| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $47.195 | Automatic Execution |
15:44:17 - 02-Apr-26 |
| Sell* | 334 | $47.228 | Automatic Execution |
15:44:17 - 02-Apr-26 |
| Sell* | 2,001 | $47.23 | Automatic Execution |
15:44:17 - 02-Apr-26 |
| Sell* | 3,016 | $47.244 | Automatic Execution |
15:44:17 - 02-Apr-26 |
| Sell* | 58 | $47.245 | Automatic Execution |
15:44:17 - 02-Apr-26 |
| Buy* | 5 | $47.28 | Automatic Execution |
15:32:40 - 02-Apr-26 |
| Unknown* | 0 | $47.28 | SI Trade |
15:31:57 - 02-Apr-26 |
| Buy* | 42 | $47.164 | Automatic Execution |
11:15:41 - 02-Apr-26 |
| Buy* | 25 | $47.166 | SI Trade |
09:14:14 - 02-Apr-26 |
| Unknown* | 0 | $47.19 | SI Trade |
08:42:31 - 02-Apr-26 |
| Unknown* | 0 | $47.373 | SI Trade |
08:10:01 - 02-Apr-26 |
| Unknown* | 0 | $47.373 | SI Trade |
08:10:01 - 02-Apr-26 |
| Buy* | 1 | $47.336 | SI Trade |
08:09:58 - 02-Apr-26 |
| Buy* | 1 | $47.373 | Automatic Execution |
08:09:58 - 02-Apr-26 |
| Unknown* | 0 | $47.336 | SI Trade |
08:09:56 - 02-Apr-26 |
| Buy* | 1 | $47.336 | Automatic Execution |
08:09:56 - 02-Apr-26 |
| Unknown* | 0 | $47.371 | SI Trade |
08:02:22 - 02-Apr-26 |
| Buy* | 200 | $47.377 | Suspected BUY Trade |
16:35:00 - 01-Apr-26 |
| Unknown* | 0 | $47.386 | SI Trade |
16:08:14 - 01-Apr-26 |
| Unknown* | 0 | $47.369 | SI Trade |
16:02:23 - 01-Apr-26 |
| Unknown* | 0 | $47.251 | SI Trade |
15:58:22 - 01-Apr-26 |
| Sell* | 20 | $47.251 | Automatic Execution |
15:58:22 - 01-Apr-26 |
| Unknown* | 0 | $47.354 | SI Trade |
14:44:36 - 01-Apr-26 |
| Sell* | 259 | $47.336 | Automatic Execution |
11:33:02 - 01-Apr-26 |
| Buy* | 497 | $47.313 | Automatic Execution |
11:21:25 - 01-Apr-26 |
| Buy* | 379 | $47.312 | Automatic Execution |
11:21:25 - 01-Apr-26 |
| Buy* | 21 | $47.376 | Automatic Execution |
10:36:19 - 01-Apr-26 |
| Sell* | 146 | $47.325 | Automatic Execution |
09:21:13 - 01-Apr-26 |
| Buy* | 160 | $47.579 | Automatic Execution |
08:04:56 - 01-Apr-26 |
| Buy* | 20 | $47.579 | Suspected BUY Trade |
08:00:01 - 01-Apr-26 |
| Buy* | 51 | $47.143 | Suspected BUY Trade |
16:35:04 - 31-Mar-26 |
| Sell* | 898 | $47.175 | Automatic Execution |
16:18:19 - 31-Mar-26 |
| Sell* | 140 | $47.142 | Automatic Execution |
16:18:19 - 31-Mar-26 |
| Sell* | 189 | $47.142 | Automatic Execution |
16:18:19 - 31-Mar-26 |
| Sell* | 25 | $47.068 | Automatic Execution |
13:33:34 - 31-Mar-26 |
| Sell* | 54 | $47.023 | Automatic Execution |
11:02:58 - 31-Mar-26 |
| Sell* | 22 | $47.05 | Automatic Execution |
11:02:07 - 31-Mar-26 |
| Sell* | 6,400 | $47.0749 | SI Trade |
08:56:59 - 31-Mar-26 |
| Buy* | 27 | $47.083 | SI Trade |
08:25:29 - 31-Mar-26 |
| Unknown* | 0 | $47.142 | SI Trade |
08:19:36 - 31-Mar-26 |
| Unknown* | 0 | $46.99 | SI Trade |
08:18:02 - 31-Mar-26 |
| Buy* | 77 | $47.042 | Automatic Execution |
16:27:05 - 30-Mar-26 |
| Sell* | 65 | $47.042 | Automatic Execution |
16:19:48 - 30-Mar-26 |
| Sell* | 132 | $47.041 | Automatic Execution |
16:19:04 - 30-Mar-26 |
| Buy* | 103 | $47.011 | Automatic Execution |
16:11:16 - 30-Mar-26 |
| Sell* | 197 | $47.011 | Automatic Execution |
16:11:16 - 30-Mar-26 |
| Sell* | 10,147 | $46.9477 | SI Trade |
13:58:56 - 30-Mar-26 |
| Sell* | 430 | $46.927 | Automatic Execution |
13:09:08 - 30-Mar-26 |
| Unknown* | 0 | $46.892 | SI Trade |
11:41:09 - 30-Mar-26 |
| Unknown* | 0 | $46.892 | SI Trade |
11:29:54 - 30-Mar-26 |
| Sell* | 17 | $46.867 | Automatic Execution |
10:54:22 - 30-Mar-26 |
| Sell* | 15 | $46.867 | SI Trade |
10:54:15 - 30-Mar-26 |
| Sell* | 500 | $46.90 | Automatic Execution |
10:22:57 - 30-Mar-26 |
| Unknown* | 0 | $46.919 | SI Trade |
09:21:44 - 30-Mar-26 |
| Buy* | 85 | $46.97 | SI Trade |
08:41:11 - 30-Mar-26 |
| Unknown* | 0 | $46.82 | SI Trade |
15:49:12 - 27-Mar-26 |
| Unknown* | 0 | $46.756 | SI Trade |
15:27:48 - 27-Mar-26 |
| Buy* | 24 | $46.771 | Automatic Execution |
15:11:14 - 27-Mar-26 |
| Buy* | 91 | $46.753 | Automatic Execution |
14:53:59 - 27-Mar-26 |
| Sell* | 39 | $46.667 | Automatic Execution |
14:02:12 - 27-Mar-26 |
| Buy* | 178 | $46.673 | Automatic Execution |
14:01:03 - 27-Mar-26 |
| Buy* | 193 | $46.673 | Automatic Execution |
14:00:57 - 27-Mar-26 |
| Unknown* | 0 | $46.70 | SI Trade |
13:36:32 - 27-Mar-26 |
| Sell* | 1,356 | $46.647 | Automatic Execution |
13:33:37 - 27-Mar-26 |
| Sell* | 246 | $46.647 | Automatic Execution |
13:33:35 - 27-Mar-26 |
| Sell* | 64 | $46.703 | Automatic Execution |
12:46:52 - 27-Mar-26 |
| Buy* | 34 | $46.726 | Automatic Execution |
11:34:08 - 27-Mar-26 |
| Sell* | 937 | $46.75 | Automatic Execution |
09:02:01 - 27-Mar-26 |
| Sell* | 63 | $46.75 | Automatic Execution |
08:53:13 - 27-Mar-26 |
| Unknown* | 0 | $46.792 | SI Trade |
08:41:46 - 27-Mar-26 |
| Unknown* | 0 | $46.877 | SI Trade |
08:00:44 - 27-Mar-26 |
| Unknown* | 0 | $46.889 | SI Trade |
08:00:44 - 27-Mar-26 |
| Buy* | 1 | $46.887 | Automatic Execution |
08:00:44 - 27-Mar-26 |
| Buy* | 444 | $46.964 | Suspected BUY Trade |
16:35:28 - 26-Mar-26 |
| Buy* | 114 | $46.977 | Automatic Execution |
13:45:52 - 26-Mar-26 |
| Buy* | 69 | $46.993 | Automatic Execution |
13:45:50 - 26-Mar-26 |
| Sell* | 374 | $46.917 | Automatic Execution |
12:50:44 - 26-Mar-26 |
| Buy* | 246 | $46.92 | Automatic Execution |
12:06:43 - 26-Mar-26 |
| Buy* | 240 | $46.911 | Automatic Execution |
12:06:43 - 26-Mar-26 |
| Sell* | 17 | $46.90 | Automatic Execution |
12:02:08 - 26-Mar-26 |
| Buy* | 59 | $46.918 | Automatic Execution |
11:36:41 - 26-Mar-26 |
| Buy* | 122 | $46.933 | Automatic Execution |
11:08:12 - 26-Mar-26 |
| Buy* | 684 | $46.942 | Automatic Execution |
10:35:03 - 26-Mar-26 |
| Buy* | 362 | $46.936 | Automatic Execution |
10:06:08 - 26-Mar-26 |
| Buy* | 277 | $46.936 | Automatic Execution |
10:06:05 - 26-Mar-26 |
| Buy* | 323 | $46.922 | Automatic Execution |
09:48:52 - 26-Mar-26 |
| Buy* | 1 | $46.923 | Automatic Execution |
09:28:58 - 26-Mar-26 |
| Sell* | 128 | $46.931 | Automatic Execution |
09:16:05 - 26-Mar-26 |
| Sell* | 1,000 | $46.935 | Automatic Execution |
09:00:34 - 26-Mar-26 |
| Sell* | 505 | $46.936 | Automatic Execution |
09:00:34 - 26-Mar-26 |
| Unknown* | 0 | $46.975 | SI Trade |
08:39:12 - 26-Mar-26 |
| Sell* | 200 | $46.902 | Automatic Execution |
08:37:06 - 26-Mar-26 |
| Unknown* | 0 | $46.977 | SI Trade |
08:10:34 - 26-Mar-26 |
| Buy* | 18,232 | $47.284 | Suspected BUY Trade |
16:35:08 - 25-Mar-26 |
| Sell* | 158 | $47.184 | Automatic Execution |
16:29:12 - 25-Mar-26 |
| Sell* | 309 | $47.221 | Automatic Execution |
16:28:45 - 25-Mar-26 |
| Sell* | 161 | $47.18 | Automatic Execution |
16:25:33 - 25-Mar-26 |
| Buy* | 100 | $47.192 | Automatic Execution |
13:45:56 - 25-Mar-26 |
| Sell* | 20 | $47.16 | Automatic Execution |
12:30:46 - 25-Mar-26 |
| Buy* | 30 | $47.224 | Automatic Execution |
12:21:40 - 25-Mar-26 |
| Buy* | 383 | $47.16 | Automatic Execution |
09:14:03 - 25-Mar-26 |
| Buy* | 1,617 | $47.16 | Automatic Execution |
09:14:03 - 25-Mar-26 |
| Buy* | 295 | $47.25 | Automatic Execution |
08:24:45 - 25-Mar-26 |
| Buy* | 14 | $47.252 | Automatic Execution |
08:23:53 - 25-Mar-26 |
| Buy* | 15 | $47.252 | SI Trade |
08:23:47 - 25-Mar-26 |
| Buy* | 8,900 | $47.095 | Automatic Execution |
08:05:18 - 25-Mar-26 |
| Buy* | 78 | $47.093 | Automatic Execution |
08:04:59 - 25-Mar-26 |
| Sell* | 1 | $46.852 | Automatic Execution |
08:04:46 - 25-Mar-26 |
| Sell* | 22 | $46.816 | Automatic Execution |
08:04:23 - 25-Mar-26 |
| Buy* | 277 | $47.094 | Suspected BUY Trade |
16:35:05 - 24-Mar-26 |
| Buy* | 10 | $46.958 | Automatic Execution |
14:39:25 - 24-Mar-26 |
| Unknown* | 0 | $46.956 | SI Trade |
13:17:27 - 24-Mar-26 |
| Unknown* | 0 | $46.983 | SI Trade |
12:43:16 - 24-Mar-26 |
| Unknown* | 0 | $47.238 | SI Trade |
08:15:36 - 24-Mar-26 |
| Sell* | 13 | $47.20 | Automatic Execution |
08:07:14 - 24-Mar-26 |
| Buy* | 8 | $47.10 | Automatic Execution |
08:02:39 - 24-Mar-26 |
| Sell* | 43 | $47.002 | Automatic Execution |
08:02:28 - 24-Mar-26 |
| Sell* | 168 | $46.919 | Uncrossing Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 351 | $46.987 | Uncrossing Trade |
16:28:59 - 23-Mar-26 |
| Sell* | 22 | $47.16 | Automatic Execution |
15:28:46 - 23-Mar-26 |
| Unknown* | 0 | $47.188 | SI Trade |
15:21:01 - 23-Mar-26 |
| Buy* | 1 | $47.188 | Automatic Execution |
15:21:01 - 23-Mar-26 |
| Unknown* | 0 | $47.194 | SI Trade |
15:20:47 - 23-Mar-26 |
| Unknown* | 0 | $47.228 | SI Trade |
15:12:42 - 23-Mar-26 |
| Unknown* | 0 | $47.16 | SI Trade |
14:47:40 - 23-Mar-26 |
| Buy* | 189 | $46.91 | Automatic Execution |
12:42:49 - 23-Mar-26 |
| Buy* | 50 | $46.909 | Automatic Execution |
12:42:02 - 23-Mar-26 |
| Buy* | 193 | $46.833 | Automatic Execution |
12:38:06 - 23-Mar-26 |
| Buy* | 100 | $46.849 | Automatic Execution |
12:32:17 - 23-Mar-26 |
| Sell* | 9 | $47.00 | Automatic Execution |
11:46:57 - 23-Mar-26 |
| Buy* | 106 | $47.078 | Automatic Execution |
11:35:08 - 23-Mar-26 |
| Buy* | 106 | $46.67 | Automatic Execution |
11:04:05 - 23-Mar-26 |
| Buy* | 40 | $46.751 | Automatic Execution |
09:27:27 - 23-Mar-26 |
| Sell* | 11,000 | $46.654 | Automatic Execution |
08:30:45 - 23-Mar-26 |
| Sell* | 16,000 | $46.654 | Automatic Execution |
08:30:45 - 23-Mar-26 |
| Unknown* | 0 | $46.585 | SI Trade |
08:26:13 - 23-Mar-26 |
| Buy* | 20 | $46.891 | Suspected BUY Trade |
08:05:50 - 23-Mar-26 |
| Unknown* | 0 | $47.295 | SI Trade |
08:01:21 - 23-Mar-26 |
| Unknown* | 0 | $47.295 | SI Trade |
08:01:21 - 23-Mar-26 |
| Sell* | 210 | $46.98 | Automatic Execution |
16:25:26 - 20-Mar-26 |
| Unknown* | 0 | $46.931 | SI Trade |
15:06:28 - 20-Mar-26 |
| Sell* | 50 | $46.90 | Automatic Execution |
14:49:02 - 20-Mar-26 |
| Buy* | 420 | $46.953 | Automatic Execution |
14:40:59 - 20-Mar-26 |
| Buy* | 106 | $46.952 | Automatic Execution |
14:40:59 - 20-Mar-26 |
| Buy* | 159 | $46.951 | Automatic Execution |
14:40:59 - 20-Mar-26 |
| Unknown* | 0 | $46.965 | SI Trade |
14:29:01 - 20-Mar-26 |
| Sell* | 10 | $46.965 | Automatic Execution |
14:29:01 - 20-Mar-26 |
| Unknown* | 0 | $46.996 | SI Trade |
14:11:49 - 20-Mar-26 |
| Unknown* | 0 | $46.998 | SI Trade |
14:11:48 - 20-Mar-26 |
| Buy* | 1 | $46.998 | Automatic Execution |
14:11:48 - 20-Mar-26 |
| Sell* | 12 | $46.996 | Automatic Execution |
14:09:44 - 20-Mar-26 |
| Sell* | 5 | $47.02 | Automatic Execution |
14:07:47 - 20-Mar-26 |
| Sell* | 25 | $47.02 | Automatic Execution |
14:02:54 - 20-Mar-26 |
| Sell* | 210 | $47.04 | Automatic Execution |
14:01:35 - 20-Mar-26 |
| Sell* | 332 | $47.057 | Automatic Execution |
13:59:54 - 20-Mar-26 |
| Buy* | 3,016 | $47.122 | Automatic Execution |
13:50:18 - 20-Mar-26 |
| Sell* | 47 | $47.12 | Automatic Execution |
13:38:47 - 20-Mar-26 |
| Buy* | 23 | $47.176 | Automatic Execution |
10:59:38 - 20-Mar-26 |
| Buy* | 235 | $47.176 | Automatic Execution |
10:50:14 - 20-Mar-26 |
| Buy* | 84 | $47.196 | Automatic Execution |
09:44:04 - 20-Mar-26 |
| Unknown* | 0 | $47.311 | SI Trade |
08:33:05 - 20-Mar-26 |
| Unknown* | 0 | $47.326 | SI Trade |
08:16:06 - 20-Mar-26 |
| Sell* | 322 | $47.019 | SI Trade |
14:00:50 - 19-Mar-26 |
| Sell* | 159 | $47.019 | SI Trade |
14:00:40 - 19-Mar-26 |
| Sell* | 159 | $46.972 | SI Trade |
14:00:30 - 19-Mar-26 |
| Sell* | 59 | $46.968 | SI Trade |
14:00:20 - 19-Mar-26 |
| Sell* | 102 | $46.967 | SI Trade |
14:00:20 - 19-Mar-26 |
| Sell* | 157 | $46.965 | SI Trade |
14:00:10 - 19-Mar-26 |
| Sell* | 5 | $46.988 | SI Trade |
14:00:00 - 19-Mar-26 |
| Sell* | 10 | $46.97 | Automatic Execution |
12:28:03 - 19-Mar-26 |
| Unknown* | 0 | $46.999 | SI Trade |
12:24:31 - 19-Mar-26 |
| Unknown* | 0 | $47.00 | SI Trade |
12:24:29 - 19-Mar-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:24:29 - 19-Mar-26 |
| Sell* | 150 | $47.05 | Automatic Execution |
11:23:51 - 19-Mar-26 |
| Unknown* | 0 | $47.138 | SI Trade |
10:34:57 - 19-Mar-26 |
| Buy* | 44 | $47.161 | SI Trade |
09:48:21 - 19-Mar-26 |
| Buy* | 55 | $47.138 | Automatic Execution |
09:37:36 - 19-Mar-26 |
| Unknown* | 0 | $47.121 | SI Trade |
09:26:03 - 19-Mar-26 |
| Sell* | 212 | $47.05 | Automatic Execution |
08:32:21 - 19-Mar-26 |
| Unknown* | 0 | $47.096 | SI Trade |
08:32:19 - 19-Mar-26 |
| Unknown* | 0 | $47.099 | SI Trade |
08:32:18 - 19-Mar-26 |
| Buy* | 1 | $47.099 | Automatic Execution |
08:32:18 - 19-Mar-26 |
| Buy* | 5 | $47.342 | Suspected BUY Trade |
08:12:50 - 19-Mar-26 |
| Buy* | 200 | $48.249 | Suspected BUY Trade |
08:00:00 - 19-Mar-26 |
| Buy* | 1,701 | $47.523 | Suspected BUY Trade |
16:35:13 - 18-Mar-26 |
| Buy* | 395 | $47.48 | Automatic Execution |
16:20:33 - 18-Mar-26 |
| Buy* | 325 | $47.48 | Automatic Execution |
16:08:39 - 18-Mar-26 |
| Unknown* | 0 | $47.48 | SI Trade |
15:46:47 - 18-Mar-26 |
| Buy* | 301 | $47.48 | Automatic Execution |
15:41:13 - 18-Mar-26 |
| Buy* | 279 | $47.48 | Automatic Execution |
15:33:59 - 18-Mar-26 |
| Sell* | 287 | $47.62 | Automatic Execution |
11:29:15 - 18-Mar-26 |
| Sell* | 213 | $47.62 | Automatic Execution |
11:27:23 - 18-Mar-26 |
| Unknown* | 0 | $47.688 | SI Trade |
09:58:28 - 18-Mar-26 |
| Unknown* | 0 | $47.696 | SI Trade |
09:58:28 - 18-Mar-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
09:58:28 - 18-Mar-26 |
| Buy* | 5 | $47.65 | Automatic Execution |
09:58:19 - 18-Mar-26 |
| Unknown* | 0 | $47.685 | SI Trade |
09:01:44 - 18-Mar-26 |
| Buy* | 52,046 | $47.582 | Suspected BUY Trade |
16:35:29 - 17-Mar-26 |
| Buy* | 821 | $47.513 | Automatic Execution |
14:02:52 - 17-Mar-26 |
| Buy* | 34 | $47.384 | Automatic Execution |
11:27:56 - 17-Mar-26 |