| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $47.90 | Suspected BUY Trade |
16:35:24 - 03-Feb-26 |
| Buy* | 44 | $47.896 | Automatic Execution |
16:29:10 - 03-Feb-26 |
| Sell* | 35 | $47.895 | Automatic Execution |
16:29:00 - 03-Feb-26 |
| Buy* | 20 | $47.90 | Automatic Execution |
16:29:00 - 03-Feb-26 |
| Sell* | 133 | $47.893 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 26 | $47.90 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Sell* | 44 | $47.891 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:28:50 - 03-Feb-26 |
| Buy* | 48 | $47.90 | Automatic Execution |
16:28:40 - 03-Feb-26 |
| Buy* | 42 | $47.90 | Automatic Execution |
16:28:30 - 03-Feb-26 |
| Buy* | 42 | $47.90 | Automatic Execution |
16:28:20 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:28:10 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:28:00 - 03-Feb-26 |
| Buy* | 44 | $47.896 | Automatic Execution |
16:27:50 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:27:40 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:27:30 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:27:20 - 03-Feb-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
16:27:10 - 03-Feb-26 |
| Buy* | 48 | $47.90 | Automatic Execution |
16:27:00 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:26:50 - 03-Feb-26 |
| Buy* | 41 | $47.90 | Automatic Execution |
16:26:40 - 03-Feb-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
16:26:30 - 03-Feb-26 |
| Buy* | 48 | $47.90 | Automatic Execution |
16:26:20 - 03-Feb-26 |
| Buy* | 42 | $47.90 | Automatic Execution |
16:26:10 - 03-Feb-26 |
| Buy* | 48 | $47.90 | Automatic Execution |
16:26:00 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:25:50 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:25:40 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:25:30 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:25:20 - 03-Feb-26 |
| Buy* | 49 | $47.90 | Automatic Execution |
16:25:10 - 03-Feb-26 |
| Buy* | 41 | $47.90 | Automatic Execution |
16:25:00 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:24:50 - 03-Feb-26 |
| Buy* | 49 | $47.90 | Automatic Execution |
16:24:40 - 03-Feb-26 |
| Buy* | 41 | $47.90 | Automatic Execution |
16:24:30 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:24:20 - 03-Feb-26 |
| Buy* | 47 | $47.90 | Automatic Execution |
16:24:10 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:24:00 - 03-Feb-26 |
| Buy* | 42 | $47.90 | Automatic Execution |
16:23:50 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:23:40 - 03-Feb-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
16:23:30 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:23:20 - 03-Feb-26 |
| Buy* | 47 | $47.90 | Automatic Execution |
16:23:10 - 03-Feb-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
16:23:00 - 03-Feb-26 |
| Buy* | 41 | $47.90 | Automatic Execution |
16:22:50 - 03-Feb-26 |
| Buy* | 48 | $47.90 | Automatic Execution |
16:22:40 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:22:30 - 03-Feb-26 |
| Buy* | 41 | $47.90 | Automatic Execution |
16:22:20 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:22:10 - 03-Feb-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
16:22:00 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:19:50 - 03-Feb-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
16:19:40 - 03-Feb-26 |
| Buy* | 47 | $47.90 | Automatic Execution |
16:19:30 - 03-Feb-26 |
| Buy* | 42 | $47.90 | Automatic Execution |
16:19:20 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:19:10 - 03-Feb-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
16:19:00 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:18:50 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:18:40 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:18:30 - 03-Feb-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
16:18:20 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:18:10 - 03-Feb-26 |
| Buy* | 42 | $47.90 | Automatic Execution |
16:18:00 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:17:50 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:17:40 - 03-Feb-26 |
| Buy* | 48 | $47.90 | Automatic Execution |
16:17:30 - 03-Feb-26 |
| Buy* | 41 | $47.90 | Automatic Execution |
16:17:20 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:17:10 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:17:00 - 03-Feb-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
16:16:50 - 03-Feb-26 |
| Buy* | 49 | $47.90 | Automatic Execution |
16:16:40 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:16:30 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:16:20 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:16:10 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:16:00 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:15:50 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:15:40 - 03-Feb-26 |
| Buy* | 41 | $47.895 | Automatic Execution |
16:15:30 - 03-Feb-26 |
| Buy* | 45 | $47.895 | Automatic Execution |
16:15:20 - 03-Feb-26 |
| Buy* | 48 | $47.895 | Automatic Execution |
16:15:10 - 03-Feb-26 |
| Buy* | 45 | $47.895 | Automatic Execution |
16:15:00 - 03-Feb-26 |
| Buy* | 40 | $47.895 | Automatic Execution |
16:14:50 - 03-Feb-26 |
| Buy* | 45 | $47.895 | Automatic Execution |
16:14:40 - 03-Feb-26 |
| Buy* | 45 | $47.895 | Automatic Execution |
16:14:30 - 03-Feb-26 |
| Buy* | 44 | $47.895 | Automatic Execution |
16:14:20 - 03-Feb-26 |
| Buy* | 47 | $47.895 | Automatic Execution |
16:14:10 - 03-Feb-26 |
| Buy* | 47 | $47.895 | Automatic Execution |
16:14:00 - 03-Feb-26 |
| Buy* | 39 | $47.895 | Automatic Execution |
16:13:50 - 03-Feb-26 |
| Buy* | 49 | $47.895 | Automatic Execution |
16:13:40 - 03-Feb-26 |
| Buy* | 40 | $47.895 | Automatic Execution |
16:13:30 - 03-Feb-26 |
| Buy* | 47 | $47.895 | Automatic Execution |
16:13:20 - 03-Feb-26 |
| Buy* | 43 | $47.895 | Automatic Execution |
16:13:10 - 03-Feb-26 |
| Buy* | 46 | $47.895 | Automatic Execution |
16:13:00 - 03-Feb-26 |
| Buy* | 45 | $47.895 | Automatic Execution |
16:10:00 - 03-Feb-26 |
| Buy* | 43 | $47.896 | Automatic Execution |
16:09:50 - 03-Feb-26 |
| Buy* | 45 | $47.899 | Automatic Execution |
16:09:40 - 03-Feb-26 |
| Buy* | 45 | $47.889 | Automatic Execution |
16:09:30 - 03-Feb-26 |
| Buy* | 45 | $47.889 | Automatic Execution |
16:09:20 - 03-Feb-26 |
| Buy* | 44 | $47.887 | Automatic Execution |
16:09:10 - 03-Feb-26 |
| Buy* | 48 | $47.887 | Automatic Execution |
16:09:00 - 03-Feb-26 |
| Buy* | 44 | $47.887 | Automatic Execution |
16:08:50 - 03-Feb-26 |
| Buy* | 42 | $47.887 | Automatic Execution |
16:08:40 - 03-Feb-26 |
| Buy* | 48 | $47.887 | Automatic Execution |
16:08:30 - 03-Feb-26 |
| Buy* | 42 | $47.882 | Automatic Execution |
16:08:20 - 03-Feb-26 |
| Buy* | 46 | $47.882 | Automatic Execution |
16:08:10 - 03-Feb-26 |
| Buy* | 45 | $47.882 | Automatic Execution |
16:08:00 - 03-Feb-26 |
| Buy* | 43 | $47.878 | Automatic Execution |
16:07:50 - 03-Feb-26 |
| Buy* | 44 | $47.878 | Automatic Execution |
16:07:40 - 03-Feb-26 |
| Buy* | 42 | $47.873 | Automatic Execution |
16:07:30 - 03-Feb-26 |
| Buy* | 45 | $47.873 | Automatic Execution |
16:07:20 - 03-Feb-26 |
| Buy* | 44 | $47.873 | Automatic Execution |
16:07:10 - 03-Feb-26 |
| Buy* | 45 | $47.873 | Automatic Execution |
16:07:00 - 03-Feb-26 |
| Buy* | 45 | $47.879 | Automatic Execution |
16:06:50 - 03-Feb-26 |
| Buy* | 33 | $47.879 | Automatic Execution |
16:06:40 - 03-Feb-26 |
| Buy* | 5 | $47.879 | Automatic Execution |
16:06:30 - 03-Feb-26 |
| Sell* | 230 | $47.894 | Automatic Execution |
15:09:39 - 03-Feb-26 |
| Unknown* | 0 | $47.975 | SI Trade |
08:44:42 - 03-Feb-26 |
| Unknown* | 0 | $47.956 | SI Trade |
08:24:08 - 03-Feb-26 |
| Sell* | 1 | $47.822 | SI Trade |
08:01:36 - 03-Feb-26 |
| Buy* | 1 | $48.083 | SI Trade |
08:01:36 - 03-Feb-26 |
| Buy* | 591 | $47.98 | Suspected BUY Trade |
16:35:13 - 02-Feb-26 |
| Buy* | 4,032 | $47.916 | Automatic Execution |
16:26:42 - 02-Feb-26 |
| Buy* | 411 | $47.916 | Automatic Execution |
16:26:29 - 02-Feb-26 |
| Buy* | 16,000 | $47.916 | Automatic Execution |
16:26:29 - 02-Feb-26 |
| Sell* | 557 | $47.916 | Automatic Execution |
16:25:11 - 02-Feb-26 |
| Unknown* | 0 | $47.902 | SI Trade |
16:05:08 - 02-Feb-26 |
| Unknown* | 0 | $47.941 | SI Trade |
15:23:43 - 02-Feb-26 |
| Buy* | 38 | $48.013 | Automatic Execution |
14:44:04 - 02-Feb-26 |
| Buy* | 172 | $48.012 | Automatic Execution |
14:44:04 - 02-Feb-26 |
| Buy* | 18 | $48.017 | Automatic Execution |
14:32:35 - 02-Feb-26 |
| Sell* | 250 | $47.995 | Automatic Execution |
12:25:44 - 02-Feb-26 |
| Unknown* | 0 | $48.022 | SI Trade |
12:23:35 - 02-Feb-26 |
| Unknown* | 0 | $48.026 | SI Trade |
12:10:55 - 02-Feb-26 |
| Sell* | 538 | $48.00248 | Negotiated Trade |
11:57:07 - 02-Feb-26 |
| Sell* | 200 | $48.05 | Automatic Execution |
09:20:21 - 02-Feb-26 |
| Sell* | 109 | $47.968 | SI Trade |
08:45:37 - 02-Feb-26 |
| Sell* | 250 | $48.00 | Automatic Execution |
08:39:33 - 02-Feb-26 |
| Unknown* | 0 | $48.014 | SI Trade |
08:13:32 - 02-Feb-26 |
| Buy* | 10 | $48.063 | Automatic Execution |
08:03:01 - 02-Feb-26 |
| Buy* | 1,147 | $47.9999 | SI Trade |
08:02:11 - 02-Feb-26 |
| Unknown* | 0 | $47.997 | SI Trade |
15:55:48 - 30-Jan-26 |
| Buy* | 34 | $47.985 | Automatic Execution |
15:49:48 - 30-Jan-26 |
| Buy* | 29 | $47.985 | Automatic Execution |
15:49:38 - 30-Jan-26 |
| Buy* | 21 | $47.985 | Automatic Execution |
15:49:18 - 30-Jan-26 |
| Buy* | 28 | $47.985 | Automatic Execution |
15:48:58 - 30-Jan-26 |
| Buy* | 25 | $47.985 | Automatic Execution |
15:48:38 - 30-Jan-26 |
| Buy* | 28 | $47.985 | Automatic Execution |
15:48:18 - 30-Jan-26 |
| Buy* | 25 | $47.985 | Automatic Execution |
15:47:58 - 30-Jan-26 |
| Buy* | 27 | $47.987 | Automatic Execution |
15:47:38 - 30-Jan-26 |
| Buy* | 28 | $47.987 | Automatic Execution |
15:47:18 - 30-Jan-26 |
| Buy* | 9 | $47.988 | Automatic Execution |
15:47:08 - 30-Jan-26 |
| Buy* | 4 | $47.987 | Automatic Execution |
15:47:08 - 30-Jan-26 |
| Buy* | 27 | $47.987 | Automatic Execution |
15:46:48 - 30-Jan-26 |
| Buy* | 13 | $47.987 | Automatic Execution |
15:46:28 - 30-Jan-26 |
| Buy* | 13 | $47.988 | Automatic Execution |
15:46:18 - 30-Jan-26 |
| Buy* | 32 | $47.988 | Automatic Execution |
15:45:58 - 30-Jan-26 |
| Buy* | 18 | $47.988 | Automatic Execution |
15:45:38 - 30-Jan-26 |
| Buy* | 35 | $47.992 | Automatic Execution |
15:45:18 - 30-Jan-26 |
| Buy* | 14 | $47.992 | Automatic Execution |
15:44:58 - 30-Jan-26 |
| Buy* | 27 | $47.987 | Automatic Execution |
15:44:38 - 30-Jan-26 |
| Buy* | 33 | $47.983 | Automatic Execution |
15:44:18 - 30-Jan-26 |
| Buy* | 23 | $47.983 | Automatic Execution |
15:43:58 - 30-Jan-26 |
| Buy* | 21 | $47.991 | Automatic Execution |
15:43:38 - 30-Jan-26 |
| Buy* | 1 | $47.991 | Automatic Execution |
15:43:28 - 30-Jan-26 |
| Buy* | 12 | $47.99 | Automatic Execution |
15:43:28 - 30-Jan-26 |
| Buy* | 23 | $47.99 | Automatic Execution |
15:43:08 - 30-Jan-26 |
| Buy* | 19 | $47.986 | Automatic Execution |
15:42:48 - 30-Jan-26 |
| Buy* | 28 | $47.981 | Automatic Execution |
15:42:28 - 30-Jan-26 |
| Buy* | 22 | $47.981 | Automatic Execution |
15:42:08 - 30-Jan-26 |
| Buy* | 20 | $47.989 | Automatic Execution |
15:41:48 - 30-Jan-26 |
| Buy* | 23 | $47.978 | Automatic Execution |
15:41:28 - 30-Jan-26 |
| Buy* | 6 | $47.978 | Automatic Execution |
15:40:58 - 30-Jan-26 |
| Unknown* | 0 | $47.974 | SI Trade |
15:31:57 - 30-Jan-26 |
| Buy* | 369 | $47.92 | Automatic Execution |
10:15:48 - 30-Jan-26 |
| Sell* | 291 | $47.86 | Automatic Execution |
10:13:34 - 30-Jan-26 |
| Sell* | 137 | $47.86 | Automatic Execution |
10:13:34 - 30-Jan-26 |
| Sell* | 1 | $47.86 | Automatic Execution |
10:13:34 - 30-Jan-26 |
| Unknown* | 0 | $47.86 | SI Trade |
09:42:24 - 30-Jan-26 |
| Unknown* | 0 | $47.914 | SI Trade |
08:30:35 - 30-Jan-26 |
| Buy* | 4 | $47.921 | Automatic Execution |
08:07:52 - 30-Jan-26 |
| Buy* | 120 | $47.936 | Automatic Execution |
08:07:51 - 30-Jan-26 |
| Buy* | 143 | $47.937 | Automatic Execution |
08:07:50 - 30-Jan-26 |
| Sell* | 124 | $47.874 | Automatic Execution |
08:06:56 - 30-Jan-26 |
| Sell* | 373 | $47.875 | Automatic Execution |
08:04:58 - 30-Jan-26 |
| Sell* | 125 | $47.874 | Automatic Execution |
08:04:58 - 30-Jan-26 |
| Buy* | 92 | $48.009 | Automatic Execution |
08:04:04 - 30-Jan-26 |
| Buy* | 41 | $48.018 | Automatic Execution |
08:04:04 - 30-Jan-26 |
| Buy* | 809 | $47.948 | Suspected BUY Trade |
16:35:11 - 29-Jan-26 |
| Buy* | 102 | $47.945 | Automatic Execution |
15:22:10 - 29-Jan-26 |
| Buy* | 177 | $47.90 | Automatic Execution |
14:47:40 - 29-Jan-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
14:42:55 - 29-Jan-26 |
| Buy* | 231 | $47.90 | Automatic Execution |
14:35:48 - 29-Jan-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
14:35:19 - 29-Jan-26 |
| Buy* | 195 | $47.967 | Automatic Execution |
14:04:20 - 29-Jan-26 |
| Buy* | 13 | $47.986 | Automatic Execution |
13:40:35 - 29-Jan-26 |
| Sell* | 450 | $47.97 | Automatic Execution |
13:22:22 - 29-Jan-26 |
| Buy* | 202 | $47.993 | Automatic Execution |
13:09:50 - 29-Jan-26 |
| Buy* | 98 | $47.99 | Automatic Execution |
13:09:50 - 29-Jan-26 |
| Sell* | 154 | $47.988 | Automatic Execution |
12:15:06 - 29-Jan-26 |
| Sell* | 1,734 | $47.988 | Automatic Execution |
12:15:06 - 29-Jan-26 |
| Sell* | 335 | $47.988 | Automatic Execution |
12:15:06 - 29-Jan-26 |
| Buy* | 394 | $47.988 | Automatic Execution |
12:15:06 - 29-Jan-26 |