-May-25 |
| Sell* | 485 | $46.665 | Automatic Execution |
10:35:35 - 27-May-25 |
| Sell* | 56 | $46.665 | Automatic Execution |
10:25:59 - 27-May-25 |
| Unknown* | 0 | $46.72 | SI Trade |
08:07:07 - 27-May-25 |
| Unknown* | 1,500 | $46.5624 | OTC Trade |
16:24:18 - 26-May-25 |
| Sell* | 1,080 | $46.46 | Automatic Execution |
14:52:56 - 23-May-25 |
| Sell* | 943 | $46.46 | Automatic Execution |
14:52:54 - 23-May-25 |
| Buy* | 36 | $46.505 | Automatic Execution |
14:52:36 - 23-May-25 |
| Sell* | 2,081 | $46.505 | Automatic Execution |
14:52:36 - 23-May-25 |
| Buy* | 1,002 | $46.455 | Automatic Execution |
14:52:05 - 23-May-25 |
| Buy* | 588 | $46.485 | Automatic Execution |
14:46:35 - 23-May-25 |
| Buy* | 210 | $46.575 | Automatic Execution |
14:28:33 - 23-May-25 |
| Sell* | 220 | $46.51 | Automatic Execution |
09:19:27 - 23-May-25 |
| Unknown* | 0 | $46.67 | SI Trade |
08:04:23 - 23-May-25 |
| Buy* | 2,700 | $46.23 | Automatic Execution |
15:33:45 - 22-May-25 |
| Sell* | 2 | $46.30 | Automatic Execution |
14:46:31 - 22-May-25 |
| Unknown* | 3,522 | $46.7052 | OTC Trade |
16:36:19 - 21-May-25 |
| Sell* | 643 | $46.70 | Uncrossing Trade |
16:35:08 - 21-May-25 |
| Unknown* | 0 | $46.72 | SI Trade |
16:00:54 - 21-May-25 |
| Sell* | 169 | $46.70625 | Negotiated Trade |
15:36:49 - 21-May-25 |
| Buy* | 214 | $46.70 | Automatic Execution |
11:49:23 - 21-May-25 |
| Sell* | 87 | $46.745 | Automatic Execution |
08:07:51 - 21-May-25 |
| Sell* | 121 | $46.745 | Automatic Execution |
08:07:50 - 21-May-25 |
| Buy* | 141 | $46.71 | Automatic Execution |
08:07:14 - 21-May-25 |
| Buy* | 141 | $46.69 | Automatic Execution |
08:05:42 - 21-May-25 |
| Sell* | 110 | $46.745 | Automatic Execution |
08:04:04 - 21-May-25 |
| Buy* | 920 | $46.83 | Automatic Execution |
15:17:35 - 20-May-25 |
| Buy* | 359 | $46.83 | Automatic Execution |
15:07:14 - 20-May-25 |
| Unknown* | 0 | $46.78 | SI Trade |
14:50:59 - 20-May-25 |
| Sell* | 721 | $46.83 | Automatic Execution |
14:28:17 - 20-May-25 |
| Unknown* | 2,600 | $46.8684 | OTC Trade |
13:38:41 - 20-May-25 |
| Unknown* | 8,500 | $46.9244 | OTC Trade |
13:12:47 - 20-May-25 |
| Buy* | 650 | $46.985 | Automatic Execution |
13:07:58 - 20-May-25 |
| Buy* | 785 | $46.99 | Automatic Execution |
11:02:30 - 20-May-25 |
| Unknown* | 0 | $47.03 | SI Trade |
10:31:05 - 20-May-25 |
| Sell* | 300 | $46.99 | Automatic Execution |
10:29:09 - 20-May-25 |
| Sell* | 2 | $46.995 | Automatic Execution |
10:09:00 - 20-May-25 |
| Unknown* | 0 | $46.985 | SI Trade |
08:05:36 - 20-May-25 |
| Unknown* | 0 | $47.005 | SI Trade |
08:03:56 - 20-May-25 |
| Unknown* | 0 | $47.005 | SI Trade |
08:03:56 - 20-May-25 |
| Buy* | 1,261 | $46.905 | Suspected BUY Trade |
16:35:14 - 19-May-25 |
| Buy* | 35 | $46.86 | Automatic Execution |
16:29:40 - 19-May-25 |
| Buy* | 50 | $46.85 | Automatic Execution |
16:18:40 - 19-May-25 |
| Buy* | 49 | $46.84 | Automatic Execution |
16:13:10 - 19-May-25 |
| Buy* | 49 | $46.83 | Automatic Execution |
15:56:10 - 19-May-25 |
| Buy* | 42 | $46.74 | Automatic Execution |
15:05:00 - 19-May-25 |
| Buy* | 42 | $46.75 | Automatic Execution |
14:59:00 - 19-May-25 |
| Buy* | 44 | $46.74 | Automatic Execution |
14:54:00 - 19-May-25 |
| Buy* | 48 | $46.73 | Automatic Execution |
14:48:00 - 19-May-25 |
| Buy* | 42 | $46.745 | Automatic Execution |
14:43:00 - 19-May-25 |
| Sell* | 62 | $46.615 | Automatic Execution |
14:23:13 - 19-May-25 |
| Buy* | 47 | $46.66 | Automatic Execution |
14:23:10 - 19-May-25 |
| Buy* | 41 | $46.66 | Automatic Execution |
14:19:10 - 19-May-25 |
| Buy* | 45 | $46.645 | Automatic Execution |
13:45:39 - 19-May-25 |
| Buy* | 44 | $46.645 | Automatic Execution |
13:40:00 - 19-May-25 |
| Buy* | 45 | $46.645 | Automatic Execution |
13:35:34 - 19-May-25 |
| Buy* | 42 | $46.675 | Automatic Execution |
13:29:34 - 19-May-25 |
| Buy* | 48 | $46.675 | Automatic Execution |
13:24:50 - 19-May-25 |
| Buy* | 42 | $46.695 | Automatic Execution |
13:13:50 - 19-May-25 |
| Buy* | 49 | $46.67 | Automatic Execution |
12:56:20 - 19-May-25 |
| Buy* | 44 | $46.66 | Automatic Execution |
12:21:00 - 19-May-25 |
| Buy* | 48 | $46.66 | Automatic Execution |
12:15:20 - 19-May-25 |
| Buy* | 45 | $46.66 | Automatic Execution |
12:10:20 - 19-May-25 |
| Buy* | 2 | $46.645 | Automatic Execution |
12:04:54 - 19-May-25 |
| Buy* | 43 | $46.645 | Automatic Execution |
12:04:00 - 19-May-25 |
| Buy* | 41 | $46.655 | Automatic Execution |
11:58:29 - 19-May-25 |
| Buy* | 42 | $46.655 | Automatic Execution |
11:53:29 - 19-May-25 |
| Buy* | 42 | $46.655 | Automatic Execution |
11:48:29 - 19-May-25 |
| Buy* | 45 | $46.655 | Automatic Execution |
11:44:29 - 19-May-25 |
| Buy* | 42 | $46.67 | Automatic Execution |
11:39:30 - 19-May-25 |
| Buy* | 41 | $46.67 | Automatic Execution |
11:35:00 - 19-May-25 |
| Buy* | 47 | $46.655 | Automatic Execution |
11:27:45 - 19-May-25 |
| Buy* | 49 | $46.65 | Automatic Execution |
11:21:50 - 19-May-25 |
| Unknown* | 0 | $46.595 | SI Trade |
11:18:13 - 19-May-25 |
| Buy* | 45 | $46.65 | Automatic Execution |
11:16:50 - 19-May-25 |
| Buy* | 44 | $46.65 | Automatic Execution |
11:09:50 - 19-May-25 |
| Buy* | 50 | $46.66 | Automatic Execution |
11:05:10 - 19-May-25 |
| Unknown* | 0 | $46.665 | SI Trade |
10:59:18 - 19-May-25 |
| Buy* | 46 | $46.66 | Automatic Execution |
10:58:40 - 19-May-25 |
| Buy* | 43 | $46.66 | Automatic Execution |
10:53:20 - 19-May-25 |
| Buy* | 44 | $46.66 | Automatic Execution |
10:48:00 - 19-May-25 |
| Buy* | 42 | $46.66 | Automatic Execution |
10:42:30 - 19-May-25 |
| Buy* | 41 | $46.66 | Automatic Execution |
10:38:10 - 19-May-25 |
| Buy* | 43 | $46.66 | Automatic Execution |
10:32:50 - 19-May-25 |
| Buy* | 46 | $46.645 | Automatic Execution |
10:26:50 - 19-May-25 |
| Buy* | 41 | $46.66 | Automatic Execution |
10:23:30 - 19-May-25 |
| Buy* | 49 | $46.66 | Automatic Execution |
10:15:50 - 19-May-25 |
| Buy* | 43 | $46.66 | Automatic Execution |
10:11:50 - 19-May-25 |
| Buy* | 46 | $46.66 | Automatic Execution |
10:07:10 - 19-May-25 |
| Buy* | 46 | $46.66 | Automatic Execution |
10:02:50 - 19-May-25 |
| Buy* | 40 | $46.66 | Automatic Execution |
09:55:00 - 19-May-25 |
| Buy* | 41 | $46.66 | Automatic Execution |
09:49:50 - 19-May-25 |
| Buy* | 40 | $46.66 | Automatic Execution |
09:45:10 - 19-May-25 |
| Buy* | 47 | $46.66 | Automatic Execution |
09:39:22 - 19-May-25 |
| Buy* | 47 | $46.67 | Automatic Execution |
09:32:20 - 19-May-25 |
| Buy* | 49 | $46.70 | Automatic Execution |
09:28:20 - 19-May-25 |
| Buy* | 46 | $46.715 | Automatic Execution |
09:22:30 - 19-May-25 |
| Buy* | 45 | $46.715 | Automatic Execution |
09:17:20 - 19-May-25 |
| Buy* | 46 | $46.715 | Automatic Execution |
09:11:20 - 19-May-25 |
| Buy* | 46 | $46.715 | Automatic Execution |
09:06:20 - 19-May-25 |
| Buy* | 49 | $46.715 | Automatic Execution |
09:01:20 - 19-May-25 |
| Buy* | 46 | $46.745 | Automatic Execution |
08:56:20 - 19-May-25 |
| Buy* | 43 | $46.745 | Automatic Execution |
08:53:20 - 19-May-25 |
| Sell* | 41 | $46.735 | Automatic Execution |
08:47:45 - 19-May-25 |
| Buy* | 41 | $46.755 | Automatic Execution |
08:42:14 - 19-May-25 |
| Buy* | 49 | $46.765 | Automatic Execution |
08:25:47 - 19-May-25 |
| Sell* | 43 | $46.735 | Automatic Execution |
08:16:12 - 19-May-25 |
| Buy* | 133 | $46.78 | Automatic Execution |
08:14:12 - 19-May-25 |
| Buy* | 1 | $46.92 | SI Trade |
08:00:26 - 19-May-25 |
| Unknown* | 0 | $46.92 | SI Trade |
08:00:26 - 19-May-25 |
| Unknown* | 0 | $46.92 | SI Trade |
08:00:26 - 19-May-25 |
| Unknown* | 140 | $46.965 | OTC Trade |
16:14:44 - 16-May-25 |
| Buy* | 100 | $46.985 | Automatic Execution |
15:45:52 - 16-May-25 |
| Sell* | 102 | $47.005 | Automatic Execution |
13:58:16 - 16-May-25 |
| Unknown* | 0 | $47.005 | SI Trade |
13:41:08 - 16-May-25 |
| Unknown* | 0 | $47.06 | SI Trade |
13:11:32 - 16-May-25 |
| Buy* | 2 | $47.05 | SI Trade |
11:54:49 - 16-May-25 |
| Sell* | 60 | $46.99 | Automatic Execution |
10:58:41 - 16-May-25 |
| Sell* | 1 | $47.00 | SI Trade |
10:36:19 - 16-May-25 |
| Unknown* | 0 | $47.30 | SI Trade |
08:03:50 - 16-May-25 |
| Unknown* | 0 | $46.805 | SI Trade |
15:53:55 - 15-May-25 |
| Unknown* | 634 | $46.7424 | OTC Trade |
14:48:44 - 15-May-25 |
| Buy* | 212 | $46.735 | Automatic Execution |
13:41:13 - 15-May-25 |
| Unknown* | 0 | $46.755 | SI Trade |
10:59:32 - 15-May-25 |
| Buy* | 2 | $46.69 | Automatic Execution |
09:02:46 - 15-May-25 |
| Buy* | 27 | $46.7838 | Suspected BUY Trade |
15:18:46 - 14-May-25 |
| Unknown* | 0 | $46.79 | SI Trade |
14:57:09 - 14-May-25 |
| Unknown* | 662 | $46.7429 | OTC Trade |
14:25:43 - 14-May-25 |
| Unknown* | 0 | $46.875 | SI Trade |
12:40:40 - 14-May-25 |
| Sell* | 30 | $46.83 | Automatic Execution |
09:52:01 - 14-May-25 |
| Buy* | 15 | $46.84 | Automatic Execution |
09:15:15 - 14-May-25 |
| Buy* | 550 | $46.85 | Automatic Execution |
08:12:47 - 14-May-25 |
| Unknown* | 0 | $46.725 | SI Trade |
15:34:06 - 13-May-25 |
| Sell* | 90 | $46.76 | Automatic Execution |
15:25:42 - 13-May-25 |
| Sell* | 10 | $46.77 | Automatic Execution |
15:18:12 - 13-May-25 |
| Sell* | 15 | $46.85 | Automatic Execution |
14:34:40 - 13-May-25 |
| Unknown* | 0 | $46.85 | SI Trade |
10:01:04 - 13-May-25 |
| Unknown* | 0 | $46.715 | SI Trade |
08:44:25 - 13-May-25 |
| Buy* | 300 | $46.785 | Automatic Execution |
08:32:16 - 13-May-25 |
| Sell* | 11 | $46.725 | Automatic Execution |
08:30:37 - 13-May-25 |
| Buy* | 8 | $46.81 | Automatic Execution |
08:07:52 - 13-May-25 |
| Buy* | 67 | $46.81 | Automatic Execution |
08:07:51 - 13-May-25 |
| Buy* | 56 | $46.81 | Automatic Execution |
08:07:50 - 13-May-25 |
| Buy* | 60 | $46.805 | Automatic Execution |
08:05:55 - 13-May-25 |
| Unknown* | 0 | $46.805 | SI Trade |
08:05:05 - 13-May-25 |
| Buy* | 60 | $46.89 | Automatic Execution |
08:04:02 - 13-May-25 |
| Unknown* | 0 | $46.855 | SI Trade |
08:03:27 - 13-May-25 |
| Buy* | 83 | $46.865 | Automatic Execution |
15:54:13 - 12-May-25 |
| Unknown* | 0 | $46.855 | SI Trade |
15:36:11 - 12-May-25 |
| Unknown* | 0 | $46.87 | SI Trade |
15:24:52 - 12-May-25 |
| Unknown* | 0 | $46.79 | SI Trade |
14:11:21 - 12-May-25 |
| Buy* | 350 | $46.75 | Automatic Execution |
14:02:36 - 12-May-25 |
| Unknown* | 0 | $46.755 | SI Trade |
13:23:30 - 12-May-25 |
| Sell* | 626 | $46.75 | Automatic Execution |
12:33:19 - 12-May-25 |
| Sell* | 20 | $46.75 | Automatic Execution |
12:33:19 - 12-May-25 |
| Unknown* | 0 | $46.805 | SI Trade |
11:43:45 - 12-May-25 |
| Sell* | 130 | $46.75 | Automatic Execution |
10:57:20 - 12-May-25 |
| Unknown* | 0 | $46.835 | SI Trade |
10:12:04 - 12-May-25 |
| Buy* | 2,873 | $46.81 | Automatic Execution |
09:58:51 - 12-May-25 |
| Buy* | 535 | $46.81 | Automatic Execution |
09:58:51 - 12-May-25 |
| Buy* | 16 | $46.80375 | Suspected BUY Trade |
09:00:00 - 12-May-25 |
| Buy* | 132 | $46.86 | Automatic Execution |
16:05:06 - 09-May-25 |
| Sell* | 15 | $46.86 | Automatic Execution |
16:05:03 - 09-May-25 |
| Buy* | 33 | $46.87 | Automatic Execution |
16:04:53 - 09-May-25 |
| Unknown* | 0 | $46.915 | SI Trade |
15:24:55 - 09-May-25 |
| Unknown* | 0 | $46.91 | SI Trade |
15:06:38 - 09-May-25 |
| Sell* | 2,500 | $46.85 | Automatic Execution |
14:36:06 - 09-May-25 |
| Sell* | 473 | $46.855 | Automatic Execution |
14:36:06 - 09-May-25 |
| Sell* | 1 | $46.835 | SI Trade |
14:28:32 - 09-May-25 |
| Sell* | 5 | $46.835 | SI Trade |
14:28:31 - 09-May-25 |
| Unknown* | 0 | $46.905 | SI Trade |
14:18:31 - 09-May-25 |
| Unknown* | 0 | $46.80 | SI Trade |
14:09:38 - 09-May-25 |
| Unknown* | 3,411 | $46.8284 | OTC Trade |
14:00:30 - 09-May-25 |
| Sell* | 16,000 | $46.805 | Automatic Execution |
13:44:33 - 09-May-25 |
| Buy* | 228 | $46.80 | Automatic Execution |
13:37:53 - 09-May-25 |
| Sell* | 2 | $46.80 | Automatic Execution |
13:26:50 - 09-May-25 |
| Buy* | 92 | $46.805 | Automatic Execution |
12:44:26 - 09-May-25 |
| Buy* | 52 | $46.80 | Automatic Execution |
12:27:54 - 09-May-25 |
| Unknown* | 0 | $46.835 | SI Trade |
11:49:08 - 09-May-25 |
| Unknown* | 0 | $46.775 | SI Trade |
11:37:34 - 09-May-25 |
| Sell* | 64 | $46.765 | SI Trade |
09:27:55 - 09-May-25 |