| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.52 | SI Trade |
16:13:54 - 02-Apr-25 |
| Sell* | 1 | $47.49 | SI Trade |
15:29:18 - 02-Apr-25 |
| Unknown* | 0 | $47.54 | SI Trade |
15:12:32 - 02-Apr-25 |
| Unknown* | 0 | $47.58 | SI Trade |
13:55:31 - 02-Apr-25 |
| Buy* | 1 | $47.515 | Automatic Execution |
11:35:16 - 02-Apr-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
15:52:54 - 01-Apr-25 |
| Buy* | 1,075 | $47.51 | Automatic Execution |
15:52:52 - 01-Apr-25 |
| Buy* | 500 | $47.51 | Automatic Execution |
15:52:52 - 01-Apr-25 |
| Sell* | 40 | $47.51 | Automatic Execution |
15:02:47 - 01-Apr-25 |
| Buy* | 2 | $47.54 | SI Trade |
15:00:06 - 01-Apr-25 |
| Sell* | 2,717 | $47.51 | Automatic Execution |
13:52:05 - 01-Apr-25 |
| Sell* | 35 | $47.51 | Automatic Execution |
13:07:01 - 01-Apr-25 |
| Sell* | 72 | $47.51 | Automatic Execution |
13:06:48 - 01-Apr-25 |
| Sell* | 232 | $47.51 | Automatic Execution |
13:06:29 - 01-Apr-25 |
| Sell* | 289 | $47.505 | Automatic Execution |
12:57:40 - 01-Apr-25 |
| Sell* | 333 | $47.43 | Automatic Execution |
11:02:33 - 01-Apr-25 |
| Sell* | 500 | $47.455 | Automatic Execution |
11:00:05 - 01-Apr-25 |
| Unknown* | 0 | $47.48 | SI Trade |
09:57:07 - 01-Apr-25 |
| Unknown* | 0 | $47.50 | SI Trade |
08:29:04 - 01-Apr-25 |
| Unknown* | 0 | $47.50 | SI Trade |
08:29:04 - 01-Apr-25 |
| Buy* | 170 | $47.535 | Automatic Execution |
08:05:00 - 01-Apr-25 |
| Sell* | 5,611 | $47.535 | Automatic Execution |
08:05:00 - 01-Apr-25 |
| Buy* | 549 | $47.535 | Automatic Execution |
08:05:00 - 01-Apr-25 |
| Unknown* | 0 | $47.69 | SI Trade |
08:00:07 - 01-Apr-25 |
| Sell* | 121 | $47.30 | Automatic Execution |
16:21:34 - 31-Mar-25 |
| Sell* | 416 | $47.315 | Automatic Execution |
15:28:11 - 31-Mar-25 |
| Buy* | 392 | $47.395 | Automatic Execution |
13:09:12 - 31-Mar-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
12:16:49 - 31-Mar-25 |
| Buy* | 50 | $47.42 | Result of RFQ |
12:12:32 - 31-Mar-25 |
| Sell* | 3 | $47.405 | SI Trade |
08:27:45 - 31-Mar-25 |
| Buy* | 3 | $47.71 | Automatic Execution |
08:07:28 - 31-Mar-25 |
| Buy* | 20 | $47.885 | Suspected BUY Trade |
08:02:36 - 31-Mar-25 |
| Sell* | 18 | $47.145 | Uncrossing Trade |
16:35:26 - 28-Mar-25 |
| Sell* | 46 | $47.16 | Automatic Execution |
16:13:11 - 28-Mar-25 |
| Sell* | 39 | $47.16 | Automatic Execution |
16:13:11 - 28-Mar-25 |
| Unknown* | 0 | $47.21 | SI Trade |
15:10:18 - 28-Mar-25 |
| Buy* | 2,998 | $47.18 | Automatic Execution |
13:24:30 - 28-Mar-25 |
| Unknown* | 2,143 | $47.1306 | OTC Trade |
11:40:44 - 28-Mar-25 |
| Sell* | 43 | $47.10 | Automatic Execution |
10:11:38 - 28-Mar-25 |
| Sell* | 10 | $47.10 | Automatic Execution |
10:11:38 - 28-Mar-25 |
| Buy* | 197 | $47.11 | Automatic Execution |
10:11:38 - 28-Mar-25 |
| Unknown* | 0 | $47.16 | SI Trade |
09:21:08 - 28-Mar-25 |
| Unknown* | 0 | $47.17 | SI Trade |
08:09:05 - 28-Mar-25 |
| Unknown* | 0 | $47.31 | SI Trade |
08:03:29 - 28-Mar-25 |
| Unknown* | 0 | $47.425 | SI Trade |
08:00:24 - 28-Mar-25 |
| Buy* | 21 | $47.42 | Suspected BUY Trade |
08:00:24 - 28-Mar-25 |
| Buy* | 5 | $47.03 | Automatic Execution |
16:26:53 - 27-Mar-25 |
| Buy* | 5 | $47.025 | Automatic Execution |
16:20:52 - 27-Mar-25 |
| Buy* | 5 | $47.025 | Automatic Execution |
16:16:52 - 27-Mar-25 |
| Buy* | 5 | $47.025 | Automatic Execution |
16:11:52 - 27-Mar-25 |
| Buy* | 5 | $47.025 | Automatic Execution |
16:06:47 - 27-Mar-25 |
| Buy* | 5 | $47.025 | Automatic Execution |
16:01:48 - 27-Mar-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
15:56:44 - 27-Mar-25 |
| Buy* | 5 | $47.035 | Automatic Execution |
15:51:44 - 27-Mar-25 |
| Buy* | 5 | $47.035 | Automatic Execution |
15:46:41 - 27-Mar-25 |
| Buy* | 5 | $47.035 | Automatic Execution |
15:41:40 - 27-Mar-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
15:36:39 - 27-Mar-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
15:31:38 - 27-Mar-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
15:25:27 - 27-Mar-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
15:21:35 - 27-Mar-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
15:16:30 - 27-Mar-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
15:10:27 - 27-Mar-25 |
| Buy* | 5 | $47.005 | Automatic Execution |
15:06:26 - 27-Mar-25 |
| Buy* | 5 | $47.005 | Automatic Execution |
15:01:26 - 27-Mar-25 |
| Buy* | 5 | $47.005 | Automatic Execution |
14:56:25 - 27-Mar-25 |
| Sell* | 5 | $47.015 | Automatic Execution |
14:49:01 - 27-Mar-25 |
| Buy* | 5 | $47.03 | Automatic Execution |
14:46:18 - 27-Mar-25 |
| Buy* | 5 | $47.03 | Automatic Execution |
14:41:18 - 27-Mar-25 |
| Buy* | 5 | $47.04 | Automatic Execution |
14:36:17 - 27-Mar-25 |
| Buy* | 5 | $47.04 | Automatic Execution |
14:31:15 - 27-Mar-25 |
| Buy* | 5 | $47.05 | Automatic Execution |
14:26:14 - 27-Mar-25 |
| Buy* | 5 | $47.055 | Automatic Execution |
14:21:11 - 27-Mar-25 |
| Buy* | 5 | $47.04 | Automatic Execution |
14:16:09 - 27-Mar-25 |
| Buy* | 5 | $47.06 | Automatic Execution |
14:11:06 - 27-Mar-25 |
| Buy* | 5 | $47.065 | Automatic Execution |
14:06:05 - 27-Mar-25 |
| Buy* | 5 | $47.035 | Automatic Execution |
14:01:04 - 27-Mar-25 |
| Buy* | 5 | $47.05 | Automatic Execution |
13:56:02 - 27-Mar-25 |
| Buy* | 5 | $47.05 | Automatic Execution |
13:50:58 - 27-Mar-25 |
| Buy* | 5 | $47.06 | Automatic Execution |
13:45:58 - 27-Mar-25 |
| Buy* | 5 | $47.065 | Automatic Execution |
13:40:55 - 27-Mar-25 |
| Buy* | 5 | $47.08 | Automatic Execution |
13:35:56 - 27-Mar-25 |
| Buy* | 5 | $47.075 | Automatic Execution |
13:30:54 - 27-Mar-25 |
| Buy* | 5 | $47.06 | Automatic Execution |
13:25:52 - 27-Mar-25 |
| Buy* | 5 | $47.055 | Automatic Execution |
13:20:47 - 27-Mar-25 |
| Buy* | 5 | $47.075 | Automatic Execution |
13:15:48 - 27-Mar-25 |
| Buy* | 5 | $47.09 | Automatic Execution |
13:10:47 - 27-Mar-25 |
| Buy* | 5 | $47.095 | Automatic Execution |
13:05:43 - 27-Mar-25 |
| Buy* | 5 | $47.07 | Automatic Execution |
13:00:07 - 27-Mar-25 |
| Buy* | 5 | $47.07 | Automatic Execution |
12:50:40 - 27-Mar-25 |
| Buy* | 5 | $47.07 | Automatic Execution |
12:45:35 - 27-Mar-25 |
| Buy* | 5 | $47.055 | Automatic Execution |
12:34:10 - 27-Mar-25 |
| Buy* | 5 | $47.03 | Automatic Execution |
12:30:33 - 27-Mar-25 |
| Buy* | 5 | $47.04 | Automatic Execution |
12:25:30 - 27-Mar-25 |
| Buy* | 5 | $47.035 | Automatic Execution |
12:20:29 - 27-Mar-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
12:15:25 - 27-Mar-25 |
| Buy* | 5 | $47.005 | Automatic Execution |
12:10:23 - 27-Mar-25 |
| Buy* | 5 | $47.025 | Automatic Execution |
12:05:24 - 27-Mar-25 |
| Buy* | 5 | $47.025 | Automatic Execution |
12:00:19 - 27-Mar-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
11:54:19 - 27-Mar-25 |
| Buy* | 5 | $47.015 | Automatic Execution |
11:49:48 - 27-Mar-25 |
| Buy* | 5 | $47.01 | Automatic Execution |
11:44:54 - 27-Mar-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
11:40:13 - 27-Mar-25 |
| Buy* | 3 | $47.00 | Automatic Execution |
11:35:12 - 27-Mar-25 |
| Buy* | 2 | $47.00 | Automatic Execution |
11:35:12 - 27-Mar-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
11:30:11 - 27-Mar-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
11:25:08 - 27-Mar-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
11:20:05 - 27-Mar-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
11:15:03 - 27-Mar-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
11:10:04 - 27-Mar-25 |
| Sell* | 5 | $46.99 | Automatic Execution |
11:04:54 - 27-Mar-25 |
| Sell* | 2 | $46.99 | Automatic Execution |
11:04:54 - 27-Mar-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
10:59:59 - 27-Mar-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
10:54:55 - 27-Mar-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
10:49:57 - 27-Mar-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
10:44:52 - 27-Mar-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
10:39:52 - 27-Mar-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
10:34:49 - 27-Mar-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
10:29:48 - 27-Mar-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
10:24:48 - 27-Mar-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
10:19:45 - 27-Mar-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
10:14:42 - 27-Mar-25 |
| Buy* | 5 | $47.01 | Automatic Execution |
10:08:42 - 27-Mar-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
10:02:34 - 27-Mar-25 |
| Sell* | 5 | $46.995 | Automatic Execution |
09:57:23 - 27-Mar-25 |
| Buy* | 4 | $47.01 | SI Trade |
09:56:25 - 27-Mar-25 |
| Buy* | 10 | $47.01 | SI Trade |
09:56:23 - 27-Mar-25 |
| Buy* | 10 | $47.01 | Automatic Execution |
09:56:23 - 27-Mar-25 |
| Buy* | 10 | $47.01 | Automatic Execution |
09:56:22 - 27-Mar-25 |
| Unknown* | 0 | $47.01 | SI Trade |
09:56:21 - 27-Mar-25 |
| Buy* | 5 | $47.01 | Automatic Execution |
09:54:36 - 27-Mar-25 |
| Buy* | 5 | $47.03 | Automatic Execution |
09:49:32 - 27-Mar-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
09:44:34 - 27-Mar-25 |
| Buy* | 5 | $47.03 | Automatic Execution |
09:39:30 - 27-Mar-25 |
| Buy* | 5 | $47.03 | Automatic Execution |
09:34:29 - 27-Mar-25 |
| Buy* | 5 | $47.03 | Automatic Execution |
09:29:28 - 27-Mar-25 |
| Buy* | 5 | $47.025 | Automatic Execution |
09:23:29 - 27-Mar-25 |
| Sell* | 5 | $47.025 | Automatic Execution |
09:17:42 - 27-Mar-25 |
| Buy* | 5 | $47.045 | Automatic Execution |
09:14:23 - 27-Mar-25 |
| Buy* | 5 | $47.055 | Automatic Execution |
09:09:22 - 27-Mar-25 |
| Buy* | 5 | $47.05 | Automatic Execution |
09:04:18 - 27-Mar-25 |
| Sell* | 6 | $47.05 | SI Trade |
09:02:11 - 27-Mar-25 |
| Buy* | 5 | $47.06 | Automatic Execution |
08:59:18 - 27-Mar-25 |
| Buy* | 5 | $47.085 | Automatic Execution |
08:49:11 - 27-Mar-25 |
| Buy* | 5 | $47.085 | Automatic Execution |
08:45:12 - 27-Mar-25 |
| Buy* | 5 | $47.085 | Automatic Execution |
08:40:07 - 27-Mar-25 |
| Buy* | 5 | $47.095 | Automatic Execution |
08:36:06 - 27-Mar-25 |
| Buy* | 5 | $47.09 | Automatic Execution |
08:29:36 - 27-Mar-25 |
| Buy* | 5 | $47.09 | Automatic Execution |
08:21:38 - 27-Mar-25 |
| Buy* | 5 | $47.09 | Automatic Execution |
08:16:28 - 27-Mar-25 |
| Buy* | 5 | $47.085 | Automatic Execution |
08:13:49 - 27-Mar-25 |
| Buy* | 5 | $47.08 | Automatic Execution |
08:06:13 - 27-Mar-25 |
| Unknown* | 0 | $47.14 | SI Trade |
08:05:13 - 27-Mar-25 |
| Buy* | 320 | $47.085 | Automatic Execution |
15:25:59 - 26-Mar-25 |
| Buy* | 10 | $47.085 | Automatic Execution |
15:25:03 - 26-Mar-25 |
| Buy* | 3 | $47.10 | SI Trade |
14:18:13 - 26-Mar-25 |
| Buy* | 3 | $47.10 | SI Trade |
14:18:10 - 26-Mar-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
10:42:05 - 26-Mar-25 |
| Buy* | 80 | $47.185 | Automatic Execution |
09:44:28 - 26-Mar-25 |
| Sell* | 67 | $47.155 | Automatic Execution |
09:18:33 - 26-Mar-25 |
| Unknown* | 200 | $47.1508 | OTC Trade |
08:52:00 - 26-Mar-25 |
| Sell* | 1,336 | $47.16 | Automatic Execution |
08:43:57 - 26-Mar-25 |
| Buy* | 134 | $47.175 | Automatic Execution |
08:43:17 - 26-Mar-25 |
| Buy* | 26 | $47.22 | SI Trade |
08:20:52 - 26-Mar-25 |
| Sell* | 70 | $47.145 | Automatic Execution |
08:07:29 - 26-Mar-25 |
| Sell* | 255 | $46.86 | Uncrossing Trade |
08:00:07 - 26-Mar-25 |
| Buy* | 3 | $47.265 | SI Trade |
15:35:40 - 25-Mar-25 |
| Sell* | 67 | $47.255 | Automatic Execution |
15:03:19 - 25-Mar-25 |
| Buy* | 481 | $47.255 | Automatic Execution |
15:03:19 - 25-Mar-25 |
| Buy* | 250 | $47.23 | Automatic Execution |
14:49:24 - 25-Mar-25 |
| Buy* | 346 | $47.235 | Automatic Execution |
14:46:06 - 25-Mar-25 |
| Sell* | 55 | $47.065 | SI Trade |
11:39:55 - 25-Mar-25 |
| Unknown* | 55 | $47.065 | OTC Trade |
11:39:55 - 25-Mar-25 |
| Unknown* | 0 | $47.15 | SI Trade |
09:13:14 - 25-Mar-25 |
| Unknown* | 0 | $47.155 | SI Trade |
08:05:30 - 25-Mar-25 |
| Buy* | 2 | $47.155 | SI Trade |
08:05:25 - 25-Mar-25 |
| Unknown* | 0 | $47.185 | SI Trade |
08:03:24 - 25-Mar-25 |
| Unknown* | 0 | $47.185 | SI Trade |
08:03:24 - 25-Mar-25 |
| Unknown* | 9,401 | $47.0319 | OTC Trade |
08:00:45 - 25-Mar-25 |
| Buy* | 150 | $47.275 | Suspected BUY Trade |
08:00:24 - 25-Mar-25 |
| Sell* | 36 | $47.19 | Uncrossing Trade |
16:35:22 - 24-Mar-25 |
| Unknown* | 0 | $47.20 | SI Trade |
16:29:51 - 24-Mar-25 |
| Buy* | 18 | $47.21 | Automatic Execution |
15:25:49 - 24-Mar-25 |
| Sell* | 18 | $47.185 | Automatic Execution |
14:47:20 - 24-Mar-25 |
| Sell* | 18 | $47.185 | Automatic Execution |
14:47:14 - 24-Mar-25 |
| Unknown* | 1,550 | $47.2618 | OTC Trade |
12:07:12 - 24-Mar-25 |
| Unknown* | 1,550 | $47.2618 | OTC Trade |
12:07:12 - 24-Mar-25 |
| Unknown* | -1,550 | $47.2618 | Correction OTC Trade |
12:07:12 - 24-Mar-25 |
| Sell* | 10 | $47.295 | Automatic Execution |
10:44:01 - 24-Mar-25 |
| Buy* | 3 | $47.30 | SI Trade |
08:15:32 - 24-Mar-25 |
| Buy* | 6 | $47.30 | SI Trade |
08:15:06 - 24-Mar-25 |
| Sell* | 2,212 | $47.29 | Automatic Execution |
16:28:27 - 21-Mar-25 |
| Sell* | 2,025 | $47.29 | Automatic Execution |
16:28:27 - 21-Mar-25 |
| Sell* | 966 | $47.29 | Automatic Execution |
16:28:27 - 21-Mar-25 |
| Buy* | 500 | $47.35 | Automatic Execution |
15:14:10 - 21-Mar-25 |
| Unknown* | 0 | $47.32 | SI Trade |
14:48:46 - 21-Mar-25 |
| Unknown* | 0 | $47.415 | SI Trade |
14:09:05 - 21-Mar-25 |
| Buy* | 23 | $47.44 | Automatic Execution |
13:49:49 - 21-Mar-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
13:21:28 - 21-Mar-25 |
| Unknown* | 1,858 | $47.3937 | OTC Trade |
10:16:13 - 21-Mar-25 |
| Unknown* | 0 | $47.63 | SI Trade |
08:03:28 - 21-Mar-25 |