| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.12 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 0 | $48.12 | SI Trade |
08:00:05 - 18-Sep-25 |
| Buy* | 608 | $48.65 | Suspected BUY Trade |
16:35:08 - 17-Sep-25 |
| Sell* | 500 | $48.60 | Automatic Execution |
16:30:00 - 17-Sep-25 |
| Buy* | 110 | $48.635 | Automatic Execution |
15:50:24 - 17-Sep-25 |
| Buy* | 615 | $48.64 | Automatic Execution |
14:50:45 - 17-Sep-25 |
| Buy* | 25 | $48.67 | Automatic Execution |
13:52:00 - 17-Sep-25 |
| Unknown* | 0 | $48.69 | SI Trade |
12:42:32 - 17-Sep-25 |
| Buy* | 82 | $48.685 | Automatic Execution |
10:49:39 - 17-Sep-25 |
| Buy* | 18 | $48.66 | SI Trade |
08:15:44 - 17-Sep-25 |
| Sell* | 367 | $48.58 | Automatic Execution |
16:28:58 - 16-Sep-25 |
| Buy* | 135 | $48.59 | Automatic Execution |
14:21:13 - 16-Sep-25 |
| Buy* | 110 | $48.59 | Automatic Execution |
14:19:39 - 16-Sep-25 |
| Sell* | 1 | $48.605 | SI Trade |
12:27:03 - 16-Sep-25 |
| Unknown* | 0 | $48.655 | SI Trade |
12:08:13 - 16-Sep-25 |
| Unknown* | 341 | $48.6421 | OTC Trade |
11:31:07 - 16-Sep-25 |
| Buy* | 100 | $48.665 | Automatic Execution |
10:29:16 - 16-Sep-25 |
| Buy* | 82 | $48.685 | Automatic Execution |
10:01:10 - 16-Sep-25 |
| Buy* | 4 | $48.69 | SI Trade |
08:35:54 - 16-Sep-25 |
| Buy* | 2 | $48.69 | SI Trade |
08:31:13 - 16-Sep-25 |
| Buy* | 1 | $48.70 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | $48.70 | SI Trade |
08:00:28 - 16-Sep-25 |
| Buy* | 1,322 | $48.64 | Suspected BUY Trade |
08:00:28 - 16-Sep-25 |
| Buy* | 3,319 | $48.645 | Suspected BUY Trade |
16:35:28 - 15-Sep-25 |
| Unknown* | 2,409 | $48.6268 | OTC Trade |
16:27:09 - 15-Sep-25 |
| Unknown* | 0 | $48.635 | SI Trade |
16:03:31 - 15-Sep-25 |
| Buy* | 2 | $48.605 | SI Trade |
15:27:59 - 15-Sep-25 |
| Buy* | 6 | $48.60 | SI Trade |
15:11:07 - 15-Sep-25 |
| Sell* | 75 | $48.605 | Automatic Execution |
15:01:24 - 15-Sep-25 |
| Unknown* | 0 | $48.565 | SI Trade |
14:32:09 - 15-Sep-25 |
| Buy* | 7,644 | $48.569 | Suspected BUY Trade |
14:04:45 - 15-Sep-25 |
| Unknown* | 0 | $48.475 | SI Trade |
10:31:16 - 15-Sep-25 |
| Unknown* | 0 | $48.51 | SI Trade |
09:56:28 - 15-Sep-25 |
| Sell* | 3 | $48.445 | SI Trade |
09:17:12 - 15-Sep-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
08:08:47 - 15-Sep-25 |
| Sell* | 30 | $48.405 | SI Trade |
08:06:05 - 15-Sep-25 |
| Buy* | 1 | $48.70 | SI Trade |
08:00:32 - 15-Sep-25 |
| Sell* | 34 | $48.28 | Automatic Execution |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | $48.455 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $48.455 | SI Trade |
08:00:07 - 15-Sep-25 |
| Buy* | 260 | $48.445 | Suspected BUY Trade |
16:35:21 - 12-Sep-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
16:28:29 - 12-Sep-25 |
| Buy* | 34 | $48.455 | Automatic Execution |
16:04:56 - 12-Sep-25 |
| Buy* | 500 | $48.505 | Automatic Execution |
13:35:38 - 12-Sep-25 |
| Unknown* | 0 | $48.575 | SI Trade |
11:40:53 - 12-Sep-25 |
| Unknown* | 8,300 | $48.5419 | OTC Trade |
10:31:23 - 12-Sep-25 |
| Buy* | 77 | $48.57 | SI Trade |
09:12:37 - 12-Sep-25 |
| Sell* | 418 | $48.52 | SI Trade |
08:39:08 - 12-Sep-25 |
| Unknown* | 0 | $48.55 | SI Trade |
08:20:00 - 12-Sep-25 |
| Unknown* | 0 | $48.56 | SI Trade |
08:12:39 - 12-Sep-25 |
| Unknown* | 0 | $48.695 | SI Trade |
08:00:16 - 12-Sep-25 |
| Buy* | 1,463 | $48.54 | Suspected BUY Trade |
08:00:16 - 12-Sep-25 |
| Buy* | 288 | $48.565 | Suspected BUY Trade |
16:35:24 - 11-Sep-25 |
| Unknown* | 0 | $48.58 | SI Trade |
15:43:01 - 11-Sep-25 |
| Unknown* | 0 | $48.625 | SI Trade |
15:36:26 - 11-Sep-25 |
| Buy* | 14 | $48.53 | Automatic Execution |
14:45:59 - 11-Sep-25 |
| Unknown* | 0 | $48.52 | SI Trade |
14:30:49 - 11-Sep-25 |
| Buy* | 59 | $48.415 | Automatic Execution |
10:12:40 - 11-Sep-25 |
| Buy* | 441 | $48.415 | Automatic Execution |
10:12:40 - 11-Sep-25 |
| Unknown* | 0 | $48.50 | SI Trade |
08:00:20 - 11-Sep-25 |
| Buy* | 511 | $48.465 | Suspected BUY Trade |
16:35:15 - 10-Sep-25 |
| Buy* | 1 | $48.41 | SI Trade |
16:04:46 - 10-Sep-25 |
| Buy* | 14 | $48.40 | Automatic Execution |
15:31:39 - 10-Sep-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
11:14:20 - 10-Sep-25 |
| Unknown* | 0 | $48.31 | SI Trade |
11:13:46 - 10-Sep-25 |
| Unknown* | 0 | $48.33 | SI Trade |
09:35:11 - 10-Sep-25 |
| Buy* | 89 | $48.345 | SI Trade |
09:01:29 - 10-Sep-25 |
| Buy* | 5 | $48.335 | SI Trade |
08:24:59 - 10-Sep-25 |
| Buy* | 2 | $48.335 | SI Trade |
08:24:27 - 10-Sep-25 |
| Buy* | 4 | $48.35 | SI Trade |
08:16:35 - 10-Sep-25 |
| Unknown* | 0 | $48.295 | SI Trade |
08:01:04 - 10-Sep-25 |
| Buy* | 27 | $48.40 | Automatic Execution |
08:00:26 - 10-Sep-25 |
| Buy* | 7 | $48.40 | Automatic Execution |
08:00:26 - 10-Sep-25 |
| Buy* | 1,760 | $48.275 | Suspected BUY Trade |
16:35:24 - 09-Sep-25 |
| Unknown* | 0 | $48.305 | SI Trade |
15:11:36 - 09-Sep-25 |
| Buy* | 148 | $48.295 | Automatic Execution |
15:11:03 - 09-Sep-25 |
| Unknown* | 0 | $48.285 | SI Trade |
12:48:29 - 09-Sep-25 |
| Buy* | 50 | $48.32 | Automatic Execution |
12:13:55 - 09-Sep-25 |
| Buy* | 305 | $48.3208 | Suspected BUY Trade |
11:30:29 - 09-Sep-25 |
| Buy* | 349 | $48.325 | Automatic Execution |
09:33:59 - 09-Sep-25 |
| Buy* | 1 | $48.375 | SI Trade |
08:32:06 - 09-Sep-25 |
| Unknown* | 0 | $48.38 | SI Trade |
08:28:26 - 09-Sep-25 |
| Unknown* | 0 | $48.38 | SI Trade |
08:23:30 - 09-Sep-25 |
| Unknown* | 0 | $48.40 | SI Trade |
08:08:01 - 09-Sep-25 |
| Buy* | 3 | $48.40 | Automatic Execution |
08:04:29 - 09-Sep-25 |
| Unknown* | 0 | $48.055 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | $48.64 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | $48.64 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | $48.64 | SI Trade |
08:00:10 - 09-Sep-25 |
| Sell* | 16 | $48.38 | Uncrossing Trade |
16:35:20 - 08-Sep-25 |
| Unknown* | 0 | $48.375 | SI Trade |
14:32:04 - 08-Sep-25 |
| Sell* | 41 | $48.28 | Automatic Execution |
11:21:01 - 08-Sep-25 |
| Unknown* | 0 | $48.25 | SI Trade |
10:29:58 - 08-Sep-25 |
| Sell* | 200 | $48.285 | Automatic Execution |
10:13:13 - 08-Sep-25 |
| Buy* | 7 | $48.30 | SI Trade |
08:12:04 - 08-Sep-25 |
| Unknown* | 0 | $48.30 | SI Trade |
08:12:03 - 08-Sep-25 |
| Buy* | 4 | $48.37 | SI Trade |
08:09:41 - 08-Sep-25 |
| Unknown* | 0 | $48.30 | SI Trade |
08:06:39 - 08-Sep-25 |
| Buy* | 150 | $48.35 | Automatic Execution |
08:04:09 - 08-Sep-25 |
| Buy* | 41 | $48.35 | Automatic Execution |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | $47.99 | SI Trade |
08:00:25 - 08-Sep-25 |
| Sell* | 3 | $48.30 | Automatic Execution |
08:00:24 - 08-Sep-25 |
| Buy* | 448 | $48.375 | Suspected BUY Trade |
08:00:24 - 08-Sep-25 |
| Buy* | 1 | $48.29 | SI Trade |
16:29:33 - 05-Sep-25 |
| Buy* | 1,613 | $48.29 | Automatic Execution |
15:35:35 - 05-Sep-25 |
| Unknown* | 0 | $48.295 | SI Trade |
15:29:51 - 05-Sep-25 |
| Sell* | 400 | $48.245 | Automatic Execution |
15:21:45 - 05-Sep-25 |
| Sell* | 206 | $48.25 | Automatic Execution |
15:20:55 - 05-Sep-25 |
| Unknown* | 0 | $48.26 | SI Trade |
15:15:57 - 05-Sep-25 |
| Buy* | 190 | $48.27 | Automatic Execution |
14:57:42 - 05-Sep-25 |
| Buy* | 10 | $48.30 | Automatic Execution |
14:51:54 - 05-Sep-25 |
| Sell* | 200 | $48.25 | Automatic Execution |
14:28:38 - 05-Sep-25 |
| Sell* | 200 | $48.25 | Automatic Execution |
14:27:43 - 05-Sep-25 |
| Sell* | 723 | $48.20 | Automatic Execution |
13:49:31 - 05-Sep-25 |
| Buy* | 9 | $48.20 | Automatic Execution |
13:49:31 - 05-Sep-25 |
| Buy* | 1 | $48.085 | SI Trade |
12:33:14 - 05-Sep-25 |
| Buy* | 83 | $48.055 | Automatic Execution |
10:43:13 - 05-Sep-25 |
| Buy* | 290 | $48.045 | Automatic Execution |
09:38:02 - 05-Sep-25 |
| Unknown* | 0 | $48.005 | SI Trade |
09:02:41 - 05-Sep-25 |
| Unknown* | 0 | $48.075 | SI Trade |
08:19:54 - 05-Sep-25 |
| Unknown* | 0 | $48.065 | SI Trade |
08:15:18 - 05-Sep-25 |
| Unknown* | 0 | $47.725 | SI Trade |
08:00:10 - 05-Sep-25 |
| Unknown* | 0 | $48.00 | SI Trade |
08:00:10 - 05-Sep-25 |
| Buy* | 12 | $48.00 | Automatic Execution |
08:00:10 - 05-Sep-25 |
| Buy* | 584 | $48.00 | Suspected BUY Trade |
08:00:10 - 05-Sep-25 |
| Sell* | 52 | $47.90 | Uncrossing Trade |
16:35:05 - 04-Sep-25 |
| Sell* | 776 | $47.89 | Automatic Execution |
16:03:05 - 04-Sep-25 |
| Unknown* | 0 | $47.92 | SI Trade |
15:58:00 - 04-Sep-25 |
| Sell* | 776 | $47.895 | Automatic Execution |
15:37:30 - 04-Sep-25 |
| Sell* | 776 | $47.895 | Automatic Execution |
14:30:24 - 04-Sep-25 |
| Sell* | 776 | $47.895 | Automatic Execution |
14:28:44 - 04-Sep-25 |
| Sell* | 405 | $47.895 | Automatic Execution |
14:21:17 - 04-Sep-25 |
| Sell* | 371 | $47.895 | Automatic Execution |
14:01:27 - 04-Sep-25 |
| Sell* | 348 | $47.90 | Automatic Execution |
13:54:04 - 04-Sep-25 |
| Sell* | 67 | $47.90 | Automatic Execution |
13:52:48 - 04-Sep-25 |
| Buy* | 50 | $47.89 | SI Trade |
12:53:42 - 04-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
12:05:22 - 04-Sep-25 |
| Buy* | 260 | $47.89 | Automatic Execution |
11:58:37 - 04-Sep-25 |
| Sell* | 88 | $47.87 | Automatic Execution |
10:45:29 - 04-Sep-25 |
| Sell* | 318 | $47.835 | Automatic Execution |
09:42:07 - 04-Sep-25 |
| Buy* | 397 | $47.975 | Suspected BUY Trade |
08:00:01 - 04-Sep-25 |
| Buy* | 271 | $47.725 | Automatic Execution |
16:36:31 - 03-Sep-25 |
| Buy* | 729 | $47.725 | Suspected BUY Trade |
16:35:17 - 03-Sep-25 |
| Sell* | 10 | $47.74 | Automatic Execution |
15:57:14 - 03-Sep-25 |
| Sell* | 93 | $47.65 | Automatic Execution |
14:48:51 - 03-Sep-25 |
| Unknown* | 0 | $47.62 | SI Trade |
13:20:17 - 03-Sep-25 |
| Unknown* | 0 | $47.62 | SI Trade |
13:20:17 - 03-Sep-25 |
| Unknown* | 0 | $47.565 | SI Trade |
13:09:28 - 03-Sep-25 |
| Unknown* | 0 | $47.60 | SI Trade |
13:09:28 - 03-Sep-25 |
| Buy* | 84 | $47.60 | Automatic Execution |
12:57:15 - 03-Sep-25 |
| Unknown* | 0 | $47.80 | SI Trade |
08:00:15 - 03-Sep-25 |
| Buy* | 7 | $47.54 | SI Trade |
16:24:31 - 02-Sep-25 |
| Buy* | 12 | $47.54 | Automatic Execution |
16:23:25 - 02-Sep-25 |
| Buy* | 10 | $47.54 | Automatic Execution |
16:21:30 - 02-Sep-25 |
| Sell* | 16 | $47.535 | Automatic Execution |
16:10:20 - 02-Sep-25 |
| Buy* | 149 | $47.515 | Automatic Execution |
14:32:06 - 02-Sep-25 |
| Sell* | 13 | $47.54 | Automatic Execution |
14:27:29 - 02-Sep-25 |
| Unknown* | 52 | $47.4909 | OTC Trade |
13:29:04 - 02-Sep-25 |
| Buy* | 3 | $47.51 | SI Trade |
13:19:40 - 02-Sep-25 |
| Buy* | 1 | $47.51 | SI Trade |
13:19:35 - 02-Sep-25 |
| Buy* | 42 | $47.58 | Automatic Execution |
09:32:02 - 02-Sep-25 |
| Unknown* | 0 | $47.895 | SI Trade |
08:00:14 - 02-Sep-25 |
| Unknown* | 0 | $47.895 | SI Trade |
08:00:14 - 02-Sep-25 |
| Buy* | 1,115 | $47.69 | Suspected BUY Trade |
16:35:00 - 01-Sep-25 |
| Unknown* | 0 | $47.67 | SI Trade |
10:19:46 - 01-Sep-25 |
| Buy* | 250 | $47.655 | Automatic Execution |
09:14:02 - 01-Sep-25 |
| Buy* | 50 | $47.745 | Automatic Execution |
08:04:00 - 01-Sep-25 |
| Buy* | 62 | $47.725 | Automatic Execution |
14:33:16 - 29-Aug-25 |
| Sell* | 250 | $47.755 | Automatic Execution |
13:12:18 - 29-Aug-25 |
| Buy* | 70 | $47.79 | SI Trade |
11:11:42 - 29-Aug-25 |
| Buy* | 2 | $47.765 | Automatic Execution |
11:02:01 - 29-Aug-25 |
| Buy* | 14 | $47.77 | SI Trade |
09:11:23 - 29-Aug-25 |
| Unknown* | 0 | $47.82 | SI Trade |
08:12:10 - 29-Aug-25 |
| Unknown* | 0 | $47.97 | SI Trade |
08:01:42 - 29-Aug-25 |
| Unknown* | 0 | $47.58 | SI Trade |
08:00:20 - 29-Aug-25 |
| Buy* | 61 | $47.80 | Automatic Execution |
11:27:29 - 28-Aug-25 |
| Unknown* | 0 | $47.805 | SI Trade |
11:14:38 - 28-Aug-25 |
| Buy* | 226 | $47.84 | Automatic Execution |
08:58:56 - 28-Aug-25 |
| Buy* | 174 | $47.835 | Automatic Execution |
08:58:56 - 28-Aug-25 |
| Buy* | 170 | $47.80 | Automatic Execution |
08:05:13 - 28-Aug-25 |
| Buy* | 124 | $47.80 | Automatic Execution |
08:05:13 - 28-Aug-25 |
| Buy* | 46 | $47.80 | Automatic Execution |
08:04:07 - 28-Aug-25 |
| Buy* | 206 | $47.795 | Automatic Execution |
08:02:51 - 28-Aug-25 |
| Sell* | 8,891 | $47.63 | SI Trade |
16:29:17 - 27-Aug-25 |
| Sell* | 3,736 | $47.63 | SI Trade |
16:27:52 - 27-Aug-25 |
| Sell* | 4,750 | $47.63 | Automatic Execution |
16:26:57 - 27-Aug-25 |
| Sell* | 2,250 | $47.63 | Automatic Execution |
16:26:57 - 27-Aug-25 |
| Sell* | 9,573 | $47.64 | SI Trade |
16:25:13 - 27-Aug-25 |
| Buy* | 8,588 | $47.64 | Automatic Execution |
16:22:46 - 27-Aug-25 |
| Sell* | 2,250 | $47.64 | Automatic Execution |
16:22:46 - 27-Aug-25 |
| Sell* | 1,056 | $47.64 | Automatic Execution |
16:22:46 - 27-Aug-25 |
| Buy* | 591 | $47.645 | Automatic Execution |
16:21:02 - 27-Aug-25 |
| Buy* | 621 | $47.645 | Automatic Execution |
16:20:51 - 27-Aug-25 |
| Buy* | 3,930 | $47.645 | Automatic Execution |
16:19:22 - 27-Aug-25 |
| Buy* | 942 | $47.645 | Automatic Execution |
16:19:22 - 27-Aug-25 |
| Buy* | 190 | $47.65 | Automatic Execution |
16:17:35 - 27-Aug-25 |
| Buy* | 190 | $47.65 | Automatic Execution |
16:17:32 - 27-Aug-25 |
| Buy* | 203 | $47.65 | Automatic Execution |
16:17:29 - 27-Aug-25 |
| Buy* | 231 | $47.65 | Automatic Execution |
16:17:25 - 27-Aug-25 |
| Buy* | 230 | $47.65 | Automatic Execution |
16:17:22 - 27-Aug-25 |