| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 48.63 | 48.685 | 48.60 | 48.65 | 2,785 |
| 16th Sep 2025 (Tue) | 48.64 | 48.685 | 48.58 | 48.555 | 2,981 |
| 15th Sep 2025 (Mon) | 48.685 | 48.685 | 48.28 | 48.645 | 13,861 |
| 12th Sep 2025 (Fri) | 48.54 | 48.54 | 48.445 | 48.445 | 11,152 |
| 11th Sep 2025 (Thu) | 48.415 | 48.565 | 48.415 | 48.565 | 812 |
| 10th Sep 2025 (Wed) | 48.40 | 48.465 | 48.29 | 48.465 | 760 |
| 9th Sep 2025 (Tue) | 48.40 | 48.40 | 48.275 | 48.275 | 6,619 |
| 8th Sep 2025 (Mon) | 48.375 | 48.38 | 48.28 | 48.38 | 910 |
| 5th Sep 2025 (Fri) | 48.00 | 48.30 | 48.00 | 48.26 | 4,722 |
| 4th Sep 2025 (Thu) | 47.975 | 47.975 | 47.835 | 47.90 | 5,460 |
| 3rd Sep 2025 (Wed) | 47.60 | 47.74 | 47.60 | 47.725 | 1,187 |
| 2nd Sep 2025 (Tue) | 47.58 | 47.58 | 47.475 | 47.5025 | 519 |
| 1st Sep 2025 (Mon) | 47.745 | 47.745 | 47.655 | 47.69 | 1,415 |
| 29th Aug 2025 (Fri) | 47.765 | 47.765 | 47.725 | 47.6475 | 398 |
| 28th Aug 2025 (Thu) | 47.795 | 47.84 | 47.795 | 47.7975 | 1,320 |
| 27th Aug 2025 (Wed) | 47.615 | 47.765 | 47.615 | 47.635 | 112,235 |
| 26th Aug 2025 (Tue) | 47.62 | 47.73 | 47.51 | 47.615 | 12,227 |
| 25th Aug 2025 (Mon) | 47.765 | 47.765 | 47.765 | 47.765 | 0 |
| 22nd Aug 2025 (Fri) | 47.795 | 47.795 | 47.475 | 47.765 | 1,478 |
| 21st Aug 2025 (Thu) | 47.78 | 47.78 | 47.48 | 47.515 | 15,246 |
| 20th Aug 2025 (Wed) | 47.765 | 47.85 | 47.765 | 47.85 | 19,058 |
| 19th Aug 2025 (Tue) | 47.805 | 47.82 | 47.77 | 47.7775 | 3,915 |
| 18th Aug 2025 (Mon) | 47.895 | 47.895 | 47.73 | 47.73 | 14,482 |
| 15th Aug 2025 (Fri) | 47.90 | 47.90 | 47.865 | 47.8325 | 1,504 |
| 14th Aug 2025 (Thu) | 48.195 | 48.20 | 47.865 | 47.865 | 6,243 |
| 13th Aug 2025 (Wed) | 47.84 | 48.00 | 47.84 | 47.965 | 8,709 |
| 12th Aug 2025 (Tue) | 48.045 | 48.045 | 47.70 | 47.73 | 2,902 |
| 11th Aug 2025 (Mon) | 47.735 | 47.765 | 47.735 | 47.765 | 14,418 |
| 8th Aug 2025 (Fri) | 47.70 | 47.825 | 47.70 | 47.7025 | 642 |
| 7th Aug 2025 (Thu) | 47.895 | 47.90 | 47.86 | 47.90 | 14,881 |
| 6th Aug 2025 (Wed) | 47.795 | 47.83 | 47.755 | 47.82 | 33,586 |
| 5th Aug 2025 (Tue) | 47.79 | 47.84 | 47.79 | 47.83 | 8,553 |
| 4th Aug 2025 (Mon) | 47.71 | 47.82 | 47.71 | 47.805 | 711 |
| 1st Aug 2025 (Fri) | 47.5175 | 47.645 | 47.5175 | 47.645 | 29 |
| 31st Jul 2025 (Thu) | 47.515 | 47.515 | 47.515 | 47.5175 | 7,230 |
| 30th Jul 2025 (Wed) | 47.545 | 47.545 | 47.355 | 47.435 | 18,421 |
| 29th Jul 2025 (Tue) | 47.53 | 47.53 | 47.325 | 47.45 | 19,778 |
| 28th Jul 2025 (Mon) | 47.355 | 47.46 | 47.28 | 47.31 | 5,323 |
| 25th Jul 2025 (Fri) | 47.28 | 47.295 | 47.255 | 47.3025 | 5,705 |
| 24th Jul 2025 (Thu) | 47.25 | 47.29 | 47.20 | 47.29 | 9,157 |
| 23rd Jul 2025 (Wed) | 47.33 | 47.385 | 47.275 | 47.315 | 6,809 |
| 22nd Jul 2025 (Tue) | 47.26 | 47.375 | 47.245 | 47.345 | 1,646 |
| 21st Jul 2025 (Mon) | 47.275 | 47.355 | 47.225 | 47.355 | 9,068 |
| 18th Jul 2025 (Fri) | 47.27 | 47.27 | 47.12 | 47.165 | 283 |