| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $48.063 | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 206 | $48.066 | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 91 | $48.059 | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 117 | $48.059 | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Buy* | 111 | $48.059 | Automatic Execution |
16:23:53 - 06-Feb-26 |
| Buy* | 125 | $48.059 | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Buy* | 107 | $48.059 | Automatic Execution |
16:23:13 - 06-Feb-26 |
| Buy* | 122 | $48.059 | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 112 | $48.059 | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Buy* | 153 | $48.059 | Automatic Execution |
16:22:13 - 06-Feb-26 |
| Buy* | 150 | $48.059 | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 143 | $48.058 | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Buy* | 110 | $48.059 | Automatic Execution |
16:20:53 - 06-Feb-26 |
| Buy* | 100 | $48.059 | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Buy* | 160 | $48.059 | Automatic Execution |
16:19:43 - 06-Feb-26 |
| Buy* | 162 | $48.059 | Automatic Execution |
16:19:13 - 06-Feb-26 |
| Buy* | 141 | $48.05 | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Buy* | 135 | $48.045 | Automatic Execution |
16:18:13 - 06-Feb-26 |
| Buy* | 100 | $48.045 | Automatic Execution |
16:17:53 - 06-Feb-26 |
| Buy* | 105 | $48.041 | Automatic Execution |
16:17:33 - 06-Feb-26 |
| Buy* | 33 | $48.041 | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Sell* | 850 | $48.07 | Automatic Execution |
15:28:25 - 06-Feb-26 |
| Sell* | 210 | $48.029 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 278 | $48.06 | Automatic Execution |
15:13:31 - 06-Feb-26 |
| Buy* | 151 | $48.109 | Automatic Execution |
14:41:01 - 06-Feb-26 |
| Buy* | 430 | $48.079 | Automatic Execution |
14:41:01 - 06-Feb-26 |
| Buy* | 417 | $48.078 | Automatic Execution |
14:41:01 - 06-Feb-26 |
| Buy* | 41 | $48.074 | Automatic Execution |
14:41:01 - 06-Feb-26 |
| Unknown* | 0 | $48.104 | SI Trade |
14:38:07 - 06-Feb-26 |
| Buy* | 32 | $48.078 | SI Trade |
13:27:47 - 06-Feb-26 |
| Buy* | 88 | $48.078 | Automatic Execution |
13:27:47 - 06-Feb-26 |
| Buy* | 5,000 | $48.05 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 2,592 | $48.05 | Automatic Execution |
12:25:48 - 06-Feb-26 |
| Buy* | 383 | $48.06 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 15 | $48.07 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 0 | $48.09 | SI Trade |
10:42:24 - 06-Feb-26 |
| Buy* | 10 | $48.09 | Automatic Execution |
10:26:54 - 06-Feb-26 |
| Sell* | 49 | $48.046 | Automatic Execution |
09:50:49 - 06-Feb-26 |
| Sell* | 42 | $48.046 | Automatic Execution |
09:50:49 - 06-Feb-26 |
| Buy* | 9 | $48.085 | Automatic Execution |
09:25:38 - 06-Feb-26 |
| Unknown* | 0 | $48.09 | SI Trade |
09:18:54 - 06-Feb-26 |
| Sell* | 23 | $48.101 | Automatic Execution |
08:23:07 - 06-Feb-26 |
| Sell* | 250 | $48.094 | Automatic Execution |
08:04:23 - 06-Feb-26 |
| Sell* | 322 | $47.96 | Automatic Execution |
14:56:48 - 05-Feb-26 |
| Buy* | 3,026 | $47.89 | Automatic Execution |
12:59:19 - 05-Feb-26 |
| Buy* | 255 | $47.89 | Automatic Execution |
12:49:28 - 05-Feb-26 |
| Buy* | 257 | $47.89 | Automatic Execution |
12:49:07 - 05-Feb-26 |
| Buy* | 26 | $47.89 | Automatic Execution |
12:45:12 - 05-Feb-26 |
| Buy* | 639 | $47.89 | Automatic Execution |
12:45:12 - 05-Feb-26 |
| Buy* | 260 | $47.89 | Automatic Execution |
12:45:01 - 05-Feb-26 |
| Unknown* | 0 | $47.924 | SI Trade |
10:48:53 - 05-Feb-26 |
| Unknown* | 0 | $47.93 | SI Trade |
10:28:30 - 05-Feb-26 |
| Buy* | 23 | $47.936 | SI Trade |
10:18:05 - 05-Feb-26 |
| Buy* | 626 | $47.9284 | SI Trade |
08:53:13 - 05-Feb-26 |
| Buy* | 55 | $47.963 | SI Trade |
08:17:40 - 05-Feb-26 |
| Sell* | 1,004 | $47.864 | Uncrossing Trade |
16:35:12 - 04-Feb-26 |
| Sell* | 1 | $47.846 | Automatic Execution |
16:13:33 - 04-Feb-26 |
| Buy* | 359 | $47.926 | Automatic Execution |
15:07:38 - 04-Feb-26 |
| Buy* | 640 | $47.918 | Automatic Execution |
15:07:38 - 04-Feb-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:07:38 - 04-Feb-26 |
| Buy* | 403 | $47.85 | Automatic Execution |
15:00:43 - 04-Feb-26 |
| Buy* | 448 | $47.85 | Automatic Execution |
14:22:47 - 04-Feb-26 |
| Sell* | 68 | $47.856 | Automatic Execution |
14:00:40 - 04-Feb-26 |
| Sell* | 100 | $47.864 | Automatic Execution |
14:00:40 - 04-Feb-26 |
| Sell* | 237 | $47.865 | Automatic Execution |
14:00:40 - 04-Feb-26 |
| Sell* | 138 | $47.865 | Automatic Execution |
14:00:30 - 04-Feb-26 |
| Sell* | 156 | $47.865 | Automatic Execution |
14:00:20 - 04-Feb-26 |
| Sell* | 5 | $47.865 | Automatic Execution |
14:00:00 - 04-Feb-26 |
| Unknown* | 0 | $47.91 | SI Trade |
13:34:07 - 04-Feb-26 |
| Buy* | 301 | $47.91 | Automatic Execution |
13:21:44 - 04-Feb-26 |
| Buy* | 296 | $47.91 | Automatic Execution |
13:15:54 - 04-Feb-26 |
| Buy* | 538 | $47.9108 | Suspected BUY Trade |
11:09:23 - 04-Feb-26 |
| Buy* | 1 | $47.912 | Automatic Execution |
10:51:03 - 04-Feb-26 |
| Buy* | 333 | $47.919 | Automatic Execution |
10:24:14 - 04-Feb-26 |
| Sell* | 200 | $47.925 | Automatic Execution |
09:59:38 - 04-Feb-26 |
| Sell* | 288 | $47.814 | Automatic Execution |
08:13:18 - 04-Feb-26 |
| Buy* | 120 | $47.927 | Automatic Execution |
08:07:11 - 04-Feb-26 |
| Buy* | 640 | $47.926 | Automatic Execution |
08:07:11 - 04-Feb-26 |
| Buy* | 99 | $47.90 | Suspected BUY Trade |
16:35:24 - 03-Feb-26 |
| Buy* | 44 | $47.896 | Automatic Execution |
16:29:10 - 03-Feb-26 |
| Sell* | 35 | $47.895 | Automatic Execution |
16:29:00 - 03-Feb-26 |
| Buy* | 20 | $47.90 | Automatic Execution |
16:29:00 - 03-Feb-26 |
| Sell* | 133 | $47.893 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 26 | $47.90 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Sell* | 44 | $47.891 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:28:50 - 03-Feb-26 |
| Buy* | 48 | $47.90 | Automatic Execution |
16:28:40 - 03-Feb-26 |
| Buy* | 42 | $47.90 | Automatic Execution |
16:28:30 - 03-Feb-26 |
| Buy* | 42 | $47.90 | Automatic Execution |
16:28:20 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:28:10 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:28:00 - 03-Feb-26 |
| Buy* | 44 | $47.896 | Automatic Execution |
16:27:50 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:27:40 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:27:30 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:27:20 - 03-Feb-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
16:27:10 - 03-Feb-26 |
| Buy* | 48 | $47.90 | Automatic Execution |
16:27:00 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:26:50 - 03-Feb-26 |
| Buy* | 41 | $47.90 | Automatic Execution |
16:26:40 - 03-Feb-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
16:26:30 - 03-Feb-26 |
| Buy* | 48 | $47.90 | Automatic Execution |
16:26:20 - 03-Feb-26 |
| Buy* | 42 | $47.90 | Automatic Execution |
16:26:10 - 03-Feb-26 |
| Buy* | 48 | $47.90 | Automatic Execution |
16:26:00 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:25:50 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:25:40 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:25:30 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:25:20 - 03-Feb-26 |
| Buy* | 49 | $47.90 | Automatic Execution |
16:25:10 - 03-Feb-26 |
| Buy* | 41 | $47.90 | Automatic Execution |
16:25:00 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:24:50 - 03-Feb-26 |
| Buy* | 49 | $47.90 | Automatic Execution |
16:24:40 - 03-Feb-26 |
| Buy* | 41 | $47.90 | Automatic Execution |
16:24:30 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:24:20 - 03-Feb-26 |
| Buy* | 47 | $47.90 | Automatic Execution |
16:24:10 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:24:00 - 03-Feb-26 |
| Buy* | 42 | $47.90 | Automatic Execution |
16:23:50 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:23:40 - 03-Feb-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
16:23:30 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:23:20 - 03-Feb-26 |
| Buy* | 47 | $47.90 | Automatic Execution |
16:23:10 - 03-Feb-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
16:23:00 - 03-Feb-26 |
| Buy* | 41 | $47.90 | Automatic Execution |
16:22:50 - 03-Feb-26 |
| Buy* | 48 | $47.90 | Automatic Execution |
16:22:40 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:22:30 - 03-Feb-26 |
| Buy* | 41 | $47.90 | Automatic Execution |
16:22:20 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:22:10 - 03-Feb-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
16:22:00 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:19:50 - 03-Feb-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
16:19:40 - 03-Feb-26 |
| Buy* | 47 | $47.90 | Automatic Execution |
16:19:30 - 03-Feb-26 |
| Buy* | 42 | $47.90 | Automatic Execution |
16:19:20 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:19:10 - 03-Feb-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
16:19:00 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:18:50 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:18:40 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:18:30 - 03-Feb-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
16:18:20 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:18:10 - 03-Feb-26 |
| Buy* | 42 | $47.90 | Automatic Execution |
16:18:00 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:17:50 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:17:40 - 03-Feb-26 |
| Buy* | 48 | $47.90 | Automatic Execution |
16:17:30 - 03-Feb-26 |
| Buy* | 41 | $47.90 | Automatic Execution |
16:17:20 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:17:10 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:17:00 - 03-Feb-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
16:16:50 - 03-Feb-26 |
| Buy* | 49 | $47.90 | Automatic Execution |
16:16:40 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:16:30 - 03-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
16:16:20 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:16:10 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:16:00 - 03-Feb-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
16:15:50 - 03-Feb-26 |
| Buy* | 44 | $47.90 | Automatic Execution |
16:15:40 - 03-Feb-26 |
| Buy* | 41 | $47.895 | Automatic Execution |
16:15:30 - 03-Feb-26 |
| Buy* | 45 | $47.895 | Automatic Execution |
16:15:20 - 03-Feb-26 |
| Buy* | 48 | $47.895 | Automatic Execution |
16:15:10 - 03-Feb-26 |
| Buy* | 45 | $47.895 | Automatic Execution |
16:15:00 - 03-Feb-26 |
| Buy* | 40 | $47.895 | Automatic Execution |
16:14:50 - 03-Feb-26 |
| Buy* | 45 | $47.895 | Automatic Execution |
16:14:40 - 03-Feb-26 |
| Buy* | 45 | $47.895 | Automatic Execution |
16:14:30 - 03-Feb-26 |
| Buy* | 44 | $47.895 | Automatic Execution |
16:14:20 - 03-Feb-26 |
| Buy* | 47 | $47.895 | Automatic Execution |
16:14:10 - 03-Feb-26 |
| Buy* | 47 | $47.895 | Automatic Execution |
16:14:00 - 03-Feb-26 |
| Buy* | 39 | $47.895 | Automatic Execution |
16:13:50 - 03-Feb-26 |
| Buy* | 49 | $47.895 | Automatic Execution |
16:13:40 - 03-Feb-26 |
| Buy* | 40 | $47.895 | Automatic Execution |
16:13:30 - 03-Feb-26 |
| Buy* | 47 | $47.895 | Automatic Execution |
16:13:20 - 03-Feb-26 |
| Buy* | 43 | $47.895 | Automatic Execution |
16:13:10 - 03-Feb-26 |
| Buy* | 46 | $47.895 | Automatic Execution |
16:13:00 - 03-Feb-26 |
| Buy* | 45 | $47.895 | Automatic Execution |
16:10:00 - 03-Feb-26 |
| Buy* | 43 | $47.896 | Automatic Execution |
16:09:50 - 03-Feb-26 |
| Buy* | 45 | $47.899 | Automatic Execution |
16:09:40 - 03-Feb-26 |
| Buy* | 45 | $47.889 | Automatic Execution |
16:09:30 - 03-Feb-26 |
| Buy* | 45 | $47.889 | Automatic Execution |
16:09:20 - 03-Feb-26 |
| Buy* | 44 | $47.887 | Automatic Execution |
16:09:10 - 03-Feb-26 |
| Buy* | 48 | $47.887 | Automatic Execution |
16:09:00 - 03-Feb-26 |
| Buy* | 44 | $47.887 | Automatic Execution |
16:08:50 - 03-Feb-26 |
| Buy* | 42 | $47.887 | Automatic Execution |
16:08:40 - 03-Feb-26 |
| Buy* | 48 | $47.887 | Automatic Execution |
16:08:30 - 03-Feb-26 |
| Buy* | 42 | $47.882 | Automatic Execution |
16:08:20 - 03-Feb-26 |
| Buy* | 46 | $47.882 | Automatic Execution |
16:08:10 - 03-Feb-26 |
| Buy* | 45 | $47.882 | Automatic Execution |
16:08:00 - 03-Feb-26 |
| Buy* | 43 | $47.878 | Automatic Execution |
16:07:50 - 03-Feb-26 |
| Buy* | 44 | $47.878 | Automatic Execution |
16:07:40 - 03-Feb-26 |
| Buy* | 42 | $47.873 | Automatic Execution |
16:07:30 - 03-Feb-26 |
| Buy* | 45 | $47.873 | Automatic Execution |
16:07:20 - 03-Feb-26 |
| Buy* | 44 | $47.873 | Automatic Execution |
16:07:10 - 03-Feb-26 |
| Buy* | 45 | $47.873 | Automatic Execution |
16:07:00 - 03-Feb-26 |
| Buy* | 45 | $47.879 | Automatic Execution |
16:06:50 - 03-Feb-26 |
| Buy* | 33 | $47.879 | Automatic Execution |
16:06:40 - 03-Feb-26 |
| Buy* | 5 | $47.879 | Automatic Execution |
16:06:30 - 03-Feb-26 |
| Sell* | 230 | $47.894 | Automatic Execution |
15:09:39 - 03-Feb-26 |
| Unknown* | 0 | $47.975 | SI Trade |
08:44:42 - 03-Feb-26 |
| Unknown* | 0 | $47.956 | SI Trade |
08:24:08 - 03-Feb-26 |
| Sell* | 1 | $47.822 | SI Trade |
08:01:36 - 03-Feb-26 |
| Buy* | 1 | $48.083 | SI Trade |
08:01:36 - 03-Feb-26 |
| Buy* | 591 | $47.98 | Suspected BUY Trade |
16:35:13 - 02-Feb-26 |
| Buy* | 4,032 | $47.916 | Automatic Execution |
16:26:42 - 02-Feb-26 |
| Buy* | 411 | $47.916 | Automatic Execution |
16:26:29 - 02-Feb-26 |
| Buy* | 16,000 | $47.916 | Automatic Execution |
16:26:29 - 02-Feb-26 |