| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 47.515 | 47.515 | 47.515 | 47.44 | 2 |
| 1st Apr 2025 (Tue) | 47.535 | 47.535 | 47.43 | 47.475 | 12,126 |
| 31st Mar 2025 (Mon) | 47.885 | 47.885 | 47.30 | 47.3425 | 1,105 |
| 28th Mar 2025 (Fri) | 47.42 | 47.42 | 47.10 | 47.145 | 5,515 |
| 27th Mar 2025 (Thu) | 47.08 | 47.095 | 46.99 | 47.0025 | 527 |
| 26th Mar 2025 (Wed) | 46.86 | 47.185 | 46.86 | 47.11 | 2,506 |
| 25th Mar 2025 (Tue) | 47.275 | 47.275 | 47.23 | 47.28 | 10,810 |
| 24th Mar 2025 (Mon) | 47.295 | 47.295 | 47.185 | 47.19 | 1,659 |
| 21st Mar 2025 (Fri) | 47.39 | 47.44 | 47.29 | 47.3025 | 7,585 |
| 20th Mar 2025 (Thu) | 47.48 | 47.615 | 47.46 | 47.4575 | 451 |
| 19th Mar 2025 (Wed) | 47.485 | 47.485 | 47.485 | 47.4775 | 174 |
| 18th Mar 2025 (Tue) | 47.29 | 47.35 | 47.29 | 47.395 | 6,402 |
| 17th Mar 2025 (Mon) | 47.64 | 47.64 | 47.30 | 47.4925 | 3,704 |
| 14th Mar 2025 (Fri) | 47.62 | 47.62 | 47.26 | 47.3475 | 1,399 |
| 13th Mar 2025 (Thu) | 47.435 | 47.435 | 47.07 | 47.2025 | 8,202 |
| 12th Mar 2025 (Wed) | 47.44 | 47.44 | 47.265 | 47.2775 | 61,049 |
| 11th Mar 2025 (Tue) | 47.68 | 47.68 | 47.35 | 47.44 | 5,204 |
| 10th Mar 2025 (Mon) | 47.63 | 47.635 | 47.63 | 47.62 | 228 |
| 7th Mar 2025 (Fri) | 47.58 | 47.63 | 47.58 | 47.58 | 1,390 |
| 6th Mar 2025 (Thu) | 47.51 | 47.515 | 47.455 | 47.505 | 13,519 |
| 5th Mar 2025 (Wed) | 47.58 | 47.75 | 47.58 | 47.655 | 13,658 |
| 4th Mar 2025 (Tue) | 48.07 | 48.07 | 47.715 | 47.76 | 4,419 |
| 3rd Mar 2025 (Mon) | 47.735 | 47.735 | 47.525 | 47.7175 | 14,423 |
| 28th Feb 2025 (Fri) | 47.615 | 47.66 | 47.585 | 47.6225 | 9,802 |
| 27th Feb 2025 (Thu) | 47.73 | 47.73 | 47.73 | 47.54 | 556 |
| 26th Feb 2025 (Wed) | 47.55 | 47.605 | 47.55 | 47.5875 | 6,149 |
| 25th Feb 2025 (Tue) | 47.30 | 47.55 | 47.30 | 47.535 | 9,999 |
| 24th Feb 2025 (Mon) | 47.21 | 47.275 | 47.15 | 47.285 | 140,211 |
| 21st Feb 2025 (Fri) | 47.17 | 47.225 | 47.11 | 47.225 | 64,298 |
| 20th Feb 2025 (Thu) | 47.34 | 47.34 | 47.07 | 47.045 | 290 |
| 19th Feb 2025 (Wed) | 47.02 | 47.02 | 46.90 | 46.935 | 10,612 |
| 18th Feb 2025 (Tue) | 47.035 | 47.085 | 47.035 | 47.0425 | 5,250 |
| 17th Feb 2025 (Mon) | 47.08 | 47.155 | 47.08 | 47.155 | 14,490 |
| 14th Feb 2025 (Fri) | 46.985 | 47.14 | 46.95 | 47.195 | 1,277 |
| 13th Feb 2025 (Thu) | 46.75 | 46.965 | 46.745 | 46.92 | 3,673 |
| 12th Feb 2025 (Wed) | 47.00 | 47.06 | 46.725 | 46.76 | 41,189 |
| 11th Feb 2025 (Tue) | 47.41 | 47.41 | 47.00 | 47.03 | 1,754 |
| 10th Feb 2025 (Mon) | 47.14 | 47.24 | 47.14 | 47.1775 | 1,387 |
| 7th Feb 2025 (Fri) | 47.295 | 47.34 | 47.065 | 47.1175 | 1,802 |
| 6th Feb 2025 (Thu) | 47.325 | 47.375 | 47.275 | 47.2975 | 10,292 |
| 5th Feb 2025 (Wed) | 47.165 | 47.285 | 47.125 | 47.345 | 3,294 |
| 4th Feb 2025 (Tue) | 47.015 | 47.075 | 46.85 | 47.0625 | 2,034 |
| 3rd Feb 2025 (Mon) | 46.94 | 47.075 | 46.895 | 47.05 | 9,245 |