| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,739 | $48.295 | Suspected BUY Trade |
16:35:08 - 25-Nov-25 |
| Buy* | 13 | $48.20 | Automatic Execution |
15:41:53 - 25-Nov-25 |
| Buy* | 17 | $48.20 | Automatic Execution |
15:13:33 - 25-Nov-25 |
| Unknown* | 0 | $48.135 | SI Trade |
14:15:49 - 25-Nov-25 |
| Sell* | 4 | $48.13 | SI Trade |
14:15:48 - 25-Nov-25 |
| Unknown* | 0 | $48.17 | SI Trade |
10:26:00 - 25-Nov-25 |
| Buy* | 10 | $48.15 | Automatic Execution |
09:36:13 - 25-Nov-25 |
| Unknown* | 0 | $48.115 | SI Trade |
09:01:00 - 25-Nov-25 |
| Unknown* | 0 | $48.155 | SI Trade |
08:20:48 - 25-Nov-25 |
| Unknown* | 0 | $48.20 | SI Trade |
08:00:24 - 25-Nov-25 |
| Sell* | 1 | $48.015 | SI Trade |
16:11:06 - 24-Nov-25 |
| Unknown* | 0 | $48.075 | SI Trade |
14:58:44 - 24-Nov-25 |
| Buy* | 14,881 | $48.07 | Automatic Execution |
11:40:21 - 24-Nov-25 |
| Sell* | 324 | $48.02 | SI Trade |
09:43:20 - 24-Nov-25 |
| Buy* | 41 | $48.06 | Automatic Execution |
08:47:01 - 24-Nov-25 |
| Unknown* | 0 | $48.20 | SI Trade |
08:00:01 - 24-Nov-25 |
| Buy* | 70 | $47.93 | Automatic Execution |
16:06:03 - 21-Nov-25 |
| Buy* | 122 | $47.93 | Automatic Execution |
15:56:13 - 21-Nov-25 |
| Buy* | 1 | $47.965 | SI Trade |
11:26:04 - 21-Nov-25 |
| Unknown* | 0 | $47.92 | SI Trade |
11:12:55 - 21-Nov-25 |
| Buy* | 61 | $47.985 | Suspected BUY Trade |
16:35:25 - 20-Nov-25 |
| Buy* | 98 | $47.93 | Automatic Execution |
15:54:26 - 20-Nov-25 |
| Sell* | 658 | $47.895 | Automatic Execution |
14:35:17 - 20-Nov-25 |
| Sell* | 69 | $47.895 | Automatic Execution |
14:35:17 - 20-Nov-25 |
| Sell* | 61 | $47.83 | Automatic Execution |
13:28:38 - 20-Nov-25 |
| Buy* | 105 | $47.83 | Automatic Execution |
12:24:10 - 20-Nov-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
11:35:20 - 20-Nov-25 |
| Buy* | 495 | $47.85 | Automatic Execution |
10:52:43 - 20-Nov-25 |
| Buy* | 1 | $47.85 | SI Trade |
10:21:28 - 20-Nov-25 |
| Unknown* | 0 | $47.85 | SI Trade |
09:57:37 - 20-Nov-25 |
| Sell* | 250 | $47.85 | Automatic Execution |
09:31:31 - 20-Nov-25 |
| Buy* | 196 | $47.89 | SI Trade |
08:54:33 - 20-Nov-25 |
| Buy* | 90 | $47.885 | Automatic Execution |
08:53:25 - 20-Nov-25 |
| Buy* | 5 | $47.895 | SI Trade |
08:06:02 - 20-Nov-25 |
| Buy* | 4 | $47.90 | SI Trade |
08:05:59 - 20-Nov-25 |
| Buy* | 9 | $47.895 | Automatic Execution |
08:05:59 - 20-Nov-25 |
| Buy* | 1 | $48.14 | SI Trade |
08:00:09 - 20-Nov-25 |
| Unknown* | 0 | $48.06 | SI Trade |
16:21:56 - 19-Nov-25 |
| Sell* | 21,634 | $48.0648 | Negotiated Trade |
14:01:08 - 19-Nov-25 |
| Buy* | 16 | $48.05 | Automatic Execution |
12:06:48 - 19-Nov-25 |
| Unknown* | 0 | $48.07 | SI Trade |
11:32:10 - 19-Nov-25 |
| Buy* | 23 | $48.035 | Automatic Execution |
09:51:18 - 19-Nov-25 |
| Buy* | 34 | $48.045 | Automatic Execution |
08:54:24 - 19-Nov-25 |
| Sell* | 50 | $48.04 | Automatic Execution |
16:08:26 - 18-Nov-25 |
| Buy* | 400 | $48.055 | Automatic Execution |
16:03:09 - 18-Nov-25 |
| Unknown* | 0 | $48.08 | SI Trade |
15:43:33 - 18-Nov-25 |
| Sell* | 624 | $48.04 | Automatic Execution |
15:42:07 - 18-Nov-25 |
| Sell* | 196 | $48.04 | Automatic Execution |
15:42:07 - 18-Nov-25 |
| Sell* | 980 | $48.035 | Automatic Execution |
15:41:46 - 18-Nov-25 |
| Sell* | 1,200 | $48.055 | Automatic Execution |
15:28:04 - 18-Nov-25 |
| Unknown* | 0 | $48.06 | SI Trade |
15:03:45 - 18-Nov-25 |
| Unknown* | 0 | $48.06 | SI Trade |
15:02:31 - 18-Nov-25 |
| Buy* | 1,055 | $48.125 | Automatic Execution |
14:31:33 - 18-Nov-25 |
| Sell* | 11 | $48.075 | Automatic Execution |
13:12:10 - 18-Nov-25 |
| Buy* | 3 | $48.085 | Automatic Execution |
12:02:15 - 18-Nov-25 |
| Unknown* | 0 | $48.02 | SI Trade |
11:17:15 - 18-Nov-25 |
| Unknown* | 0 | $48.055 | SI Trade |
10:15:56 - 18-Nov-25 |
| Unknown* | 0 | $48.115 | SI Trade |
10:02:48 - 18-Nov-25 |
| Unknown* | 439 | $48.0983 | OTC Trade |
09:25:32 - 18-Nov-25 |
| Unknown* | 0 | $48.11 | SI Trade |
08:13:51 - 18-Nov-25 |
| Sell* | 26 | $48.085 | Automatic Execution |
08:02:06 - 18-Nov-25 |
| Buy* | 1 | $48.195 | SI Trade |
08:00:14 - 18-Nov-25 |
| Unknown* | 0 | $48.015 | SI Trade |
15:50:33 - 17-Nov-25 |
| Sell* | 360 | $47.94 | Automatic Execution |
14:00:40 - 17-Nov-25 |
| Sell* | 475 | $47.94 | Automatic Execution |
14:00:40 - 17-Nov-25 |
| Sell* | 25 | $47.94 | Automatic Execution |
14:00:00 - 17-Nov-25 |
| Sell* | 30 | $48.00 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Sell* | 194 | $48.005 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Sell* | 144 | $48.06 | Automatic Execution |
13:08:45 - 17-Nov-25 |
| Sell* | 106 | $48.06 | Automatic Execution |
13:08:45 - 17-Nov-25 |
| Sell* | 100 | $48.10 | Automatic Execution |
12:49:30 - 17-Nov-25 |
| Unknown* | 0 | $48.07 | SI Trade |
11:57:19 - 17-Nov-25 |
| Unknown* | 0 | $48.095 | SI Trade |
10:29:14 - 17-Nov-25 |
| Buy* | 20 | $48.10 | Automatic Execution |
08:55:09 - 17-Nov-25 |
| Unknown* | 0 | $48.09 | SI Trade |
08:11:55 - 17-Nov-25 |
| Buy* | 36 | $48.11 | Automatic Execution |
08:00:31 - 17-Nov-25 |
| Buy* | 1 | $48.195 | Automatic Execution |
08:00:18 - 17-Nov-25 |
| Sell* | 191 | $48.08 | Uncrossing Trade |
16:35:09 - 14-Nov-25 |
| Unknown* | 0 | $48.085 | SI Trade |
15:55:58 - 14-Nov-25 |
| Unknown* | 0 | $48.085 | SI Trade |
15:53:42 - 14-Nov-25 |
| Buy* | 3 | $48.095 | Automatic Execution |
15:16:56 - 14-Nov-25 |
| Unknown* | 0 | $48.105 | SI Trade |
14:27:20 - 14-Nov-25 |
| Buy* | 14 | $48.17 | Automatic Execution |
14:19:21 - 14-Nov-25 |
| Buy* | 4 | $48.065 | Automatic Execution |
11:29:33 - 14-Nov-25 |
| Unknown* | 0 | $48.095 | SI Trade |
08:51:45 - 14-Nov-25 |
| Unknown* | 0 | $48.075 | SI Trade |
08:16:29 - 14-Nov-25 |
| Buy* | 11 | $48.095 | SI Trade |
08:12:11 - 14-Nov-25 |
| Sell* | 100 | $48.075 | Automatic Execution |
08:00:00 - 14-Nov-25 |
| Sell* | 388 | $48.08 | Automatic Execution |
08:00:00 - 14-Nov-25 |
| Sell* | 357 | $48.08 | Uncrossing Trade |
08:00:00 - 14-Nov-25 |
| Buy* | 336 | $48.175 | Suspected BUY Trade |
16:35:22 - 13-Nov-25 |
| Buy* | 130 | $48.15 | Automatic Execution |
14:47:58 - 13-Nov-25 |
| Sell* | 47 | $48.165 | Automatic Execution |
14:35:05 - 13-Nov-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
13:57:13 - 13-Nov-25 |
| Unknown* | 0 | $48.20 | SI Trade |
13:45:26 - 13-Nov-25 |
| Unknown* | 0 | $48.215 | SI Trade |
13:44:13 - 13-Nov-25 |
| Sell* | 49 | $48.25 | Automatic Execution |
13:05:42 - 13-Nov-25 |
| Unknown* | 0 | $48.325 | SI Trade |
10:28:20 - 13-Nov-25 |
| Buy* | 44 | $48.295 | Automatic Execution |
10:23:42 - 13-Nov-25 |
| Sell* | 200 | $48.295 | Automatic Execution |
10:09:25 - 13-Nov-25 |
| Sell* | 48 | $48.30 | Automatic Execution |
09:37:42 - 13-Nov-25 |
| Buy* | 42 | $48.315 | Automatic Execution |
08:59:42 - 13-Nov-25 |
| Unknown* | 0 | $48.39 | SI Trade |
08:00:14 - 13-Nov-25 |
| Unknown* | 0 | $48.39 | SI Trade |
08:00:14 - 13-Nov-25 |
| Sell* | 15 | $48.19 | Uncrossing Trade |
16:35:10 - 12-Nov-25 |
| Buy* | 32 | $48.235 | Automatic Execution |
16:27:56 - 12-Nov-25 |
| Buy* | 93 | $48.26 | Automatic Execution |
15:57:47 - 12-Nov-25 |
| Unknown* | 0 | $48.25 | SI Trade |
15:10:38 - 12-Nov-25 |
| Sell* | 108 | $48.25 | Automatic Execution |
15:03:36 - 12-Nov-25 |
| Sell* | 175 | $48.25 | Automatic Execution |
15:02:15 - 12-Nov-25 |
| Sell* | 97 | $48.25 | Automatic Execution |
14:52:47 - 12-Nov-25 |
| Sell* | 814 | $48.21 | Automatic Execution |
13:54:21 - 12-Nov-25 |
| Sell* | 207 | $48.21 | Automatic Execution |
13:54:21 - 12-Nov-25 |
| Buy* | 148 | $48.22 | Automatic Execution |
13:54:06 - 12-Nov-25 |
| Sell* | 217 | $48.22 | Automatic Execution |
13:54:06 - 12-Nov-25 |
| Sell* | 245 | $48.23 | Automatic Execution |
13:53:46 - 12-Nov-25 |
| Buy* | 54 | $48.24 | Automatic Execution |
13:53:30 - 12-Nov-25 |
| Sell* | 324 | $48.24 | Automatic Execution |
13:53:29 - 12-Nov-25 |
| Unknown* | 0 | $48.335 | SI Trade |
10:45:51 - 12-Nov-25 |
| Unknown* | 0 | $48.295 | SI Trade |
10:42:02 - 12-Nov-25 |
| Buy* | 110 | $48.29 | Automatic Execution |
10:21:07 - 12-Nov-25 |
| Unknown* | 0 | $48.275 | SI Trade |
08:26:59 - 12-Nov-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
08:05:54 - 12-Nov-25 |
| Unknown* | 0 | $48.255 | SI Trade |
08:00:18 - 12-Nov-25 |
| Unknown* | 0 | $48.245 | SI Trade |
08:00:18 - 12-Nov-25 |
| Sell* | 172 | $48.245 | Automatic Execution |
08:00:18 - 12-Nov-25 |
| Sell* | 449 | $48.245 | Uncrossing Trade |
08:00:18 - 12-Nov-25 |
| Sell* | 45 | $48.21 | Uncrossing Trade |
16:35:05 - 11-Nov-25 |
| Unknown* | 0 | $48.265 | SI Trade |
16:15:50 - 11-Nov-25 |
| Unknown* | 0 | $48.205 | SI Trade |
15:57:52 - 11-Nov-25 |
| Unknown* | 0 | $48.24 | SI Trade |
15:40:54 - 11-Nov-25 |
| Sell* | 518 | $48.19935 | Negotiated Trade |
14:52:10 - 11-Nov-25 |
| Buy* | 216 | $48.20 | Automatic Execution |
13:39:55 - 11-Nov-25 |
| Buy* | 119 | $48.20 | Automatic Execution |
13:39:11 - 11-Nov-25 |
| Buy* | 250 | $48.20 | Automatic Execution |
13:39:11 - 11-Nov-25 |
| Unknown* | 0 | $48.17 | SI Trade |
12:38:58 - 11-Nov-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
11:02:01 - 11-Nov-25 |
| Buy* | 20 | $48.135 | Result of RFQ |
10:04:58 - 11-Nov-25 |
| Sell* | 326 | $48.15 | Automatic Execution |
09:59:39 - 11-Nov-25 |
| Sell* | 74 | $48.15 | Automatic Execution |
09:59:39 - 11-Nov-25 |
| Unknown* | 0 | $48.205 | SI Trade |
08:12:06 - 11-Nov-25 |
| Sell* | 586 | $48.08 | Automatic Execution |
08:06:00 - 11-Nov-25 |
| Sell* | 579 | $48.08 | Automatic Execution |
08:03:00 - 11-Nov-25 |
| Buy* | 1 | $48.295 | SI Trade |
08:00:33 - 11-Nov-25 |
| Sell* | 51 | $48.15 | Automatic Execution |
16:35:01 - 10-Nov-25 |
| Sell* | 47 | $48.15 | Uncrossing Trade |
16:35:01 - 10-Nov-25 |
| Sell* | 176 | $48.15 | Automatic Execution |
16:28:34 - 10-Nov-25 |
| Buy* | 400 | $48.15 | Automatic Execution |
16:23:48 - 10-Nov-25 |
| Unknown* | 0 | $48.18 | SI Trade |
14:54:30 - 10-Nov-25 |
| Unknown* | 0 | $48.20 | SI Trade |
14:32:01 - 10-Nov-25 |
| Unknown* | 0 | $48.20 | SI Trade |
14:31:28 - 10-Nov-25 |
| Sell* | 7,265 | $48.07 | Automatic Execution |
14:00:00 - 10-Nov-25 |
| Buy* | 114 | $48.08 | Result of RFQ |
11:36:33 - 10-Nov-25 |
| Unknown* | 0 | $48.08 | SI Trade |
10:47:01 - 10-Nov-25 |
| Sell* | 196 | $48.08 | Automatic Execution |
09:48:32 - 10-Nov-25 |
| Buy* | 396 | $48.06 | Suspected BUY Trade |
08:48:37 - 10-Nov-25 |
| Buy* | 35 | $48.05 | Automatic Execution |
08:28:20 - 10-Nov-25 |
| Sell* | 25 | $48.00 | Automatic Execution |
08:10:49 - 10-Nov-25 |
| Sell* | 52 | $48.00 | Automatic Execution |
08:04:16 - 10-Nov-25 |
| Unknown* | 0 | $48.005 | SI Trade |
08:00:13 - 10-Nov-25 |
| Unknown* | 0 | $48.005 | SI Trade |
08:00:13 - 10-Nov-25 |
| Buy* | 1,665 | $48.14 | Automatic Execution |
15:23:15 - 07-Nov-25 |
| Buy* | 156 | $48.14 | Automatic Execution |
15:23:15 - 07-Nov-25 |
| Buy* | 1,297 | $48.16 | Automatic Execution |
15:23:15 - 07-Nov-25 |
| Unknown* | 0 | $48.10 | SI Trade |
14:21:38 - 07-Nov-25 |
| Sell* | 5 | $48.10 | SI Trade |
14:21:36 - 07-Nov-25 |
| Unknown* | 0 | $48.215 | SI Trade |
13:20:30 - 07-Nov-25 |
| Buy* | 514 | $48.185 | Automatic Execution |
12:42:52 - 07-Nov-25 |
| Sell* | 8 | $48.15 | Automatic Execution |
12:42:52 - 07-Nov-25 |
| Unknown* | 0 | $48.175 | SI Trade |
10:51:14 - 07-Nov-25 |
| Unknown* | 0 | $48.29 | SI Trade |
08:00:15 - 07-Nov-25 |
| Buy* | 169 | $48.145 | Automatic Execution |
16:28:55 - 06-Nov-25 |
| Sell* | 873 | $48.135 | Automatic Execution |
16:06:00 - 06-Nov-25 |
| Unknown* | 0 | $48.16 | SI Trade |
15:45:31 - 06-Nov-25 |
| Buy* | 360 | $48.16 | Automatic Execution |
15:23:47 - 06-Nov-25 |
| Buy* | 78 | $48.155 | Automatic Execution |
15:22:11 - 06-Nov-25 |
| Sell* | 207 | $48.10 | Automatic Execution |
13:59:17 - 06-Nov-25 |
| Buy* | 1 | $48.105 | SI Trade |
13:12:27 - 06-Nov-25 |
| Buy* | 237 | $48.10 | Automatic Execution |
13:02:47 - 06-Nov-25 |
| Unknown* | 0 | $48.095 | SI Trade |
12:39:22 - 06-Nov-25 |
| Sell* | 220 | $48.055 | Automatic Execution |
11:51:25 - 06-Nov-25 |
| Unknown* | 0 | $48.05 | SI Trade |
11:32:26 - 06-Nov-25 |
| Unknown* | 0 | $48.085 | SI Trade |
09:58:02 - 06-Nov-25 |
| Buy* | 40 | $48.10 | Automatic Execution |
09:09:52 - 06-Nov-25 |
| Buy* | 58 | $48.11 | Automatic Execution |
09:00:40 - 06-Nov-25 |
| Sell* | 15 | $48.02 | Automatic Execution |
08:07:25 - 06-Nov-25 |
| Unknown* | 0 | $48.215 | SI Trade |
08:00:17 - 06-Nov-25 |
| Buy* | 90 | $48.085 | Suspected BUY Trade |
16:35:14 - 05-Nov-25 |
| Buy* | 900 | $48.08 | Automatic Execution |
15:51:49 - 05-Nov-25 |
| Unknown* | 0 | $48.085 | SI Trade |
15:48:49 - 05-Nov-25 |
| Sell* | 258 | $48.04 | Automatic Execution |
15:42:13 - 05-Nov-25 |
| Sell* | 714 | $48.05 | Automatic Execution |
15:20:16 - 05-Nov-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
15:02:13 - 05-Nov-25 |
| Buy* | 468 | $48.105 | Automatic Execution |
14:38:46 - 05-Nov-25 |
| Buy* | 1,037 | $48.17 | Automatic Execution |
13:01:40 - 05-Nov-25 |
| Unknown* | 0 | $48.12 | SI Trade |
11:39:18 - 05-Nov-25 |
| Unknown* | 0 | $48.40 | SI Trade |
08:00:15 - 05-Nov-25 |
| Buy* | 1,395 | $48.235 | Suspected BUY Trade |
16:35:24 - 04-Nov-25 |
| Unknown* | 0 | $48.225 | SI Trade |
15:57:38 - 04-Nov-25 |
| Unknown* | 14,864 | $48.1273 | OTC Trade |
14:49:54 - 04-Nov-25 |