| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 46.89 | 46.99 | 46.89 | 46.99 | 813 |
| 29th May 2025 (Thu) | 46.82 | 46.94 | 46.82 | 46.94 | 3,222 |
| 28th May 2025 (Wed) | 46.74 | 46.74 | 46.6175 | 46.6175 | 34 |
| 27th May 2025 (Tue) | 47.02 | 47.02 | 46.665 | 46.74 | 27,934 |
| 26th May 2025 (Mon) | 46.46 | 46.46 | 46.46 | 46.46 | 1,500 |
| 23rd May 2025 (Fri) | 46.51 | 46.575 | 46.455 | 46.4275 | 8,457 |
| 22nd May 2025 (Thu) | 46.495 | 46.495 | 46.23 | 46.375 | 2,894 |
| 21st May 2025 (Wed) | 46.765 | 46.765 | 46.69 | 46.70 | 6,460 |
| 20th May 2025 (Tue) | 46.855 | 46.995 | 46.83 | 46.86 | 15,691 |
| 19th May 2025 (Mon) | 46.92 | 46.92 | 46.615 | 46.905 | 4,308 |
| 16th May 2025 (Fri) | 46.99 | 47.005 | 46.985 | 46.945 | 405 |
| 15th May 2025 (Thu) | 46.69 | 46.735 | 46.69 | 46.805 | 848 |
| 14th May 2025 (Wed) | 46.85 | 46.85 | 46.83 | 46.7275 | 1,284 |
| 13th May 2025 (Tue) | 46.89 | 46.89 | 46.725 | 46.7475 | 1,713 |
| 12th May 2025 (Mon) | 46.81 | 46.865 | 46.75 | 46.835 | 4,644 |
| 9th May 2025 (Fri) | 46.80 | 46.87 | 46.80 | 46.84 | 23,008 |
| 8th May 2025 (Thu) | 46.96 | 47.01 | 46.96 | 46.975 | 2,292 |
| 7th May 2025 (Wed) | 46.91 | 46.91 | 46.91 | 46.95 | 51 |
| 6th May 2025 (Tue) | 47.015 | 47.015 | 46.73 | 46.7625 | 1,077 |
| 5th May 2025 (Mon) | 46.925 | 46.925 | 46.925 | 46.925 | 0 |
| 2nd May 2025 (Fri) | 47.105 | 47.105 | 46.905 | 46.8575 | 69 |
| 1st May 2025 (Thu) | 47.265 | 47.265 | 47.02 | 47.0475 | 10,541 |
| 30th Apr 2025 (Wed) | 47.19 | 47.365 | 47.135 | 47.23 | 9,407 |
| 29th Apr 2025 (Tue) | 47.56 | 47.56 | 47.06 | 47.1925 | 3,756 |
| 28th Apr 2025 (Mon) | 47.07 | 47.105 | 46.99 | 47.04 | 1,517 |
| 25th Apr 2025 (Fri) | 46.92 | 47.015 | 46.92 | 46.955 | 335 |
| 24th Apr 2025 (Thu) | 46.605 | 46.83 | 46.585 | 46.80 | 3,602 |
| 23rd Apr 2025 (Wed) | 47.005 | 47.005 | 46.575 | 46.7075 | 7,327 |
| 22nd Apr 2025 (Tue) | 46.405 | 46.475 | 46.33 | 46.4475 | 1,553 |
| 21st Apr 2025 (Mon) | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
| 18th Apr 2025 (Fri) | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
| 17th Apr 2025 (Thu) | 46.68 | 46.71 | 46.645 | 46.69 | 1,154 |
| 16th Apr 2025 (Wed) | 47.135 | 47.135 | 46.635 | 46.84 | 4,208 |
| 15th Apr 2025 (Tue) | 46.965 | 46.965 | 46.49 | 46.60 | 8,430 |
| 14th Apr 2025 (Mon) | 46.83 | 46.83 | 46.40 | 46.5175 | 512 |
| 11th Apr 2025 (Fri) | 46.835 | 46.835 | 45.80 | 46.015 | 1,606 |
| 10th Apr 2025 (Thu) | 47.095 | 47.095 | 46.49 | 46.4975 | 2,552 |
| 9th Apr 2025 (Wed) | 46.47 | 46.47 | 45.70 | 46.0225 | 10,798 |
| 8th Apr 2025 (Tue) | 47.00 | 47.00 | 46.80 | 46.8325 | 5,289 |
| 7th Apr 2025 (Mon) | 48.215 | 48.215 | 46.90 | 46.995 | 5,189 |
| 4th Apr 2025 (Fri) | 48.125 | 48.125 | 47.535 | 47.58 | 5,272 |
| 3rd Apr 2025 (Thu) | 48.01 | 48.01 | 47.525 | 47.5525 | 7,510 |
| 2nd Apr 2025 (Wed) | 47.515 | 47.515 | 47.515 | 47.44 | 2 |
| 1st Apr 2025 (Tue) | 47.535 | 47.535 | 47.43 | 47.475 | 12,126 |
| 31st Mar 2025 (Mon) | 47.885 | 47.885 | 47.30 | 47.3425 | 1,105 |