| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,395 | $48.235 | Suspected BUY Trade |
16:35:24 - 04-Nov-25 |
| Unknown* | 0 | $48.225 | SI Trade |
15:57:38 - 04-Nov-25 |
| Unknown* | 14,864 | $48.1273 | OTC Trade |
14:49:54 - 04-Nov-25 |
| Unknown* | 0 | $48.11 | SI Trade |
13:44:36 - 04-Nov-25 |
| Buy* | 30 | $48.095 | Automatic Execution |
13:21:35 - 04-Nov-25 |
| Sell* | 1 | $48.08 | SI Trade |
13:21:23 - 04-Nov-25 |
| Buy* | 123 | $48.115 | Automatic Execution |
13:00:19 - 04-Nov-25 |
| Unknown* | 0 | $48.10 | SI Trade |
10:26:10 - 04-Nov-25 |
| Unknown* | 0 | $48.145 | SI Trade |
08:50:36 - 04-Nov-25 |
| Unknown* | 0 | $48.13 | SI Trade |
08:14:32 - 04-Nov-25 |
| Buy* | 1,469 | $48.065 | Suspected BUY Trade |
16:35:25 - 03-Nov-25 |
| Buy* | 13 | $48.07 | SI Trade |
16:26:03 - 03-Nov-25 |
| Unknown* | 0 | $48.045 | SI Trade |
16:17:40 - 03-Nov-25 |
| Buy* | 1 | $48.055 | SI Trade |
16:17:33 - 03-Nov-25 |
| Buy* | 13 | $48.055 | Automatic Execution |
16:16:52 - 03-Nov-25 |
| Unknown* | 0 | $48.06 | SI Trade |
16:16:06 - 03-Nov-25 |
| Buy* | 7 | $48.07 | Automatic Execution |
16:08:06 - 03-Nov-25 |
| Sell* | 50 | $48.05 | Automatic Execution |
15:36:41 - 03-Nov-25 |
| Buy* | 1 | $48.095 | SI Trade |
14:32:00 - 03-Nov-25 |
| Buy* | 38 | $48.175 | SI Trade |
13:01:04 - 03-Nov-25 |
| Sell* | 1,644 | $48.13 | Automatic Execution |
13:01:04 - 03-Nov-25 |
| Sell* | 423 | $48.135 | Automatic Execution |
13:01:04 - 03-Nov-25 |
| Unknown* | 0 | $48.24 | SI Trade |
11:58:55 - 03-Nov-25 |
| Unknown* | 0 | $48.24 | SI Trade |
10:52:05 - 03-Nov-25 |
| Buy* | 5 | $48.38 | Automatic Execution |
08:00:34 - 03-Nov-25 |
| Buy* | 3,091 | $48.19 | Suspected BUY Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $48.315 | SI Trade |
14:06:52 - 31-Oct-25 |
| Buy* | 41 | $48.315 | Automatic Execution |
13:59:46 - 31-Oct-25 |
| Buy* | 1 | $48.33 | SI Trade |
13:40:52 - 31-Oct-25 |
| Buy* | 9 | $48.33 | Automatic Execution |
13:40:27 - 31-Oct-25 |
| Unknown* | 0 | $48.33 | SI Trade |
13:40:26 - 31-Oct-25 |
| Buy* | 41 | $48.33 | Automatic Execution |
13:40:26 - 31-Oct-25 |
| Buy* | 41 | $48.305 | Automatic Execution |
12:52:24 - 31-Oct-25 |
| Buy* | 485 | $48.275 | Automatic Execution |
09:33:34 - 31-Oct-25 |
| Buy* | 1 | $48.29 | SI Trade |
09:18:46 - 31-Oct-25 |
| Buy* | 5 | $48.275 | Automatic Execution |
08:56:42 - 31-Oct-25 |
| Sell* | 9 | $48.20 | SI Trade |
08:27:54 - 31-Oct-25 |
| Buy* | 1 | $48.265 | SI Trade |
08:26:29 - 31-Oct-25 |
| Unknown* | 0 | $48.28 | SI Trade |
08:16:14 - 31-Oct-25 |
| Buy* | 1,034 | $48.365 | Suspected BUY Trade |
16:35:00 - 30-Oct-25 |
| Unknown* | 752 | $48.3544 | OTC Trade |
16:05:31 - 30-Oct-25 |
| Unknown* | 1,426 | $48.3752 | OTC Trade |
15:41:03 - 30-Oct-25 |
| Unknown* | 1,050 | $48.2823 | OTC Trade |
14:11:58 - 30-Oct-25 |
| Buy* | 41 | $48.335 | Automatic Execution |
12:55:58 - 30-Oct-25 |
| Sell* | 163 | $48.32 | Automatic Execution |
12:27:08 - 30-Oct-25 |
| Buy* | 8 | $48.405 | SI Trade |
11:39:23 - 30-Oct-25 |
| Buy* | 9 | $48.405 | Automatic Execution |
11:39:23 - 30-Oct-25 |
| Buy* | 1 | $48.42 | SI Trade |
11:31:49 - 30-Oct-25 |
| Buy* | 60 | $48.46 | Automatic Execution |
09:48:11 - 30-Oct-25 |
| Sell* | 111 | $48.44 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 5 | $48.45 | SI Trade |
08:15:33 - 30-Oct-25 |
| Sell* | 14 | $48.385 | SI Trade |
08:15:00 - 30-Oct-25 |
| Sell* | 15 | $48.66 | Automatic Execution |
16:19:52 - 29-Oct-25 |
| Buy* | 2,247 | $48.655 | Automatic Execution |
16:08:56 - 29-Oct-25 |
| Buy* | 230 | $48.665 | Automatic Execution |
13:44:46 - 29-Oct-25 |
| Sell* | 120 | $48.635 | Automatic Execution |
13:24:52 - 29-Oct-25 |
| Buy* | 26 | $48.75 | Automatic Execution |
08:07:41 - 29-Oct-25 |
| Buy* | 205 | $48.745 | Automatic Execution |
08:07:40 - 29-Oct-25 |
| Buy* | 192 | $48.745 | Automatic Execution |
08:07:40 - 29-Oct-25 |
| Sell* | 119 | $48.595 | Automatic Execution |
08:04:16 - 29-Oct-25 |
| Unknown* | 0 | $48.75 | SI Trade |
08:01:12 - 29-Oct-25 |
| Buy* | 3,289 | $48.705 | Suspected BUY Trade |
16:35:22 - 28-Oct-25 |
| Sell* | 4 | $48.545 | SI Trade |
14:00:50 - 28-Oct-25 |
| Sell* | 125 | $48.555 | Automatic Execution |
14:00:20 - 28-Oct-25 |
| Buy* | 480 | $48.61875 | Suspected BUY Trade |
13:49:26 - 28-Oct-25 |
| Sell* | 279 | $48.64 | Automatic Execution |
13:07:49 - 28-Oct-25 |
| Sell* | 30 | $48.64 | Automatic Execution |
12:59:26 - 28-Oct-25 |
| Sell* | 191 | $48.64 | Automatic Execution |
12:59:26 - 28-Oct-25 |
| Buy* | 41 | $48.685 | Automatic Execution |
12:12:30 - 28-Oct-25 |
| Unknown* | 255 | $48.6955 | OTC Trade |
11:27:10 - 28-Oct-25 |
| Unknown* | 0 | $48.72 | SI Trade |
08:28:52 - 28-Oct-25 |
| Unknown* | 0 | $48.715 | SI Trade |
08:28:41 - 28-Oct-25 |
| Unknown* | 0 | $48.70 | SI Trade |
08:08:45 - 28-Oct-25 |
| Unknown* | 12,477 | $48.6816 | OTC Trade |
08:01:37 - 28-Oct-25 |
| Buy* | 18 | $48.745 | Automatic Execution |
08:00:56 - 28-Oct-25 |
| Unknown* | 0 | $48.745 | SI Trade |
08:00:18 - 28-Oct-25 |
| Buy* | 8,304 | $48.62 | Suspected BUY Trade |
16:35:29 - 27-Oct-25 |
| Buy* | 27 | $48.605 | Automatic Execution |
16:07:05 - 27-Oct-25 |
| Sell* | 468 | $48.54 | Automatic Execution |
12:18:55 - 27-Oct-25 |
| Buy* | 41 | $48.575 | Automatic Execution |
10:42:10 - 27-Oct-25 |
| Unknown* | 0 | $48.54 | SI Trade |
10:22:51 - 27-Oct-25 |
| Buy* | 1,030 | $48.575 | Automatic Execution |
10:05:56 - 27-Oct-25 |
| Buy* | 22 | $48.595 | Automatic Execution |
08:00:34 - 27-Oct-25 |
| Unknown* | 0 | $48.665 | SI Trade |
08:00:26 - 27-Oct-25 |
| Buy* | 9 | $48.67 | Suspected BUY Trade |
08:00:26 - 27-Oct-25 |
| Sell* | 1,405 | $48.57 | Automatic Execution |
15:44:36 - 24-Oct-25 |
| Unknown* | 0 | $48.65 | SI Trade |
14:33:52 - 24-Oct-25 |
| Buy* | 2 | $48.65 | SI Trade |
14:33:52 - 24-Oct-25 |
| Unknown* | 0 | $48.575 | SI Trade |
11:29:37 - 24-Oct-25 |
| Unknown* | 331 | $48.5347 | OTC Trade |
10:41:10 - 24-Oct-25 |
| Buy* | 10 | $48.535 | Automatic Execution |
09:22:39 - 24-Oct-25 |
| Unknown* | 257 | $48.5771 | OTC Trade |
08:07:05 - 24-Oct-25 |
| Buy* | 89 | $48.58 | Suspected BUY Trade |
16:35:05 - 23-Oct-25 |
| Buy* | 247 | $48.545 | Automatic Execution |
16:28:55 - 23-Oct-25 |
| Sell* | 622 | $48.455 | Automatic Execution |
12:54:30 - 23-Oct-25 |
| Sell* | 485 | $48.455 | Automatic Execution |
12:53:00 - 23-Oct-25 |
| Sell* | 751 | $48.455 | Automatic Execution |
12:50:00 - 23-Oct-25 |
| Sell* | 123 | $48.455 | Automatic Execution |
12:48:20 - 23-Oct-25 |
| Sell* | 98 | $48.455 | Automatic Execution |
12:48:20 - 23-Oct-25 |
| Sell* | 221 | $48.46 | Automatic Execution |
12:47:20 - 23-Oct-25 |
| Sell* | 221 | $48.46 | Automatic Execution |
12:46:30 - 23-Oct-25 |
| Sell* | 221 | $48.46 | Automatic Execution |
12:45:40 - 23-Oct-25 |
| Sell* | 221 | $48.46 | Automatic Execution |
12:44:40 - 23-Oct-25 |
| Sell* | 221 | $48.46 | Automatic Execution |
12:43:50 - 23-Oct-25 |
| Sell* | 221 | $48.46 | Automatic Execution |
12:43:00 - 23-Oct-25 |
| Sell* | 744 | $48.46 | Automatic Execution |
12:40:00 - 23-Oct-25 |
| Sell* | 221 | $48.46 | Automatic Execution |
12:39:10 - 23-Oct-25 |
| Sell* | 280 | $48.46 | Automatic Execution |
12:37:50 - 23-Oct-25 |
| Sell* | 510 | $48.46 | Automatic Execution |
12:35:20 - 23-Oct-25 |
| Sell* | 191 | $48.46 | Automatic Execution |
12:34:10 - 23-Oct-25 |
| Sell* | 30 | $48.46 | Automatic Execution |
12:34:10 - 23-Oct-25 |
| Sell* | 268 | $48.46 | Automatic Execution |
12:32:50 - 23-Oct-25 |
| Sell* | 350 | $48.46 | Automatic Execution |
12:28:20 - 23-Oct-25 |
| Sell* | 542 | $48.46 | Automatic Execution |
12:25:40 - 23-Oct-25 |
| Sell* | 480 | $48.46 | Automatic Execution |
12:23:10 - 23-Oct-25 |
| Sell* | 221 | $48.46 | Automatic Execution |
12:22:00 - 23-Oct-25 |
| Sell* | 457 | $48.46 | Automatic Execution |
12:19:40 - 23-Oct-25 |
| Sell* | 305 | $48.465 | Automatic Execution |
12:18:10 - 23-Oct-25 |
| Sell* | 480 | $48.465 | Automatic Execution |
12:15:40 - 23-Oct-25 |
| Sell* | 491 | $48.455 | Automatic Execution |
12:12:20 - 23-Oct-25 |
| Sell* | 256 | $48.455 | Automatic Execution |
12:10:40 - 23-Oct-25 |
| Sell* | 377 | $48.455 | Automatic Execution |
12:08:10 - 23-Oct-25 |
| Sell* | 127 | $48.465 | Automatic Execution |
12:05:20 - 23-Oct-25 |
| Sell* | 297 | $48.465 | Automatic Execution |
12:05:20 - 23-Oct-25 |
| Sell* | 344 | $48.47 | Automatic Execution |
12:03:00 - 23-Oct-25 |
| Sell* | 110 | $48.47 | Automatic Execution |
11:59:10 - 23-Oct-25 |
| Sell* | 804 | $48.47935 | Negotiated Trade |
11:15:54 - 23-Oct-25 |
| Buy* | 41 | $48.545 | Automatic Execution |
09:07:37 - 23-Oct-25 |
| Unknown* | 0 | $48.50 | SI Trade |
08:59:32 - 23-Oct-25 |
| Unknown* | 0 | $48.505 | SI Trade |
08:54:43 - 23-Oct-25 |
| Unknown* | 0 | $48.74 | SI Trade |
08:00:02 - 23-Oct-25 |
| Unknown* | 0 | $48.74 | SI Trade |
08:00:02 - 23-Oct-25 |
| Unknown* | 0 | $48.74 | SI Trade |
08:00:02 - 23-Oct-25 |
| Unknown* | 0 | $48.315 | SI Trade |
08:00:02 - 23-Oct-25 |
| Buy* | 69 | $48.555 | Suspected BUY Trade |
16:35:30 - 22-Oct-25 |
| Buy* | 1 | $48.55 | SI Trade |
15:03:26 - 22-Oct-25 |
| Buy* | 32 | $48.625 | Automatic Execution |
13:05:51 - 22-Oct-25 |
| Buy* | 82 | $48.605 | Automatic Execution |
11:31:46 - 22-Oct-25 |
| Unknown* | 0 | $48.555 | SI Trade |
11:28:31 - 22-Oct-25 |
| Sell* | 9 | $48.555 | Automatic Execution |
11:28:31 - 22-Oct-25 |
| Buy* | 48 | $48.595 | Automatic Execution |
09:49:57 - 22-Oct-25 |
| Sell* | 16 | $48.61 | Automatic Execution |
08:09:19 - 22-Oct-25 |
| Sell* | 84 | $48.61 | Automatic Execution |
08:09:19 - 22-Oct-25 |
| Unknown* | 0 | $48.74 | SI Trade |
08:00:13 - 22-Oct-25 |
| Sell* | 61 | $48.60 | Uncrossing Trade |
16:35:03 - 21-Oct-25 |
| Buy* | 373 | $48.635 | Automatic Execution |
15:48:29 - 21-Oct-25 |
| Buy* | 243 | $48.645 | Automatic Execution |
15:48:29 - 21-Oct-25 |
| Unknown* | 3,006 | $48.6404 | OTC Trade |
14:39:32 - 21-Oct-25 |
| Unknown* | 572 | $48.5848 | OTC Trade |
13:42:43 - 21-Oct-25 |
| Unknown* | 0 | $48.58 | SI Trade |
12:30:57 - 21-Oct-25 |
| Sell* | 4 | $48.55 | SI Trade |
09:40:32 - 21-Oct-25 |
| Unknown* | 293 | $48.5963 | OTC Trade |
09:23:10 - 21-Oct-25 |
| Unknown* | 0 | $48.625 | SI Trade |
08:15:29 - 21-Oct-25 |
| Unknown* | 0 | $48.745 | SI Trade |
08:00:15 - 21-Oct-25 |
| Buy* | 88 | $48.59 | Suspected BUY Trade |
08:00:15 - 21-Oct-25 |
| Buy* | 933 | $48.53 | Suspected BUY Trade |
16:35:27 - 20-Oct-25 |
| Buy* | 1 | $48.525 | SI Trade |
15:53:30 - 20-Oct-25 |
| Buy* | 8 | $48.525 | Automatic Execution |
15:53:16 - 20-Oct-25 |
| Sell* | 206 | $48.505 | Automatic Execution |
15:40:42 - 20-Oct-25 |
| Buy* | 2 | $48.54 | SI Trade |
15:21:47 - 20-Oct-25 |
| Buy* | 75 | $48.53 | Automatic Execution |
14:14:03 - 20-Oct-25 |
| Sell* | 2,189 | $48.48 | Automatic Execution |
14:00:01 - 20-Oct-25 |
| Sell* | 2 | $48.49 | Automatic Execution |
14:00:00 - 20-Oct-25 |
| Unknown* | 0 | $48.485 | SI Trade |
13:02:00 - 20-Oct-25 |
| Unknown* | 0 | $48.485 | SI Trade |
13:01:27 - 20-Oct-25 |
| Unknown* | 0 | $48.475 | SI Trade |
12:53:10 - 20-Oct-25 |
| Buy* | 82 | $48.455 | Automatic Execution |
09:58:55 - 20-Oct-25 |
| Buy* | 92 | $48.46 | SI Trade |
08:55:20 - 20-Oct-25 |
| Sell* | 763 | $48.34 | Automatic Execution |
08:18:16 - 20-Oct-25 |
| Sell* | 1,226 | $48.70 | Automatic Execution |
08:01:33 - 20-Oct-25 |
| Buy* | 114 | $48.70 | Automatic Execution |
08:01:33 - 20-Oct-25 |
| Sell* | 200 | $48.395 | Automatic Execution |
15:03:52 - 17-Oct-25 |
| Buy* | 82 | $48.475 | Automatic Execution |
12:32:26 - 17-Oct-25 |
| Unknown* | 0 | $48.475 | SI Trade |
11:12:05 - 17-Oct-25 |
| Sell* | 150 | $48.545 | Automatic Execution |
08:49:06 - 17-Oct-25 |
| Sell* | 1,000 | $48.38 | Automatic Execution |
15:17:28 - 16-Oct-25 |
| Sell* | 60 | $48.395 | Automatic Execution |
14:58:15 - 16-Oct-25 |
| Unknown* | 0 | $48.41 | SI Trade |
14:48:30 - 16-Oct-25 |
| Sell* | 330 | $48.40 | Automatic Execution |
14:27:22 - 16-Oct-25 |
| Sell* | 9 | $48.455 | Automatic Execution |
14:00:00 - 16-Oct-25 |
| Unknown* | 0 | $48.51 | SI Trade |
13:52:10 - 16-Oct-25 |
| Sell* | 300 | $48.445 | Automatic Execution |
12:28:04 - 16-Oct-25 |
| Unknown* | 0 | $48.415 | SI Trade |
11:27:33 - 16-Oct-25 |
| Buy* | 82 | $48.455 | Automatic Execution |
09:44:24 - 16-Oct-25 |
| Sell* | 9,049 | $48.495 | Automatic Execution |
08:05:00 - 16-Oct-25 |
| Sell* | 201 | $48.495 | Automatic Execution |
08:05:00 - 16-Oct-25 |
| Buy* | 495 | $48.495 | Automatic Execution |
08:05:00 - 16-Oct-25 |
| Unknown* | 0 | $48.725 | SI Trade |
08:00:13 - 16-Oct-25 |
| Sell* | 800 | $48.63 | Uncrossing Trade |
16:35:10 - 15-Oct-25 |
| Unknown* | 1,494 | $48.665 | OTC Trade |
16:02:05 - 15-Oct-25 |
| Unknown* | 0 | $48.70 | SI Trade |
14:48:32 - 15-Oct-25 |
| Unknown* | 2,190 | $48.6078 | OTC Trade |
14:19:10 - 15-Oct-25 |
| Sell* | 3,781 | $48.575 | Automatic Execution |
13:39:34 - 15-Oct-25 |
| Buy* | 550 | $48.625 | Automatic Execution |
09:33:36 - 15-Oct-25 |
| Sell* | 72 | $48.60 | Automatic Execution |
08:48:43 - 15-Oct-25 |
| Buy* | 7 | $48.665 | Automatic Execution |
08:17:29 - 15-Oct-25 |
| Unknown* | 0 | $48.91 | SI Trade |
08:00:19 - 15-Oct-25 |
| Sell* | 187 | $48.395 | Automatic Execution |
14:24:39 - 14-Oct-25 |
| Sell* | 812 | $48.40 | Automatic Execution |
14:24:34 - 14-Oct-25 |
| Buy* | 1,656 | $48.55 | Automatic Execution |
10:17:07 - 14-Oct-25 |