| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $47.56 | Suspected BUY Trade |
16:35:04 - 04-Jul-25 |
| Sell* | 50 | $47.55 | Automatic Execution |
16:12:26 - 04-Jul-25 |
| Buy* | 10 | $47.58 | Automatic Execution |
15:55:56 - 04-Jul-25 |
| Buy* | 58 | $47.55 | Automatic Execution |
13:35:26 - 04-Jul-25 |
| Sell* | 1,000 | $47.56 | Automatic Execution |
11:51:33 - 04-Jul-25 |
| Unknown* | 0 | $47.575 | SI Trade |
11:51:00 - 04-Jul-25 |
| Unknown* | 0 | $47.57 | SI Trade |
10:17:42 - 04-Jul-25 |
| Sell* | 190 | $47.61 | Automatic Execution |
09:16:03 - 04-Jul-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
08:31:02 - 04-Jul-25 |
| Sell* | 168 | $47.60 | Automatic Execution |
08:16:34 - 04-Jul-25 |
| Sell* | 150 | $47.595 | Automatic Execution |
08:07:38 - 04-Jul-25 |
| Sell* | 1,612 | $47.60 | Automatic Execution |
08:07:38 - 04-Jul-25 |
| Buy* | 150 | $47.66 | Automatic Execution |
08:07:36 - 04-Jul-25 |
| Unknown* | 0 | $47.765 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | $47.765 | SI Trade |
08:04:19 - 04-Jul-25 |
| Sell* | 547 | $47.605 | Uncrossing Trade |
08:00:25 - 04-Jul-25 |
| Buy* | 270 | $47.61 | Suspected BUY Trade |
16:35:29 - 03-Jul-25 |
| Buy* | 228 | $47.54 | Automatic Execution |
15:18:39 - 03-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
14:37:40 - 03-Jul-25 |
| Unknown* | 1,242 | $47.5462 | OTC Trade |
14:02:48 - 03-Jul-25 |
| Sell* | 1 | $47.515 | SI Trade |
13:43:49 - 03-Jul-25 |
| Sell* | 4 | $47.515 | SI Trade |
13:43:41 - 03-Jul-25 |
| Buy* | 1 | $47.54 | SI Trade |
13:35:22 - 03-Jul-25 |
| Sell* | 2 | $47.725 | SI Trade |
13:25:59 - 03-Jul-25 |
| Sell* | 2 | $47.725 | SI Trade |
13:06:37 - 03-Jul-25 |
| Sell* | 1 | $47.725 | SI Trade |
12:39:00 - 03-Jul-25 |
| Sell* | 4 | $47.725 | SI Trade |
12:38:11 - 03-Jul-25 |
| Buy* | 67 | $47.745 | Automatic Execution |
12:10:29 - 03-Jul-25 |
| Unknown* | 0 | $47.715 | SI Trade |
10:27:59 - 03-Jul-25 |
| Unknown* | 0 | $47.755 | SI Trade |
10:12:46 - 03-Jul-25 |
| Buy* | 3 | $47.775 | Automatic Execution |
08:32:12 - 03-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
08:27:21 - 03-Jul-25 |
| Buy* | 161 | $47.78 | SI Trade |
08:09:31 - 03-Jul-25 |
| Buy* | 822 | $47.635 | Suspected BUY Trade |
16:35:06 - 02-Jul-25 |
| Buy* | 10 | $47.565 | SI Trade |
15:46:49 - 02-Jul-25 |
| Sell* | 4,000 | $47.565 | Automatic Execution |
15:35:26 - 02-Jul-25 |
| Unknown* | 1,625 | $47.5052 | OTC Trade |
15:20:56 - 02-Jul-25 |
| Buy* | 897 | $47.585 | Automatic Execution |
15:11:08 - 02-Jul-25 |
| Buy* | 1,212 | $47.565 | Automatic Execution |
15:11:08 - 02-Jul-25 |
| Buy* | 91 | $47.56 | Automatic Execution |
15:11:08 - 02-Jul-25 |
| Sell* | 6 | $47.535 | Automatic Execution |
14:59:55 - 02-Jul-25 |
| Unknown* | 0 | $47.555 | SI Trade |
14:46:43 - 02-Jul-25 |
| Unknown* | 0 | $47.56 | SI Trade |
14:46:41 - 02-Jul-25 |
| Unknown* | 0 | $47.55 | SI Trade |
13:55:34 - 02-Jul-25 |
| Unknown* | 0 | $47.55 | SI Trade |
13:55:34 - 02-Jul-25 |
| Unknown* | 0 | $47.54 | SI Trade |
13:10:39 - 02-Jul-25 |
| Unknown* | 0 | $47.545 | SI Trade |
13:04:58 - 02-Jul-25 |
| Sell* | 29 | $47.55 | Automatic Execution |
13:00:41 - 02-Jul-25 |
| Unknown* | 0 | $47.575 | SI Trade |
12:50:39 - 02-Jul-25 |
| Unknown* | 0 | $47.575 | SI Trade |
12:50:39 - 02-Jul-25 |
| Buy* | 145 | $47.57 | Automatic Execution |
12:49:09 - 02-Jul-25 |
| Buy* | 9 | $47.58 | Automatic Execution |
12:39:56 - 02-Jul-25 |
| Buy* | 1 | $47.575 | Automatic Execution |
12:20:46 - 02-Jul-25 |
| Buy* | 9 | $47.585 | Automatic Execution |
11:24:41 - 02-Jul-25 |
| Buy* | 6 | $47.595 | SI Trade |
08:35:14 - 02-Jul-25 |
| Sell* | 323 | $47.635 | Automatic Execution |
08:14:31 - 02-Jul-25 |
| Sell* | 177 | $47.62 | Automatic Execution |
08:14:29 - 02-Jul-25 |
| Buy* | 1 | $47.815 | SI Trade |
08:00:43 - 02-Jul-25 |
| Sell* | 1 | $47.56 | Uncrossing Trade |
16:35:12 - 01-Jul-25 |
| Unknown* | 0 | $47.61 | SI Trade |
14:29:05 - 01-Jul-25 |
| Sell* | 37 | $47.67 | Automatic Execution |
13:41:27 - 01-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
13:36:01 - 01-Jul-25 |
| Buy* | 685 | $47.695 | Automatic Execution |
13:26:55 - 01-Jul-25 |
| Buy* | 2,200 | $47.695 | Automatic Execution |
13:25:51 - 01-Jul-25 |
| Buy* | 12 | $47.72 | Automatic Execution |
12:27:56 - 01-Jul-25 |
| Unknown* | 70 | $47.73 | OTC Trade |
10:58:37 - 01-Jul-25 |
| Unknown* | 891 | $47.7276 | OTC Trade |
10:53:31 - 01-Jul-25 |
| Sell* | 150 | $47.715 | SI Trade |
09:52:20 - 01-Jul-25 |
| Sell* | 564 | $47.745 | Automatic Execution |
09:29:34 - 01-Jul-25 |
| Unknown* | 0 | $47.79 | SI Trade |
09:11:16 - 01-Jul-25 |
| Sell* | 400 | $47.755 | Automatic Execution |
08:09:47 - 01-Jul-25 |
| Unknown* | 0 | $47.805 | SI Trade |
08:05:18 - 01-Jul-25 |
| Buy* | 39 | $47.535 | Suspected BUY Trade |
16:35:21 - 30-Jun-25 |
| Unknown* | 1,044 | $47.5114 | OTC Trade |
15:21:38 - 30-Jun-25 |
| Sell* | 89 | $47.495 | Automatic Execution |
14:38:51 - 30-Jun-25 |
| Buy* | 2 | $47.50 | SI Trade |
14:08:17 - 30-Jun-25 |
| Buy* | 1 | $47.50 | SI Trade |
14:08:12 - 30-Jun-25 |
| Buy* | 3 | $47.62 | Automatic Execution |
08:06:24 - 30-Jun-25 |
| Buy* | 39 | $47.615 | Automatic Execution |
08:06:24 - 30-Jun-25 |
| Unknown* | 0 | $47.59 | SI Trade |
08:05:39 - 30-Jun-25 |
| Buy* | 12 | $47.50 | Automatic Execution |
08:04:27 - 30-Jun-25 |
| Buy* | 2 | $47.50 | SI Trade |
08:01:21 - 30-Jun-25 |
| Buy* | 1,480 | $47.50 | Suspected BUY Trade |
08:00:21 - 30-Jun-25 |
| Sell* | 97 | $47.43 | Automatic Execution |
16:18:41 - 27-Jun-25 |
| Unknown* | 0 | $47.485 | SI Trade |
15:06:16 - 27-Jun-25 |
| Unknown* | 0 | $47.435 | SI Trade |
14:28:54 - 27-Jun-25 |
| Unknown* | 215 | $47.4575 | OTC Trade |
12:23:38 - 27-Jun-25 |
| Buy* | 48 | $47.465 | Automatic Execution |
09:10:53 - 27-Jun-25 |
| Unknown* | 0 | $47.585 | SI Trade |
08:05:18 - 27-Jun-25 |
| Unknown* | 0 | $47.645 | SI Trade |
08:04:06 - 27-Jun-25 |
| Buy* | 12 | $47.38 | Automatic Execution |
15:35:11 - 26-Jun-25 |
| Buy* | 23 | $47.41 | Automatic Execution |
12:18:31 - 26-Jun-25 |
| Unknown* | 0 | $47.435 | SI Trade |
09:33:13 - 26-Jun-25 |
| Unknown* | 0 | $47.70 | SI Trade |
08:00:25 - 26-Jun-25 |
| Unknown* | 0 | $47.70 | SI Trade |
08:00:25 - 26-Jun-25 |
| Buy* | 185 | $47.73 | Suspected BUY Trade |
08:00:25 - 26-Jun-25 |
| Buy* | 159 | $47.325 | Suspected BUY Trade |
16:35:19 - 25-Jun-25 |
| Buy* | 45 | $47.285 | Automatic Execution |
16:15:24 - 25-Jun-25 |
| Unknown* | 0 | $47.285 | SI Trade |
16:03:39 - 25-Jun-25 |
| Unknown* | 0 | $47.32 | SI Trade |
15:04:24 - 25-Jun-25 |
| Unknown* | 1,231 | $47.3045 | OTC Trade |
14:58:00 - 25-Jun-25 |
| Unknown* | 610 | $47.2922 | OTC Trade |
14:52:06 - 25-Jun-25 |
| Buy* | 3 | $47.355 | SI Trade |
13:55:29 - 25-Jun-25 |
| Buy* | 3 | $47.35 | SI Trade |
13:51:32 - 25-Jun-25 |
| Buy* | 4 | $47.355 | SI Trade |
13:49:50 - 25-Jun-25 |
| Buy* | 2 | $47.42 | SI Trade |
10:24:08 - 25-Jun-25 |
| Sell* | 2 | $47.395 | SI Trade |
09:29:05 - 25-Jun-25 |
| Buy* | 168 | $47.44 | Automatic Execution |
09:07:29 - 25-Jun-25 |
| Buy* | 306 | $47.65 | Suspected BUY Trade |
08:00:29 - 25-Jun-25 |
| Buy* | 1 | $47.36 | SI Trade |
15:47:33 - 24-Jun-25 |
| Buy* | 2 | $47.355 | SI Trade |
15:39:23 - 24-Jun-25 |
| Unknown* | 0 | $47.355 | SI Trade |
15:39:18 - 24-Jun-25 |
| Sell* | 236 | $47.36 | Automatic Execution |
15:35:38 - 24-Jun-25 |
| Sell* | 326 | $47.36 | Automatic Execution |
15:35:38 - 24-Jun-25 |
| Buy* | 131 | $47.36 | Automatic Execution |
15:35:38 - 24-Jun-25 |
| Buy* | 157 | $47.36 | Automatic Execution |
15:35:38 - 24-Jun-25 |
| Buy* | 2 | $47.275 | SI Trade |
15:10:36 - 24-Jun-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:54:39 - 24-Jun-25 |
| Sell* | 110 | $47.25 | Automatic Execution |
10:00:11 - 24-Jun-25 |
| Unknown* | 0 | $47.29 | SI Trade |
09:43:22 - 24-Jun-25 |
| Buy* | 2 | $47.29 | SI Trade |
08:34:56 - 24-Jun-25 |
| Buy* | 2 | $47.29 | SI Trade |
08:22:45 - 24-Jun-25 |
| Unknown* | 0 | $47.355 | SI Trade |
08:05:01 - 24-Jun-25 |
| Buy* | 33 | $47.25 | Automatic Execution |
16:14:43 - 23-Jun-25 |
| Unknown* | 0 | $47.205 | SI Trade |
16:08:01 - 23-Jun-25 |
| Buy* | 2,273 | $47.245 | Automatic Execution |
16:08:01 - 23-Jun-25 |
| Buy* | 60 | $47.24 | Automatic Execution |
16:08:01 - 23-Jun-25 |
| Buy* | 27 | $47.255 | Automatic Execution |
15:20:33 - 23-Jun-25 |
| Buy* | 6,400 | $47.23 | Automatic Execution |
15:10:46 - 23-Jun-25 |
| Buy* | 86 | $47.225 | Automatic Execution |
15:10:45 - 23-Jun-25 |
| Sell* | 1,348 | $47.21 | Automatic Execution |
15:05:00 - 23-Jun-25 |
| Unknown* | 45 | $47.145 | OTC Trade |
14:36:47 - 23-Jun-25 |
| Sell* | 15 | $47.15 | Automatic Execution |
14:33:20 - 23-Jun-25 |
| Sell* | 34 | $47.20 | Automatic Execution |
14:21:12 - 23-Jun-25 |
| Buy* | 36 | $47.08 | Automatic Execution |
12:18:02 - 23-Jun-25 |
| Unknown* | 794 | $47.0805 | OTC Trade |
10:59:51 - 23-Jun-25 |
| Unknown* | 232 | $47.0843 | OTC Trade |
10:41:38 - 23-Jun-25 |
| Buy* | 281 | $47.10 | Automatic Execution |
10:36:20 - 23-Jun-25 |
| Buy* | 153 | $47.095 | Automatic Execution |
10:36:20 - 23-Jun-25 |
| Unknown* | 888 | $47.0457 | OTC Trade |
08:40:12 - 23-Jun-25 |
| Buy* | 1 | $47.09 | SI Trade |
08:05:30 - 23-Jun-25 |
| Sell* | 507 | $47.05 | Automatic Execution |
08:00:53 - 23-Jun-25 |
| Unknown* | 0 | $46.94 | SI Trade |
15:17:52 - 20-Jun-25 |
| Unknown* | 4,345 | $47.0027 | OTC Trade |
14:31:49 - 20-Jun-25 |
| Sell* | 300 | $47.085 | Automatic Execution |
08:45:22 - 20-Jun-25 |
| Unknown* | 0 | $47.085 | SI Trade |
08:05:59 - 20-Jun-25 |
| Unknown* | 0 | $47.085 | SI Trade |
08:04:16 - 20-Jun-25 |
| Unknown* | 0 | $47.085 | SI Trade |
08:00:12 - 20-Jun-25 |
| Buy* | 682 | $47.085 | Suspected BUY Trade |
08:00:12 - 20-Jun-25 |
| Unknown* | 0 | $47.055 | SI Trade |
15:39:46 - 19-Jun-25 |
| Unknown* | 0 | $47.055 | SI Trade |
15:39:41 - 19-Jun-25 |
| Sell* | 8,892 | $47.07 | Automatic Execution |
14:20:21 - 19-Jun-25 |
| Buy* | 6,400 | $47.07 | Automatic Execution |
14:20:21 - 19-Jun-25 |
| Buy* | 26,750 | $47.065 | Automatic Execution |
14:20:21 - 19-Jun-25 |
| Buy* | 16 | $47.04 | Automatic Execution |
13:44:02 - 19-Jun-25 |
| Buy* | 458 | $47.025 | Automatic Execution |
13:43:57 - 19-Jun-25 |
| Buy* | 4 | $47.01 | SI Trade |
13:19:55 - 19-Jun-25 |
| Unknown* | 0 | $47.00 | SI Trade |
12:58:15 - 19-Jun-25 |
| Sell* | 154 | $46.995 | Automatic Execution |
09:47:03 - 19-Jun-25 |
| Sell* | 40,000 | $46.995 | Automatic Execution |
09:47:03 - 19-Jun-25 |
| Sell* | 485 | $46.995 | Automatic Execution |
09:46:57 - 19-Jun-25 |
| Sell* | 6,400 | $46.995 | Automatic Execution |
09:46:57 - 19-Jun-25 |
| Sell* | 16,000 | $46.995 | Automatic Execution |
09:46:57 - 19-Jun-25 |
| Buy* | 461 | $46.985 | Automatic Execution |
09:46:57 - 19-Jun-25 |
| Buy* | 281 | $47.095 | Suspected BUY Trade |
08:00:15 - 19-Jun-25 |
| Buy* | 39 | $47.335 | Automatic Execution |
16:25:38 - 18-Jun-25 |
| Unknown* | 0 | $47.345 | SI Trade |
16:07:37 - 18-Jun-25 |
| Unknown* | 0 | $47.22 | SI Trade |
13:49:52 - 18-Jun-25 |
| Sell* | 15,124 | $47.29 | Automatic Execution |
12:37:47 - 18-Jun-25 |
| Buy* | 26,750 | $47.285 | Automatic Execution |
12:37:47 - 18-Jun-25 |
| Buy* | 426 | $47.285 | Automatic Execution |
12:37:47 - 18-Jun-25 |
| Unknown* | 0 | $47.27 | SI Trade |
11:33:35 - 18-Jun-25 |
| Sell* | 77 | $47.215 | Automatic Execution |
08:53:32 - 18-Jun-25 |
| Sell* | 18,655 | $47.215 | Automatic Execution |
08:53:32 - 18-Jun-25 |
| Sell* | 399 | $47.215 | Automatic Execution |
08:52:54 - 18-Jun-25 |
| Buy* | 29 | $47.22 | Automatic Execution |
08:52:50 - 18-Jun-25 |
| Sell* | 1,219 | $47.215 | Automatic Execution |
08:52:50 - 18-Jun-25 |
| Buy* | 19 | $47.22 | Automatic Execution |
08:52:50 - 18-Jun-25 |
| Sell* | 16,000 | $47.215 | Automatic Execution |
08:52:49 - 18-Jun-25 |
| Buy* | 477 | $47.215 | Automatic Execution |
08:52:49 - 18-Jun-25 |
| Buy* | 26,750 | $47.21 | Automatic Execution |
08:52:49 - 18-Jun-25 |
| Buy* | 60 | $47.185 | Automatic Execution |
08:19:27 - 18-Jun-25 |
| Buy* | 44 | $47.19 | Automatic Execution |
08:08:01 - 18-Jun-25 |
| Buy* | 48,431 | $47.24 | Suspected BUY Trade |
16:35:17 - 17-Jun-25 |
| Sell* | 11 | $47.195 | Automatic Execution |
13:33:09 - 17-Jun-25 |
| Sell* | 259 | $47.15 | Automatic Execution |
13:00:35 - 17-Jun-25 |
| Unknown* | 0 | $47.12 | SI Trade |
11:41:06 - 17-Jun-25 |
| Unknown* | 0 | $47.165 | SI Trade |
11:11:51 - 17-Jun-25 |
| Unknown* | 0 | $47.145 | SI Trade |
10:39:51 - 17-Jun-25 |
| Unknown* | 4,655 | $47.1094 | OTC Trade |
08:03:59 - 17-Jun-25 |
| Unknown* | 1,819 | $47.2237 | OTC Trade |
15:34:51 - 16-Jun-25 |
| Unknown* | 0 | $47.13 | SI Trade |
13:57:38 - 16-Jun-25 |
| Unknown* | 377 | $47.0611 | OTC Trade |
12:46:55 - 16-Jun-25 |
| Buy* | 3 | $47.105 | SI Trade |
12:40:22 - 16-Jun-25 |
| Unknown* | 0 | $47.085 | SI Trade |
08:17:49 - 16-Jun-25 |
| Buy* | 384 | $47.33 | Suspected BUY Trade |
08:00:18 - 16-Jun-25 |
| Buy* | 32 | $47.27 | Automatic Execution |
14:52:33 - 13-Jun-25 |
| Buy* | 61 | $47.26 | Automatic Execution |
14:52:33 - 13-Jun-25 |
| Buy* | 117 | $47.24 | Automatic Execution |
14:52:33 - 13-Jun-25 |
| Buy* | 67 | $47.30 | Automatic Execution |
12:59:45 - 13-Jun-25 |