| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 48.115 | 48.235 | 48.06 | 48.235 | 16,415 |
| 3rd Nov 2025 (Mon) | 48.19 | 48.38 | 48.05 | 48.065 | 6,755 |
| 31st Oct 2025 (Fri) | 48.22 | 48.33 | 48.22 | 48.18 | 1,388 |
| 30th Oct 2025 (Thu) | 48.54 | 48.54 | 48.32 | 48.365 | 7,352 |
| 29th Oct 2025 (Wed) | 48.595 | 48.75 | 48.595 | 48.645 | 3,154 |
| 28th Oct 2025 (Tue) | 48.745 | 48.745 | 48.555 | 48.705 | 17,615 |
| 27th Oct 2025 (Mon) | 48.67 | 48.67 | 48.54 | 48.62 | 9,901 |
| 24th Oct 2025 (Fri) | 48.57 | 48.57 | 48.535 | 48.58 | 3,850 |
| 23rd Oct 2025 (Thu) | 48.545 | 48.58 | 48.455 | 48.58 | 12,209 |
| 22nd Oct 2025 (Wed) | 48.74 | 48.74 | 48.555 | 48.555 | 591 |
| 21st Oct 2025 (Tue) | 48.59 | 48.645 | 48.59 | 48.60 | 4,640 |
| 20th Oct 2025 (Mon) | 48.745 | 48.745 | 48.34 | 48.53 | 5,710 |
| 17th Oct 2025 (Fri) | 48.545 | 48.545 | 48.395 | 48.4325 | 432 |
| 16th Oct 2025 (Thu) | 48.495 | 48.495 | 48.38 | 48.365 | 11,908 |
| 15th Oct 2025 (Wed) | 48.815 | 48.815 | 48.575 | 48.63 | 9,181 |
| 14th Oct 2025 (Tue) | 48.50 | 48.55 | 48.395 | 48.4175 | 7,211 |
| 13th Oct 2025 (Mon) | 48.155 | 48.425 | 48.155 | 48.425 | 7,809 |
| 10th Oct 2025 (Fri) | 48.315 | 48.375 | 48.31 | 48.38 | 8,369 |
| 9th Oct 2025 (Thu) | 48.165 | 48.34 | 48.165 | 48.25 | 29,362 |
| 8th Oct 2025 (Wed) | 48.285 | 48.425 | 48.285 | 48.355 | 586 |
| 7th Oct 2025 (Tue) | 48.285 | 48.3325 | 48.285 | 48.3325 | 0 |
| 6th Oct 2025 (Mon) | 48.575 | 48.575 | 48.275 | 48.285 | 10,167 |
| 3rd Oct 2025 (Fri) | 48.625 | 48.625 | 48.38 | 48.38 | 7,271 |
| 2nd Oct 2025 (Thu) | 48.645 | 48.645 | 48.375 | 48.3925 | 6,823 |
| 1st Oct 2025 (Wed) | 48.22 | 48.26 | 48.22 | 48.26 | 0 |
| 30th Sep 2025 (Tue) | 48.255 | 48.325 | 48.255 | 48.22 | 1,676 |
| 29th Sep 2025 (Mon) | 48.23 | 48.255 | 48.21 | 48.255 | 21,424 |
| 26th Sep 2025 (Fri) | 48.17 | 48.17 | 48.04 | 48.04 | 15,712 |
| 25th Sep 2025 (Thu) | 48.18 | 48.18 | 47.995 | 47.975 | 35,275 |
| 24th Sep 2025 (Wed) | 48.285 | 48.32 | 48.155 | 48.155 | 4,864 |
| 23rd Sep 2025 (Tue) | 48.365 | 48.365 | 48.165 | 48.24 | 8,996 |
| 22nd Sep 2025 (Mon) | 48.44 | 48.44 | 48.20 | 48.205 | 4,218 |
| 19th Sep 2025 (Fri) | 48.58 | 48.58 | 48.235 | 48.235 | 6,610 |
| 18th Sep 2025 (Thu) | 48.46 | 48.46 | 48.225 | 48.225 | 3,092 |
| 17th Sep 2025 (Wed) | 48.63 | 48.685 | 48.60 | 48.65 | 2,785 |
| 16th Sep 2025 (Tue) | 48.64 | 48.685 | 48.58 | 48.555 | 2,981 |
| 15th Sep 2025 (Mon) | 48.685 | 48.685 | 48.28 | 48.645 | 13,861 |
| 12th Sep 2025 (Fri) | 48.54 | 48.54 | 48.445 | 48.445 | 11,152 |
| 11th Sep 2025 (Thu) | 48.415 | 48.565 | 48.415 | 48.565 | 812 |
| 10th Sep 2025 (Wed) | 48.40 | 48.465 | 48.29 | 48.465 | 760 |
| 9th Sep 2025 (Tue) | 48.40 | 48.40 | 48.275 | 48.275 | 6,619 |
| 8th Sep 2025 (Mon) | 48.375 | 48.38 | 48.28 | 48.38 | 910 |
| 5th Sep 2025 (Fri) | 48.00 | 48.30 | 48.00 | 48.26 | 4,722 |
| 4th Sep 2025 (Thu) | 47.975 | 47.975 | 47.835 | 47.90 | 5,460 |