Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdcorp (VDCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $47.744 Automatic Execution
 08:15:53 - 11-Mar-26
Buy* 1 $47.894 SI Trade
 08:00:55 - 11-Mar-26
Unknown* 0 $48.03 SI Trade
 15:33:32 - 10-Mar-26
Buy* 1 $48.032 Automatic Execution
 15:33:31 - 10-Mar-26
Unknown* 0 $48.042 SI Trade
 15:33:30 - 10-Mar-26
Buy* 75 $48.031 Automatic Execution
 14:46:39 - 10-Mar-26
Buy* 1,042 $48.004 Automatic Execution
 13:27:07 - 10-Mar-26
Unknown* 0 $47.981 SI Trade
 12:48:39 - 10-Mar-26
Unknown* 0 $47.977 SI Trade
 12:13:43 - 10-Mar-26
Buy* 1 $47.973 SI Trade
 12:13:42 - 10-Mar-26
Buy* 1 $47.95 Automatic Execution
 12:13:42 - 10-Mar-26
Buy* 18 $47.95 Automatic Execution
 12:13:17 - 10-Mar-26
Unknown* 0 $47.942 SI Trade
 12:09:13 - 10-Mar-26
Buy* 1 $47.98 SI Trade
 12:01:48 - 10-Mar-26
Sell* 122 $47.923 Automatic Execution
 12:01:23 - 10-Mar-26
Sell* 183 $47.924 Automatic Execution
 12:01:23 - 10-Mar-26
Sell* 183 $47.924 Automatic Execution
 12:01:22 - 10-Mar-26
Sell* 313 $47.926 Automatic Execution
 12:01:21 - 10-Mar-26
Sell* 148 $47.927 Automatic Execution
 12:01:21 - 10-Mar-26
Sell* 312 $47.924 Automatic Execution
 12:01:20 - 10-Mar-26
Sell* 145 $47.925 Automatic Execution
 12:01:20 - 10-Mar-26
Sell* 1,233 $47.926 Automatic Execution
 12:01:19 - 10-Mar-26
Sell* 822 $47.927 Automatic Execution
 12:01:19 - 10-Mar-26
Sell* 1,233 $47.922 Automatic Execution
 12:01:18 - 10-Mar-26
Sell* 417 $47.918 Automatic Execution
 12:01:16 - 10-Mar-26
Sell* 312 $47.918 Automatic Execution
 12:01:16 - 10-Mar-26
Sell* 389 $47.915 Automatic Execution
 12:01:16 - 10-Mar-26
Sell* 418 $47.927 Automatic Execution
 12:01:16 - 10-Mar-26
Sell* 627 $47.928 Automatic Execution
 12:01:16 - 10-Mar-26
Sell* 418 $47.929 Automatic Execution
 12:01:16 - 10-Mar-26
Sell* 627 $47.943 Automatic Execution
 12:01:16 - 10-Mar-26
Sell* 109 $47.968 Automatic Execution
 12:01:16 - 10-Mar-26
Unknown* 0 $47.944 SI Trade
 11:45:52 - 10-Mar-26
Unknown* 0 $47.944 SI Trade
 11:45:52 - 10-Mar-26
Unknown* 0 $48.043 SI Trade
 11:41:21 - 10-Mar-26
Unknown* 0 $48.043 SI Trade
 11:41:21 - 10-Mar-26
Buy* 1 $48.025 Automatic Execution
 11:41:21 - 10-Mar-26
Unknown* 0 $47.954 SI Trade
 11:39:07 - 10-Mar-26
Unknown* 0 $48.07 SI Trade
 10:51:58 - 10-Mar-26
Buy* 1 $48.036 Automatic Execution
 10:51:58 - 10-Mar-26
Unknown* 0 $48.07 SI Trade
 10:51:57 - 10-Mar-26
Buy* 1 $48.072 SI Trade
 10:47:01 - 10-Mar-26
Sell* 100 $48.052 Automatic Execution
 10:01:35 - 10-Mar-26
Sell* 1,565 $48.106 Automatic Execution
 08:27:44 - 10-Mar-26
Sell* 2,347 $48.106 Automatic Execution
 08:27:44 - 10-Mar-26
Buy* 40,460 $47.989 Suspected BUY Trade
 16:35:09 - 09-Mar-26
Buy* 150 $47.976 Automatic Execution
 16:29:56 - 09-Mar-26
Sell* 110 $47.85 Automatic Execution
 13:50:12 - 09-Mar-26
Sell* 9,808 $47.7899 SI Trade
 13:36:46 - 09-Mar-26
Buy* 167 $47.785 Automatic Execution
 13:35:29 - 09-Mar-26
Buy* 700 $47.752 Automatic Execution
 13:27:02 - 09-Mar-26
Sell* 1 $47.632 SI Trade
 12:18:04 - 09-Mar-26
Buy* 2 $47.61 SI Trade
 08:37:20 - 09-Mar-26
Sell* 38 $47.60 Automatic Execution
 08:34:21 - 09-Mar-26
Sell* 120 $47.67 Automatic Execution
 08:10:58 - 09-Mar-26
Sell* 50 $47.67 Automatic Execution
 08:10:58 - 09-Mar-26
Sell* 1,512 $47.772 Uncrossing Trade
 16:35:08 - 06-Mar-26
Buy* 20 $47.78 Automatic Execution
 15:43:48 - 06-Mar-26
Sell* 170 $47.78 Automatic Execution
 14:35:18 - 06-Mar-26
Sell* 46 $47.801 Automatic Execution
 14:32:42 - 06-Mar-26
Sell* 4 $47.801 Automatic Execution
 14:29:02 - 06-Mar-26
Buy* 110 $47.965 SI Trade
 14:00:42 - 06-Mar-26
Unknown* 0 $47.98 SI Trade
 13:58:14 - 06-Mar-26
Sell* 36 $47.888 Automatic Execution
 13:20:54 - 06-Mar-26
Buy* 166 $47.888 Automatic Execution
 13:20:53 - 06-Mar-26
Unknown* 0 $47.871 SI Trade
 12:37:45 - 06-Mar-26
Buy* 1 $47.849 SI Trade
 12:35:44 - 06-Mar-26
Buy* 107 $47.8716 Result of RFQ
 11:48:25 - 06-Mar-26
Sell* 38 $47.859 Automatic Execution
 11:42:54 - 06-Mar-26
Sell* 151 $47.859 Automatic Execution
 11:42:54 - 06-Mar-26
Sell* 9 $47.859 Automatic Execution
 11:42:41 - 06-Mar-26
Sell* 217 $47.877 Automatic Execution
 09:12:22 - 06-Mar-26
Sell* 27 $47.90 Automatic Execution
 09:12:22 - 06-Mar-26
Buy* 2 $47.935 SI Trade
 09:10:53 - 06-Mar-26
Buy* 248 $47.934 SI Trade
 09:10:53 - 06-Mar-26
Buy* 248 $47.928 Automatic Execution
 09:10:53 - 06-Mar-26
Buy* 248 $47.935 SI Trade
 09:10:52 - 06-Mar-26
Buy* 248 $47.928 Automatic Execution
 09:10:52 - 06-Mar-26
Buy* 248 $47.928 Automatic Execution
 09:10:41 - 06-Mar-26
Buy* 248 $47.929 SI Trade
 09:10:40 - 06-Mar-26
Buy* 248 $47.934 SI Trade
 09:10:26 - 06-Mar-26
Buy* 248 $47.933 Automatic Execution
 09:10:26 - 06-Mar-26
Buy* 1 $47.934 SI Trade
 09:09:37 - 06-Mar-26
Buy* 248 $47.933 Automatic Execution
 09:09:37 - 06-Mar-26
Buy* 1 $47.933 SI Trade
 09:09:37 - 06-Mar-26
Buy* 1 $47.933 Automatic Execution
 09:09:37 - 06-Mar-26
Buy* 1 $47.934 SI Trade
 09:09:05 - 06-Mar-26
Buy* 1 $47.933 Automatic Execution
 09:09:05 - 06-Mar-26
Buy* 1 $47.938 SI Trade
 09:08:03 - 06-Mar-26
Buy* 1 $47.937 Automatic Execution
 09:08:03 - 06-Mar-26
Buy* 1 $47.938 SI Trade
 09:07:08 - 06-Mar-26
Buy* 1 $47.937 Automatic Execution
 09:07:08 - 06-Mar-26
Unknown* 0 $47.938 SI Trade
 09:07:01 - 06-Mar-26
Buy* 1 $47.937 Automatic Execution
 09:07:01 - 06-Mar-26
Unknown* 0 $47.966 SI Trade
 08:51:33 - 06-Mar-26
Unknown* 0 $47.91 SI Trade
 08:51:33 - 06-Mar-26
Unknown* 0 $47.986 SI Trade
 08:31:05 - 06-Mar-26
Buy* 18,600 $47.976 Suspected BUY Trade
 16:35:26 - 05-Mar-26
Sell* 13 $47.955 Automatic Execution
 16:06:00 - 05-Mar-26
Sell* 26 $47.959 Automatic Execution
 15:26:09 - 05-Mar-26
Unknown* 10 $47.995 OTC Trade
 15:04:24 - 05-Mar-26
Buy* 10 $47.995 SI Trade
 15:04:24 - 05-Mar-26
Sell* 24 $47.912 Automatic Execution
 14:37:27 - 05-Mar-26
Buy* 50 $47.933 Automatic Execution
 14:00:00 - 05-Mar-26
Sell* 219 $47.933 Automatic Execution
 14:00:00 - 05-Mar-26
Unknown* 0 $47.999 SI Trade
 13:46:00 - 05-Mar-26
Unknown* 0 $47.994 SI Trade
 13:45:45 - 05-Mar-26
Buy* 1 $47.993 Automatic Execution
 13:45:45 - 05-Mar-26
Sell* 248 $48.00 Automatic Execution
 13:25:14 - 05-Mar-26
Sell* 18 $48.00 Automatic Execution
 13:21:01 - 05-Mar-26
Unknown* 0 $48.063 SI Trade
 12:08:53 - 05-Mar-26
Buy* 42 $48.054 Automatic Execution
 11:58:19 - 05-Mar-26
Buy* 93,325 $48.199 Suspected BUY Trade
 16:35:10 - 04-Mar-26
Unknown* 0 $48.119 SI Trade
 15:02:31 - 04-Mar-26
Unknown* 0 $48.08 SI Trade
 14:52:40 - 04-Mar-26
Unknown* 0 $48.15 SI Trade
 14:49:35 - 04-Mar-26
Unknown* 0 $48.152 SI Trade
 14:46:28 - 04-Mar-26
Unknown* 0 $48.152 SI Trade
 14:46:07 - 04-Mar-26
Unknown* 0 $48.152 SI Trade
 14:46:01 - 04-Mar-26
Sell* 113 $48.025 SI Trade
 14:45:40 - 04-Mar-26
Unknown* 0 $48.073 SI Trade
 10:57:47 - 04-Mar-26
Buy* 166 $48.034 Automatic Execution
 10:17:49 - 04-Mar-26
Unknown* 0 $48.334 SI Trade
 08:01:10 - 04-Mar-26
Sell* 479 $47.917 Uncrossing Trade
 16:35:18 - 03-Mar-26
Unknown* 2 $48.024 OTC Trade
 15:14:23 - 03-Mar-26
Buy* 2 $48.024 SI Trade
 15:14:23 - 03-Mar-26
Sell* 2 $47.85 SI Trade
 15:12:21 - 03-Mar-26
Sell* 10 $47.87 Automatic Execution
 15:12:21 - 03-Mar-26
Sell* 40 $47.85 Automatic Execution
 14:16:11 - 03-Mar-26
Buy* 188 $47.922 SI Trade
 13:39:23 - 03-Mar-26
Sell* 10 $47.85 Automatic Execution
 11:24:30 - 03-Mar-26
Sell* 730 $47.89 Automatic Execution
 08:55:49 - 03-Mar-26
Unknown* 0 $48.009 SI Trade
 08:30:52 - 03-Mar-26
Sell* 3 $47.926 Automatic Execution
 08:12:38 - 03-Mar-26
Sell* 1 $47.90 Automatic Execution
 08:05:03 - 03-Mar-26
Sell* 663 $47.90 Uncrossing Trade
 08:00:00 - 03-Mar-26
Sell* 160 $48.05 Automatic Execution
 16:23:15 - 02-Mar-26
Sell* 14 $48.05 Automatic Execution
 16:23:15 - 02-Mar-26
Buy* 105 $48.089 Automatic Execution
 15:32:05 - 02-Mar-26
Sell* 448 $48.017 SI Trade
 14:36:33 - 02-Mar-26
Sell* 584 $47.986 Automatic Execution
 14:00:41 - 02-Mar-26
Sell* 626 $47.986 Automatic Execution
 14:00:41 - 02-Mar-26
Sell* 626 $47.986 Automatic Execution
 14:00:41 - 02-Mar-26
Sell* 626 $47.986 Automatic Execution
 14:00:40 - 02-Mar-26
Sell* 626 $47.986 Automatic Execution
 14:00:40 - 02-Mar-26
Sell* 626 $47.986 Automatic Execution
 14:00:39 - 02-Mar-26
Sell* 626 $47.986 Automatic Execution
 14:00:39 - 02-Mar-26
Sell* 626 $47.986 Automatic Execution
 14:00:39 - 02-Mar-26
Sell* 100 $47.986 Automatic Execution
 14:00:38 - 02-Mar-26
Sell* 96 $47.986 Automatic Execution
 14:00:38 - 02-Mar-26
Sell* 98 $47.986 Automatic Execution
 14:00:38 - 02-Mar-26
Sell* 100 $47.986 Automatic Execution
 14:00:37 - 02-Mar-26
Sell* 106 $47.986 Automatic Execution
 14:00:37 - 02-Mar-26
Sell* 83 $47.986 Automatic Execution
 14:00:36 - 02-Mar-26
Sell* 73 $47.986 Automatic Execution
 14:00:36 - 02-Mar-26
Sell* 135 $47.986 Automatic Execution
 14:00:36 - 02-Mar-26
Sell* 83 $47.986 Automatic Execution
 14:00:35 - 02-Mar-26
Sell* 107 $47.986 Automatic Execution
 14:00:35 - 02-Mar-26
Sell* 107 $47.985 Automatic Execution
 14:00:34 - 02-Mar-26
Sell* 219 $47.985 Automatic Execution
 14:00:34 - 02-Mar-26
Sell* 43 $47.985 Automatic Execution
 14:00:33 - 02-Mar-26
Sell* 60 $47.998 Automatic Execution
 14:00:33 - 02-Mar-26
Sell* 72 $47.998 Automatic Execution
 14:00:33 - 02-Mar-26
Sell* 109 $48.003 Automatic Execution
 14:00:32 - 02-Mar-26
Sell* 96 $48.003 Automatic Execution
 14:00:32 - 02-Mar-26
Sell* 120 $48.003 Automatic Execution
 14:00:32 - 02-Mar-26
Sell* 129 $48.003 Automatic Execution
 14:00:31 - 02-Mar-26
Sell* 101 $48.003 Automatic Execution
 14:00:31 - 02-Mar-26
Sell* 65 $48.003 Automatic Execution
 14:00:30 - 02-Mar-26
Sell* 129 $48.003 Automatic Execution
 14:00:30 - 02-Mar-26
Sell* 96 $48.003 Automatic Execution
 14:00:29 - 02-Mar-26
Sell* 126 $48.003 Automatic Execution
 14:00:29 - 02-Mar-26
Sell* 83 $48.003 Automatic Execution
 14:00:29 - 02-Mar-26
Sell* 101 $48.003 Automatic Execution
 14:00:28 - 02-Mar-26
Sell* 101 $48.003 Automatic Execution
 14:00:28 - 02-Mar-26
Sell* 90 $48.003 Automatic Execution
 14:00:27 - 02-Mar-26
Sell* 90 $48.003 Automatic Execution
 14:00:27 - 02-Mar-26
Sell* 100 $48.003 Automatic Execution
 14:00:27 - 02-Mar-26
Sell* 127 $48.003 Automatic Execution
 14:00:26 - 02-Mar-26
Sell* 116 $48.003 Automatic Execution
 14:00:26 - 02-Mar-26
Sell* 95 $48.003 Automatic Execution
 14:00:25 - 02-Mar-26
Sell* 78 $48.003 Automatic Execution
 14:00:25 - 02-Mar-26
Sell* 130 $48.003 Automatic Execution
 14:00:24 - 02-Mar-26
Sell* 90 $48.003 Automatic Execution
 14:00:24 - 02-Mar-26
Sell* 140 $48.003 Automatic Execution
 14:00:24 - 02-Mar-26
Sell* 124 $48.003 Automatic Execution
 14:00:23 - 02-Mar-26
Sell* 122 $48.003 Automatic Execution
 14:00:23 - 02-Mar-26
Sell* 114 $48.003 Automatic Execution
 14:00:22 - 02-Mar-26
Sell* 81 $48.003 Automatic Execution
 14:00:22 - 02-Mar-26
Sell* 80 $48.003 Automatic Execution
 14:00:21 - 02-Mar-26
Sell* 122 $48.003 Automatic Execution
 14:00:21 - 02-Mar-26
Sell* 94 $48.003 Automatic Execution
 14:00:21 - 02-Mar-26
Sell* 129 $48.003 Automatic Execution
 14:00:20 - 02-Mar-26
Sell* 75 $48.003 Automatic Execution
 14:00:20 - 02-Mar-26
Sell* 103 $48.003 Automatic Execution
 14:00:19 - 02-Mar-26
Sell* 128 $48.003 Automatic Execution
 14:00:19 - 02-Mar-26
Sell* 105 $48.003 Automatic Execution
 14:00:18 - 02-Mar-26
Sell* 93 $48.003 Automatic Execution
 14:00:18 - 02-Mar-26
Sell* 125 $48.003 Automatic Execution
 14:00:18 - 02-Mar-26
Sell* 123 $48.003 Automatic Execution
 14:00:17 - 02-Mar-26
FTSE 100 Latest
Value10,347.67
Change-64.57