| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 48.041 | 48.041 | 47.844 | 47.891 | 34,636 |
| 18th Dec 2025 (Thu) | 48.016 | 48.024 | 47.877 | 47.994 | 4,348 |
| 17th Dec 2025 (Wed) | 48.047 | 48.047 | 47.956 | 48.041 | 27,958 |
| 16th Dec 2025 (Tue) | 47.995 | 48.00 | 47.96 | 47.97 | 1,576 |
| 15th Dec 2025 (Mon) | 48.00 | 48.04 | 47.995 | 48.0075 | 35,511 |
| 12th Dec 2025 (Fri) | 48.20 | 48.20 | 47.92 | 47.915 | 897 |
| 11th Dec 2025 (Thu) | 48.21 | 48.235 | 48.20 | 48.235 | 11,347 |
| 10th Dec 2025 (Wed) | 47.96 | 48.08 | 47.96 | 48.08 | 2,661 |
| 9th Dec 2025 (Tue) | 48.435 | 48.435 | 47.935 | 47.9925 | 2,532 |
| 8th Dec 2025 (Mon) | 48.065 | 48.095 | 48.00 | 48.005 | 4,246 |
| 5th Dec 2025 (Fri) | 48.13 | 48.16 | 48.095 | 48.095 | 1,797 |
| 4th Dec 2025 (Thu) | 48.40 | 48.40 | 48.125 | 48.155 | 4,087 |
| 3rd Dec 2025 (Wed) | 48.20 | 48.215 | 48.085 | 48.195 | 15,016 |
| 2nd Dec 2025 (Tue) | 48.43 | 48.43 | 48.05 | 48.145 | 24,468 |
| 1st Dec 2025 (Mon) | 48.445 | 48.445 | 48.045 | 48.10 | 13,399 |
| 28th Nov 2025 (Fri) | 48.145 | 48.145 | 48.145 | 48.145 | 92 |
| 27th Nov 2025 (Thu) | 48.35 | 48.35 | 48.35 | 48.3625 | 1,145 |
| 26th Nov 2025 (Wed) | 48.275 | 48.335 | 48.27 | 48.335 | 29,411 |
| 25th Nov 2025 (Tue) | 48.15 | 48.295 | 48.15 | 48.295 | 3,789 |
| 24th Nov 2025 (Mon) | 48.05 | 48.07 | 48.05 | 48.055 | 15,696 |
| 21st Nov 2025 (Fri) | 47.94 | 47.94 | 47.93 | 47.9125 | 1,569 |
| 20th Nov 2025 (Thu) | 47.895 | 47.985 | 47.83 | 47.985 | 2,104 |
| 19th Nov 2025 (Wed) | 48.05 | 48.05 | 48.035 | 48.095 | 23,657 |
| 18th Nov 2025 (Tue) | 48.195 | 48.195 | 48.035 | 48.0075 | 5,012 |
| 17th Nov 2025 (Mon) | 48.19 | 48.195 | 47.94 | 48.0625 | 1,961 |
| 14th Nov 2025 (Fri) | 48.08 | 48.17 | 48.065 | 48.08 | 1,068 |
| 13th Nov 2025 (Thu) | 48.315 | 48.315 | 48.15 | 48.175 | 1,125 |
| 12th Nov 2025 (Wed) | 48.245 | 48.31 | 48.19 | 48.19 | 3,360 |
| 11th Nov 2025 (Tue) | 48.08 | 48.21 | 48.08 | 48.21 | 2,834 |
| 10th Nov 2025 (Mon) | 48.005 | 48.15 | 48.00 | 48.15 | 10,430 |
| 7th Nov 2025 (Fri) | 48.15 | 48.185 | 48.14 | 48.165 | 3,645 |
| 6th Nov 2025 (Thu) | 48.02 | 48.16 | 48.02 | 48.1475 | 2,258 |
| 5th Nov 2025 (Wed) | 48.17 | 48.17 | 48.04 | 48.085 | 3,767 |
| 4th Nov 2025 (Tue) | 48.115 | 48.235 | 48.06 | 48.235 | 16,415 |
| 3rd Nov 2025 (Mon) | 48.19 | 48.38 | 48.05 | 48.065 | 6,755 |
| 31st Oct 2025 (Fri) | 48.22 | 48.33 | 48.22 | 48.18 | 1,388 |
| 30th Oct 2025 (Thu) | 48.54 | 48.54 | 48.32 | 48.365 | 7,352 |
| 29th Oct 2025 (Wed) | 48.595 | 48.75 | 48.595 | 48.645 | 3,154 |
| 28th Oct 2025 (Tue) | 48.745 | 48.745 | 48.555 | 48.705 | 17,615 |
| 27th Oct 2025 (Mon) | 48.67 | 48.67 | 48.54 | 48.62 | 9,901 |
| 24th Oct 2025 (Fri) | 48.57 | 48.57 | 48.535 | 48.58 | 3,850 |
| 23rd Oct 2025 (Thu) | 48.545 | 48.58 | 48.455 | 48.58 | 12,209 |
| 22nd Oct 2025 (Wed) | 48.74 | 48.74 | 48.555 | 48.555 | 591 |
| 21st Oct 2025 (Tue) | 48.59 | 48.645 | 48.59 | 48.60 | 4,640 |