| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.3515 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 2nd Apr 2026 (Thu) | 46.50 | 47.373 | 46.50 | 47.3515 | 5,532 |
| 1st Apr 2026 (Wed) | 47.579 | 47.579 | 47.251 | 47.377 | 4,826 |
| 31st Mar 2026 (Tue) | 47.036 | 47.175 | 47.023 | 47.143 | 7,932 |
| 30th Mar 2026 (Mon) | 47.449 | 47.449 | 46.867 | 47.0125 | 11,841 |
| 27th Mar 2026 (Fri) | 46.832 | 46.887 | 46.647 | 46.7885 | 3,376 |
| 26th Mar 2026 (Thu) | 46.983 | 46.993 | 46.90 | 46.964 | 6,573 |
| 25th Mar 2026 (Wed) | 46.50 | 47.284 | 46.50 | 47.284 | 51,840 |
| 24th Mar 2026 (Tue) | 47.10 | 47.20 | 46.958 | 47.094 | 703 |
| 23rd Mar 2026 (Mon) | 46.891 | 47.188 | 46.654 | 46.919 | 28,458 |
| 20th Mar 2026 (Fri) | 47.323 | 47.323 | 46.82 | 46.82 | 5,485 |
| 19th Mar 2026 (Thu) | 48.249 | 48.249 | 46.965 | 47.1795 | 2,592 |
| 18th Mar 2026 (Wed) | 47.65 | 47.65 | 47.48 | 47.523 | 3,507 |
| 17th Mar 2026 (Tue) | 47.357 | 47.582 | 47.357 | 47.582 | 52,957 |
| 16th Mar 2026 (Mon) | 47.264 | 47.462 | 46.987 | 47.317 | 17,173 |
| 13th Mar 2026 (Fri) | 47.30 | 47.475 | 47.232 | 47.1935 | 31,896 |
| 12th Mar 2026 (Thu) | 47.48 | 47.48 | 47.38 | 47.3775 | 1,191 |
| 11th Mar 2026 (Wed) | 47.744 | 47.744 | 47.519 | 47.543 | 6,716 |
| 10th Mar 2026 (Tue) | 48.189 | 48.189 | 47.915 | 47.9925 | 13,376 |
| 9th Mar 2026 (Mon) | 47.724 | 47.989 | 47.569 | 47.989 | 53,786 |
| 6th Mar 2026 (Fri) | 48.55 | 48.55 | 47.772 | 47.772 | 4,873 |
| 5th Mar 2026 (Thu) | 48.199 | 48.199 | 47.90 | 47.976 | 29,750 |
| 4th Mar 2026 (Wed) | 48.034 | 48.199 | 48.034 | 48.199 | 94,059 |
| 3rd Mar 2026 (Tue) | 47.90 | 47.926 | 47.85 | 47.917 | 2,132 |
| 2nd Mar 2026 (Mon) | 48.326 | 48.326 | 47.984 | 48.097 | 16,196 |
| 27th Feb 2026 (Fri) | 48.344 | 48.344 | 48.24 | 48.3255 | 835 |
| 26th Feb 2026 (Thu) | 48.188 | 48.285 | 48.188 | 48.285 | 68,171 |
| 25th Feb 2026 (Wed) | 48.224 | 48.279 | 48.167 | 48.2475 | 50,474 |
| 24th Feb 2026 (Tue) | 48.272 | 48.272 | 48.172 | 48.208 | 2,378 |
| 23rd Feb 2026 (Mon) | 48.263 | 48.263 | 48.189 | 48.2575 | 397 |
| 20th Feb 2026 (Fri) | 48.256 | 48.256 | 48.192 | 48.192 | 121 |
| 19th Feb 2026 (Thu) | 48.40 | 48.40 | 48.109 | 48.18 | 6,613 |
| 18th Feb 2026 (Wed) | 48.516 | 48.516 | 48.417 | 48.47 | 2,689 |
| 17th Feb 2026 (Tue) | 48.51 | 48.55 | 48.433 | 48.492 | 6,997 |
| 16th Feb 2026 (Mon) | 48.45 | 48.52 | 48.45 | 48.457 | 1,117 |
| 13th Feb 2026 (Fri) | 48.399 | 48.40 | 48.252 | 48.4215 | 444 |
| 12th Feb 2026 (Thu) | 48.214 | 48.322 | 48.214 | 48.261 | 7,703 |
| 11th Feb 2026 (Wed) | 48.20 | 48.249 | 48.036 | 48.133 | 1,078 |
| 10th Feb 2026 (Tue) | 48.256 | 48.256 | 48.169 | 48.248 | 7,244 |
| 9th Feb 2026 (Mon) | 48.048 | 48.111 | 48.00 | 48.092 | 10,362 |
| 6th Feb 2026 (Fri) | 48.094 | 48.109 | 48.029 | 48.063 | 13,529 |