| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 47.744 | 47.744 | 47.744 | 47.9925 | 101 |
| 10th Mar 2026 (Tue) | 48.189 | 48.189 | 47.915 | 47.9925 | 13,376 |
| 9th Mar 2026 (Mon) | 47.724 | 47.989 | 47.569 | 47.989 | 53,786 |
| 6th Mar 2026 (Fri) | 48.55 | 48.55 | 47.772 | 47.772 | 4,873 |
| 5th Mar 2026 (Thu) | 48.199 | 48.199 | 47.90 | 47.976 | 29,750 |
| 4th Mar 2026 (Wed) | 48.034 | 48.199 | 48.034 | 48.199 | 94,059 |
| 3rd Mar 2026 (Tue) | 47.90 | 47.926 | 47.85 | 47.917 | 2,132 |
| 2nd Mar 2026 (Mon) | 48.326 | 48.326 | 47.984 | 48.097 | 16,196 |
| 27th Feb 2026 (Fri) | 48.344 | 48.344 | 48.24 | 48.3255 | 835 |
| 26th Feb 2026 (Thu) | 48.188 | 48.285 | 48.188 | 48.285 | 68,171 |
| 25th Feb 2026 (Wed) | 48.224 | 48.279 | 48.167 | 48.2475 | 50,474 |
| 24th Feb 2026 (Tue) | 48.272 | 48.272 | 48.172 | 48.208 | 2,378 |
| 23rd Feb 2026 (Mon) | 48.263 | 48.263 | 48.189 | 48.2575 | 397 |
| 20th Feb 2026 (Fri) | 48.256 | 48.256 | 48.192 | 48.192 | 121 |
| 19th Feb 2026 (Thu) | 48.40 | 48.40 | 48.109 | 48.18 | 6,613 |
| 18th Feb 2026 (Wed) | 48.516 | 48.516 | 48.417 | 48.47 | 2,689 |
| 17th Feb 2026 (Tue) | 48.51 | 48.55 | 48.433 | 48.492 | 6,997 |
| 16th Feb 2026 (Mon) | 48.45 | 48.52 | 48.45 | 48.457 | 1,117 |
| 13th Feb 2026 (Fri) | 48.399 | 48.40 | 48.252 | 48.4215 | 444 |
| 12th Feb 2026 (Thu) | 48.214 | 48.322 | 48.214 | 48.261 | 7,703 |
| 11th Feb 2026 (Wed) | 48.20 | 48.249 | 48.036 | 48.133 | 1,078 |
| 10th Feb 2026 (Tue) | 48.256 | 48.256 | 48.169 | 48.248 | 7,244 |
| 9th Feb 2026 (Mon) | 48.048 | 48.111 | 48.00 | 48.092 | 10,362 |
| 6th Feb 2026 (Fri) | 48.094 | 48.109 | 48.029 | 48.063 | 13,529 |
| 5th Feb 2026 (Thu) | 47.89 | 47.975 | 47.89 | 47.975 | 6,656 |
| 4th Feb 2026 (Wed) | 47.926 | 47.927 | 47.814 | 47.864 | 6,480 |
| 3rd Feb 2026 (Tue) | 47.894 | 47.90 | 47.873 | 47.90 | 6,817 |
| 2nd Feb 2026 (Mon) | 47.99 | 48.063 | 47.916 | 47.98 | 26,200 |
| 30th Jan 2026 (Fri) | 47.877 | 48.018 | 47.86 | 47.9525 | 5,060 |
| 29th Jan 2026 (Thu) | 47.99 | 47.993 | 47.90 | 47.948 | 12,232 |
| 28th Jan 2026 (Wed) | 48.029 | 48.035 | 47.949 | 47.958 | 1,572 |
| 27th Jan 2026 (Tue) | 48.131 | 48.131 | 47.915 | 48.0065 | 4,426 |
| 26th Jan 2026 (Mon) | 48.045 | 48.178 | 48.008 | 48.061 | 15,198 |
| 23rd Jan 2026 (Fri) | 48.123 | 48.123 | 47.956 | 47.975 | 5,223 |
| 22nd Jan 2026 (Thu) | 47.959 | 47.969 | 47.866 | 47.866 | 6,079 |
| 21st Jan 2026 (Wed) | 47.675 | 47.838 | 47.661 | 47.788 | 10,424 |
| 20th Jan 2026 (Tue) | 47.865 | 47.865 | 47.65 | 47.766 | 3,006 |
| 19th Jan 2026 (Mon) | 47.835 | 47.962 | 47.74 | 47.772 | 1,774 |
| 16th Jan 2026 (Fri) | 48.02 | 48.023 | 47.885 | 47.885 | 6,112 |
| 15th Jan 2026 (Thu) | 48.109 | 48.115 | 48.008 | 48.036 | 2,506 |
| 14th Jan 2026 (Wed) | 48.143 | 48.233 | 48.118 | 48.233 | 9,038 |
| 13th Jan 2026 (Tue) | 47.946 | 48.079 | 47.946 | 48.079 | 1,788 |
| 12th Jan 2026 (Mon) | 48.12 | 48.12 | 47.956 | 48.064 | 4,740 |