| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 3rd Feb 2026 (Tue) | 47.894 | 47.90 | 47.873 | 47.90 | 6,817 |
| 2nd Feb 2026 (Mon) | 47.99 | 48.063 | 47.916 | 47.98 | 26,200 |
| 30th Jan 2026 (Fri) | 47.877 | 48.018 | 47.86 | 47.9525 | 5,060 |
| 29th Jan 2026 (Thu) | 47.99 | 47.993 | 47.90 | 47.948 | 12,232 |
| 28th Jan 2026 (Wed) | 48.029 | 48.035 | 47.949 | 47.958 | 1,572 |
| 27th Jan 2026 (Tue) | 48.131 | 48.131 | 47.915 | 48.0065 | 4,426 |
| 26th Jan 2026 (Mon) | 48.045 | 48.178 | 48.008 | 48.061 | 15,198 |
| 23rd Jan 2026 (Fri) | 48.123 | 48.123 | 47.956 | 47.975 | 5,223 |
| 22nd Jan 2026 (Thu) | 47.959 | 47.969 | 47.866 | 47.866 | 6,079 |
| 21st Jan 2026 (Wed) | 47.675 | 47.838 | 47.661 | 47.788 | 10,424 |
| 20th Jan 2026 (Tue) | 47.865 | 47.865 | 47.65 | 47.766 | 3,006 |
| 19th Jan 2026 (Mon) | 47.835 | 47.962 | 47.74 | 47.772 | 1,774 |
| 16th Jan 2026 (Fri) | 48.02 | 48.023 | 47.885 | 47.885 | 6,112 |
| 15th Jan 2026 (Thu) | 48.109 | 48.115 | 48.008 | 48.036 | 2,506 |
| 14th Jan 2026 (Wed) | 48.143 | 48.233 | 48.118 | 48.233 | 9,038 |
| 13th Jan 2026 (Tue) | 47.946 | 48.079 | 47.946 | 48.079 | 1,788 |
| 12th Jan 2026 (Mon) | 48.12 | 48.12 | 47.956 | 48.064 | 4,740 |
| 9th Jan 2026 (Fri) | 48.111 | 48.131 | 47.959 | 48.094 | 1,828 |
| 8th Jan 2026 (Thu) | 48.128 | 48.128 | 47.984 | 47.984 | 1,410 |
| 7th Jan 2026 (Wed) | 47.95 | 48.183 | 47.95 | 48.1175 | 1,295 |
| 6th Jan 2026 (Tue) | 48.00 | 48.001 | 47.969 | 47.969 | 423 |
| 5th Jan 2026 (Mon) | 48.088 | 48.088 | 47.91 | 48.013 | 28,320 |
| 2nd Jan 2026 (Fri) | 48.023 | 48.03 | 47.93 | 47.951 | 90,888 |
| 1st Jan 2026 (Thu) | 48.217 | 48.217 | 48.217 | 48.217 | 0 |
| 31st Dec 2025 (Wed) | 48.217 | 48.217 | 48.217 | 48.217 | 1,534 |
| 30th Dec 2025 (Tue) | 48.196 | 48.196 | 48.057 | 48.11 | 25,309 |
| 29th Dec 2025 (Mon) | 48.173 | 48.173 | 48.03 | 48.07 | 1,631 |
| 26th Dec 2025 (Fri) | 47.984 | 47.984 | 47.984 | 47.984 | 0 |
| 25th Dec 2025 (Thu) | 47.984 | 47.984 | 47.984 | 47.984 | 0 |
| 24th Dec 2025 (Wed) | 47.984 | 47.984 | 47.984 | 47.984 | 4,011 |
| 23rd Dec 2025 (Tue) | 48.059 | 48.059 | 47.83 | 47.93 | 8,855 |
| 22nd Dec 2025 (Mon) | 47.909 | 47.917 | 47.866 | 47.917 | 7,693 |
| 19th Dec 2025 (Fri) | 48.041 | 48.041 | 47.844 | 47.891 | 34,636 |
| 18th Dec 2025 (Thu) | 48.016 | 48.024 | 47.877 | 47.994 | 4,348 |
| 17th Dec 2025 (Wed) | 48.047 | 48.047 | 47.956 | 48.041 | 27,958 |
| 16th Dec 2025 (Tue) | 47.995 | 48.00 | 47.96 | 47.97 | 1,576 |
| 15th Dec 2025 (Mon) | 48.00 | 48.04 | 47.995 | 48.0075 | 35,511 |
| 12th Dec 2025 (Fri) | 48.20 | 48.20 | 47.92 | 47.915 | 897 |
| 11th Dec 2025 (Thu) | 48.21 | 48.235 | 48.20 | 48.235 | 11,347 |
| 10th Dec 2025 (Wed) | 47.96 | 48.08 | 47.96 | 48.08 | 2,661 |
| 9th Dec 2025 (Tue) | 48.435 | 48.435 | 47.935 | 47.9925 | 2,532 |
| 8th Dec 2025 (Mon) | 48.065 | 48.095 | 48.00 | 48.005 | 4,246 |
| 5th Dec 2025 (Fri) | 48.13 | 48.16 | 48.095 | 48.095 | 1,797 |
| 4th Dec 2025 (Thu) | 48.40 | 48.40 | 48.125 | 48.155 | 4,087 |