| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 47.605 | 47.66 | 47.55 | 47.56 | 3,994 |
| 3rd Jul 2025 (Thu) | 47.74 | 47.775 | 47.54 | 47.61 | 1,991 |
| 2nd Jul 2025 (Wed) | 47.635 | 47.635 | 47.535 | 47.635 | 10,940 |
| 1st Jul 2025 (Tue) | 47.69 | 47.755 | 47.56 | 47.56 | 6,387 |
| 30th Jun 2025 (Mon) | 47.50 | 47.62 | 47.495 | 47.535 | 2,711 |
| 27th Jun 2025 (Fri) | 47.745 | 47.745 | 47.43 | 47.4375 | 2,133 |
| 26th Jun 2025 (Thu) | 47.73 | 47.73 | 47.335 | 47.335 | 260 |
| 25th Jun 2025 (Wed) | 47.65 | 47.65 | 47.285 | 47.325 | 2,533 |
| 24th Jun 2025 (Tue) | 47.475 | 47.475 | 47.23 | 47.3775 | 1,391 |
| 23rd Jun 2025 (Mon) | 47.05 | 47.255 | 47.05 | 47.2475 | 16,075 |
| 20th Jun 2025 (Fri) | 47.085 | 47.085 | 47.085 | 47.0325 | 5,327 |
| 19th Jun 2025 (Thu) | 47.095 | 47.095 | 46.985 | 47.045 | 106,343 |
| 18th Jun 2025 (Wed) | 47.19 | 47.335 | 47.185 | 47.2975 | 106,068 |
| 17th Jun 2025 (Tue) | 47.15 | 47.24 | 47.15 | 47.24 | 53,358 |
| 16th Jun 2025 (Mon) | 47.33 | 47.33 | 47.20 | 47.1675 | 2,736 |
| 13th Jun 2025 (Fri) | 47.25 | 47.30 | 47.24 | 47.165 | 3,678 |
| 12th Jun 2025 (Thu) | 47.295 | 47.295 | 47.26 | 47.2475 | 421 |
| 11th Jun 2025 (Wed) | 46.99 | 47.055 | 46.99 | 47.075 | 1,634 |
| 10th Jun 2025 (Tue) | 47.285 | 47.285 | 46.98 | 47.04 | 1,624 |
| 9th Jun 2025 (Mon) | 47.265 | 47.265 | 46.805 | 46.915 | 4,985 |
| 6th Jun 2025 (Fri) | 47.21 | 47.21 | 47.025 | 46.9425 | 555 |
| 5th Jun 2025 (Thu) | 47.08 | 47.08 | 47.08 | 47.085 | 244 |
| 4th Jun 2025 (Wed) | 46.905 | 47.10 | 46.885 | 47.125 | 1,675 |
| 3rd Jun 2025 (Tue) | 46.97 | 47.005 | 46.925 | 46.935 | 5,268 |
| 2nd Jun 2025 (Mon) | 47.00 | 47.00 | 46.82 | 46.7825 | 7,728 |
| 30th May 2025 (Fri) | 46.89 | 46.99 | 46.89 | 46.99 | 813 |
| 29th May 2025 (Thu) | 46.82 | 46.94 | 46.82 | 46.94 | 3,222 |
| 28th May 2025 (Wed) | 46.74 | 46.74 | 46.6175 | 46.6175 | 34 |
| 27th May 2025 (Tue) | 47.02 | 47.02 | 46.665 | 46.74 | 27,934 |
| 26th May 2025 (Mon) | 46.46 | 46.46 | 46.46 | 46.46 | 1,500 |
| 23rd May 2025 (Fri) | 46.51 | 46.575 | 46.455 | 46.4275 | 8,457 |
| 22nd May 2025 (Thu) | 46.495 | 46.495 | 46.23 | 46.375 | 2,894 |
| 21st May 2025 (Wed) | 46.765 | 46.765 | 46.69 | 46.70 | 6,460 |
| 20th May 2025 (Tue) | 46.855 | 46.995 | 46.83 | 46.86 | 15,691 |
| 19th May 2025 (Mon) | 46.92 | 46.92 | 46.615 | 46.905 | 4,308 |
| 16th May 2025 (Fri) | 46.99 | 47.005 | 46.985 | 46.945 | 405 |
| 15th May 2025 (Thu) | 46.69 | 46.735 | 46.69 | 46.805 | 848 |
| 14th May 2025 (Wed) | 46.85 | 46.85 | 46.83 | 46.7275 | 1,284 |
| 13th May 2025 (Tue) | 46.89 | 46.89 | 46.725 | 46.7475 | 1,713 |
| 12th May 2025 (Mon) | 46.81 | 46.865 | 46.75 | 46.835 | 4,644 |
| 9th May 2025 (Fri) | 46.80 | 46.87 | 46.80 | 46.84 | 23,008 |
| 8th May 2025 (Thu) | 46.96 | 47.01 | 46.96 | 46.975 | 2,292 |
| 7th May 2025 (Wed) | 46.91 | 46.91 | 46.91 | 46.95 | 51 |
| 6th May 2025 (Tue) | 47.015 | 47.015 | 46.73 | 46.7625 | 1,077 |