| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 424 | $61.329 | Automatic Execution |
16:29:57 - 28-Jan-26 |
| Buy* | 208 | $61.331 | Automatic Execution |
16:29:56 - 28-Jan-26 |
| Buy* | 459 | $61.327 | Automatic Execution |
16:29:49 - 28-Jan-26 |
| Buy* | 177 | $61.326 | Automatic Execution |
16:29:49 - 28-Jan-26 |
| Buy* | 358 | $61.327 | Automatic Execution |
16:29:39 - 28-Jan-26 |
| Unknown* | 225 | $61.2887 | OTC Trade |
16:27:55 - 28-Jan-26 |
| Unknown* | 0 | $61.292 | SI Trade |
16:19:30 - 28-Jan-26 |
| Sell* | 1,327 | $61.308 | Automatic Execution |
16:18:33 - 28-Jan-26 |
| Sell* | 163 | $61.305 | SI Trade |
16:18:15 - 28-Jan-26 |
| Buy* | 369 | $61.325 | Automatic Execution |
16:14:29 - 28-Jan-26 |
| Buy* | 92 | $61.324 | Automatic Execution |
16:14:29 - 28-Jan-26 |
| Buy* | 138 | $61.323 | Automatic Execution |
16:14:29 - 28-Jan-26 |
| Unknown* | 0 | $61.74985 | SI Trade Currency Conversion |
16:06:49 - 28-Jan-26 |
| Unknown* | 0 | $61.328 | SI Trade |
16:05:43 - 28-Jan-26 |
| Buy* | 1 | $61.33 | SI Trade |
16:01:35 - 28-Jan-26 |
| Unknown* | 0 | $61.331 | SI Trade |
15:43:50 - 28-Jan-26 |
| Unknown* | 0 | $61.327 | SI Trade |
15:41:45 - 28-Jan-26 |
| Sell* | 50 | $61.31 | Automatic Execution |
14:45:11 - 28-Jan-26 |
| Sell* | 39 | $61.299 | Automatic Execution |
14:33:19 - 28-Jan-26 |
| Sell* | 452 | $61.304 | Automatic Execution |
14:33:19 - 28-Jan-26 |
| Sell* | 2,150 | $61.319 | Automatic Execution |
14:33:03 - 28-Jan-26 |
| Unknown* | 0 | $61.346 | SI Trade |
14:32:01 - 28-Jan-26 |
| Unknown* | 0 | $61.321 | SI Trade |
14:24:51 - 28-Jan-26 |
| Sell* | 1 | $61.274 | Automatic Execution |
14:08:18 - 28-Jan-26 |
| Unknown* | 489 | $61.286 | OTC Trade |
14:07:59 - 28-Jan-26 |
| Unknown* | 0 | $61.322 | SI Trade |
14:03:18 - 28-Jan-26 |
| Unknown* | 0 | $61.322 | SI Trade |
13:55:56 - 28-Jan-26 |
| Unknown* | 0 | $61.325 | SI Trade |
13:45:30 - 28-Jan-26 |
| Sell* | 39 | $61.324 | Automatic Execution |
13:43:53 - 28-Jan-26 |
| Sell* | 56 | $61.324 | Automatic Execution |
13:43:53 - 28-Jan-26 |
| Buy* | 687 | $61.324 | Automatic Execution |
13:43:53 - 28-Jan-26 |
| Unknown* | 0 | $61.326 | SI Trade |
13:31:17 - 28-Jan-26 |
| Unknown* | 0 | $61.65604 | SI Trade Currency Conversion |
13:20:33 - 28-Jan-26 |
| Buy* | 800 | $61.3143 | SI Trade |
13:19:48 - 28-Jan-26 |
| Buy* | 91 | $61.327 | Automatic Execution |
12:41:38 - 28-Jan-26 |
| Unknown* | 0 | $61.327 | SI Trade |
12:36:49 - 28-Jan-26 |
| Unknown* | 0 | $61.329 | SI Trade |
12:34:15 - 28-Jan-26 |
| Unknown* | 0 | $61.56944 | SI Trade Currency Conversion |
12:27:03 - 28-Jan-26 |
| Unknown* | 0 | $61.329 | SI Trade |
12:26:08 - 28-Jan-26 |
| Unknown* | 0 | $61.57425 | SI Trade Currency Conversion |
12:25:45 - 28-Jan-26 |
| Unknown* | 0 | $61.57425 | SI Trade Currency Conversion |
12:25:44 - 28-Jan-26 |
| Unknown* | 0 | $61.329 | SI Trade |
12:22:14 - 28-Jan-26 |
| Unknown* | 0 | $61.329 | SI Trade |
12:19:16 - 28-Jan-26 |
| Unknown* | 0 | $61.328 | SI Trade |
12:18:51 - 28-Jan-26 |
| Unknown* | 0 | $61.333 | SI Trade |
12:17:33 - 28-Jan-26 |
| Sell* | 38 | $61.30 | Automatic Execution |
12:14:59 - 28-Jan-26 |
| Unknown* | 0 | $61.326 | SI Trade |
12:12:11 - 28-Jan-26 |
| Unknown* | 0 | $61.63439 | SI Trade Currency Conversion |
12:04:38 - 28-Jan-26 |
| Sell* | 187 | $61.293 | Automatic Execution |
12:02:58 - 28-Jan-26 |
| Unknown* | 0 | $61.62236 | SI Trade Currency Conversion |
11:19:13 - 28-Jan-26 |
| Unknown* | 0 | $61.325 | SI Trade |
11:03:43 - 28-Jan-26 |
| Unknown* | 0 | $61.327 | SI Trade |
10:54:55 - 28-Jan-26 |
| Unknown* | 0 | $61.322 | SI Trade |
10:51:27 - 28-Jan-26 |
| Unknown* | 0 | $61.321 | SI Trade |
10:44:18 - 28-Jan-26 |
| Unknown* | 0 | $61.321 | SI Trade |
10:44:18 - 28-Jan-26 |
| Unknown* | 0 | $61.324 | SI Trade |
10:24:54 - 28-Jan-26 |
| Buy* | 1 | $61.324 | SI Trade |
10:22:37 - 28-Jan-26 |
| Unknown* | 0 | $61.56222 | SI Trade Currency Conversion |
10:14:22 - 28-Jan-26 |
| Unknown* | 0 | $61.264 | SI Trade |
10:12:18 - 28-Jan-26 |
| Unknown* | 0 | $61.324 | SI Trade |
10:07:56 - 28-Jan-26 |
| Unknown* | 0 | $61.324 | SI Trade |
10:03:44 - 28-Jan-26 |
| Unknown* | 0 | $61.324 | SI Trade |
10:03:04 - 28-Jan-26 |
| Unknown* | 0 | $61.261 | SI Trade |
09:43:48 - 28-Jan-26 |
| Unknown* | 0 | $61.324 | SI Trade |
09:42:18 - 28-Jan-26 |
| Unknown* | 0 | $61.327 | SI Trade |
09:31:51 - 28-Jan-26 |
| Unknown* | 0 | $61.268 | SI Trade |
09:26:13 - 28-Jan-26 |
| Unknown* | 0 | $61.337 | SI Trade |
09:22:24 - 28-Jan-26 |
| Unknown* | 0 | $61.327 | SI Trade |
09:17:19 - 28-Jan-26 |
| Buy* | 11 | $61.327 | Automatic Execution |
09:17:19 - 28-Jan-26 |
| Unknown* | 0 | $61.327 | SI Trade |
09:17:18 - 28-Jan-26 |
| Unknown* | 0 | $61.32 | SI Trade |
09:12:11 - 28-Jan-26 |
| Unknown* | 0 | $61.341 | SI Trade |
08:51:43 - 28-Jan-26 |
| Unknown* | 0 | $61.348 | SI Trade |
08:40:15 - 28-Jan-26 |
| Unknown* | 0 | $61.346 | SI Trade |
08:38:09 - 28-Jan-26 |
| Unknown* | 0 | $61.348 | SI Trade |
08:37:43 - 28-Jan-26 |
| Unknown* | 0 | $61.345 | SI Trade |
08:31:10 - 28-Jan-26 |
| Buy* | 1 | $61.327 | Automatic Execution |
08:22:54 - 28-Jan-26 |
| Buy* | 2 | $61.328 | Automatic Execution |
08:17:54 - 28-Jan-26 |
| Unknown* | 0 | $61.365 | SI Trade |
08:17:47 - 28-Jan-26 |
| Unknown* | 0 | $61.30 | SI Trade |
08:16:43 - 28-Jan-26 |
| Unknown* | 0 | $61.30 | SI Trade |
08:16:43 - 28-Jan-26 |
| Unknown* | 0 | $61.30 | SI Trade |
08:16:43 - 28-Jan-26 |
| Unknown* | 0 | $61.58868 | SI Trade Currency Conversion |
08:04:59 - 28-Jan-26 |
| Unknown* | 0 | $61.58868 | SI Trade Currency Conversion |
08:04:59 - 28-Jan-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
08:04:52 - 28-Jan-26 |
| Unknown* | 3,500 | $61.3482 | OTC Trade |
20:15:37 - 27-Jan-26 |
| Unknown* | 326 | $61.2574 | OTC Trade |
19:29:36 - 27-Jan-26 |
| Sell* | 101 | $61.31 | Uncrossing Trade |
16:35:17 - 27-Jan-26 |
| Buy* | 323 | $61.32 | Automatic Execution |
16:29:10 - 27-Jan-26 |
| Unknown* | 115 | $61.2675 | OTC Trade |
16:29:09 - 27-Jan-26 |
| Unknown* | 191 | $61.3078 | OTC Trade |
16:22:22 - 27-Jan-26 |
| Buy* | 1,419 | $61.326 | Automatic Execution |
16:21:52 - 27-Jan-26 |
| Buy* | 439 | $61.32 | Automatic Execution |
16:13:40 - 27-Jan-26 |
| Unknown* | 1,800 | $61.2817 | OTC Trade |
16:02:36 - 27-Jan-26 |
| Buy* | 20 | $61.291 | Automatic Execution |
15:56:29 - 27-Jan-26 |
| Buy* | 100 | $61.291 | Automatic Execution |
15:56:29 - 27-Jan-26 |
| Buy* | 195 | $61.291 | Automatic Execution |
15:55:11 - 27-Jan-26 |
| Buy* | 201 | $61.291 | Automatic Execution |
15:51:44 - 27-Jan-26 |
| Buy* | 1,042 | $61.325 | Automatic Execution |
15:51:19 - 27-Jan-26 |
| Unknown* | 0 | $61.31 | SI Trade |
15:49:52 - 27-Jan-26 |
| Buy* | 343 | $61.318 | Automatic Execution |
15:35:49 - 27-Jan-26 |
| Buy* | 341 | $61.329 | Automatic Execution |
15:29:57 - 27-Jan-26 |
| Sell* | 1,532 | $61.32 | Automatic Execution |
15:29:57 - 27-Jan-26 |
| Sell* | 633 | $61.32 | Automatic Execution |
15:29:57 - 27-Jan-26 |
| Sell* | 460 | $61.32 | Automatic Execution |
15:29:57 - 27-Jan-26 |
| Buy* | 255 | $61.316 | Automatic Execution |
15:29:57 - 27-Jan-26 |
| Buy* | 382 | $61.315 | Automatic Execution |
15:29:57 - 27-Jan-26 |
| Unknown* | 0 | $61.319 | SI Trade |
15:18:26 - 27-Jan-26 |
| Buy* | 2,033 | $61.324 | Automatic Execution |
15:12:56 - 27-Jan-26 |
| Sell* | 6,115 | $61.265 | Automatic Execution |
15:12:56 - 27-Jan-26 |
| Buy* | 265 | $61.265 | Automatic Execution |
15:12:56 - 27-Jan-26 |
| Unknown* | 0 | $61.265 | SI Trade |
15:10:41 - 27-Jan-26 |
| Sell* | 7 | $61.26 | Automatic Execution |
14:51:15 - 27-Jan-26 |
| Buy* | 993 | $61.265 | Automatic Execution |
14:50:51 - 27-Jan-26 |
| Sell* | 369 | $61.265 | Automatic Execution |
14:50:51 - 27-Jan-26 |
| Buy* | 152 | $61.265 | Automatic Execution |
14:50:51 - 27-Jan-26 |
| Unknown* | 0 | $61.265 | SI Trade |
14:50:48 - 27-Jan-26 |
| Unknown* | 0 | $61.265 | SI Trade |
14:41:05 - 27-Jan-26 |
| Sell* | 163 | $61.241 | Automatic Execution |
14:25:22 - 27-Jan-26 |
| Unknown* | 0 | $61.265 | SI Trade |
14:25:11 - 27-Jan-26 |
| Unknown* | 0 | $61.265 | SI Trade |
14:18:49 - 27-Jan-26 |
| Buy* | 351 | $61.265 | Automatic Execution |
14:18:49 - 27-Jan-26 |
| Unknown* | 0 | $61.265 | SI Trade |
14:14:31 - 27-Jan-26 |
| Buy* | 410 | $61.265 | Automatic Execution |
14:03:25 - 27-Jan-26 |
| Unknown* | 0 | $61.265 | SI Trade |
13:48:41 - 27-Jan-26 |
| Buy* | 345 | $61.265 | Automatic Execution |
13:48:01 - 27-Jan-26 |
| Buy* | 350 | $61.304 | Automatic Execution |
13:32:37 - 27-Jan-26 |
| Unknown* | 0 | $61.307 | SI Trade |
13:32:33 - 27-Jan-26 |
| Sell* | 1,000 | $61.27 | Automatic Execution |
13:32:33 - 27-Jan-26 |
| Unknown* | 0 | $61.271 | SI Trade |
13:26:51 - 27-Jan-26 |
| Unknown* | 0 | $61.271 | SI Trade |
13:26:51 - 27-Jan-26 |
| Unknown* | 0 | $61.271 | SI Trade |
13:26:51 - 27-Jan-26 |
| Buy* | 401 | $61.289 | Automatic Execution |
13:13:33 - 27-Jan-26 |
| Unknown* | 0 | $61.307 | SI Trade |
13:08:35 - 27-Jan-26 |
| Buy* | 80 | $61.289 | Automatic Execution |
13:08:26 - 27-Jan-26 |
| Sell* | 13 | $61.249 | Automatic Execution |
13:07:49 - 27-Jan-26 |
| Unknown* | 0 | $61.302 | SI Trade |
13:01:12 - 27-Jan-26 |
| Buy* | 322 | $61.289 | Automatic Execution |
12:54:29 - 27-Jan-26 |
| Unknown* | 0 | $61.304 | SI Trade |
12:51:00 - 27-Jan-26 |
| Buy* | 172 | $61.295 | Automatic Execution |
12:43:21 - 27-Jan-26 |
| Unknown* | 0 | $61.298 | SI Trade |
12:42:05 - 27-Jan-26 |
| Unknown* | 0 | $61.31 | SI Trade |
12:38:03 - 27-Jan-26 |
| Buy* | 344 | $61.295 | Automatic Execution |
12:33:57 - 27-Jan-26 |
| Unknown* | 0 | $61.299 | SI Trade |
12:27:28 - 27-Jan-26 |
| Unknown* | 0 | $61.299 | SI Trade |
12:27:28 - 27-Jan-26 |
| Buy* | 7 | $61.295 | Automatic Execution |
12:27:28 - 27-Jan-26 |
| Unknown* | 0 | $61.299 | SI Trade |
12:27:27 - 27-Jan-26 |
| Buy* | 410 | $61.295 | Automatic Execution |
12:10:29 - 27-Jan-26 |
| Unknown* | 0 | $61.303 | SI Trade |
12:07:28 - 27-Jan-26 |
| Unknown* | 0 | $61.311 | SI Trade |
12:03:29 - 27-Jan-26 |
| Unknown* | 0 | $61.298 | SI Trade |
12:00:58 - 27-Jan-26 |
| Buy* | 372 | $61.295 | Automatic Execution |
11:48:29 - 27-Jan-26 |
| Buy* | 165 | $61.295 | Automatic Execution |
11:43:41 - 27-Jan-26 |
| Buy* | 143 | $61.295 | Automatic Execution |
11:42:08 - 27-Jan-26 |
| Buy* | 151 | $61.295 | Automatic Execution |
11:38:07 - 27-Jan-26 |
| Buy* | 150 | $61.295 | Automatic Execution |
11:36:07 - 27-Jan-26 |
| Unknown* | 0 | $61.30 | SI Trade |
11:35:24 - 27-Jan-26 |
| Buy* | 152 | $61.295 | Automatic Execution |
11:34:07 - 27-Jan-26 |
| Buy* | 150 | $61.295 | Automatic Execution |
11:32:06 - 27-Jan-26 |
| Unknown* | 0 | $61.309 | SI Trade |
11:30:43 - 27-Jan-26 |
| Buy* | 151 | $61.295 | Automatic Execution |
11:28:05 - 27-Jan-26 |
| Buy* | 136 | $61.295 | Automatic Execution |
11:26:05 - 27-Jan-26 |
| Buy* | 413 | $61.295 | Automatic Execution |
11:25:01 - 27-Jan-26 |
| Unknown* | 0 | $61.241 | SI Trade |
11:20:14 - 27-Jan-26 |
| Unknown* | 0 | $61.306 | SI Trade |
11:17:54 - 27-Jan-26 |
| Unknown* | 6,142 | $61.31 | SI Trade |
11:08:11 - 27-Jan-26 |
| Unknown* | -6,142 | $0.00 | SI Trade Correction |
11:08:11 - 27-Jan-26 |
| Unknown* | 0 | $61.308 | SI Trade |
10:58:30 - 27-Jan-26 |
| Unknown* | 0 | $61.312 | SI Trade |
10:52:53 - 27-Jan-26 |
| Unknown* | 0 | $61.24 | SI Trade |
10:36:32 - 27-Jan-26 |
| Unknown* | 0 | $61.297 | SI Trade |
10:28:01 - 27-Jan-26 |
| Unknown* | 0 | $61.295 | SI Trade |
10:23:53 - 27-Jan-26 |
| Unknown* | 0 | $61.235 | SI Trade |
10:22:45 - 27-Jan-26 |
| Unknown* | 0 | $61.301 | SI Trade |
10:15:51 - 27-Jan-26 |
| Unknown* | 0 | $61.309 | SI Trade |
09:44:02 - 27-Jan-26 |
| Unknown* | 0 | $61.316 | SI Trade |
09:23:39 - 27-Jan-26 |
| Buy* | 75 | $61.316 | SI Trade |
09:15:43 - 27-Jan-26 |
| Unknown* | 0 | $61.318 | SI Trade |
09:15:35 - 27-Jan-26 |
| Buy* | 8 | $61.297 | Automatic Execution |
09:14:00 - 27-Jan-26 |
| Unknown* | 0 | $61.317 | SI Trade |
09:09:17 - 27-Jan-26 |
| Unknown* | 0 | $61.316 | SI Trade |
09:00:49 - 27-Jan-26 |
| Unknown* | 0 | $61.316 | SI Trade |
09:00:49 - 27-Jan-26 |
| Unknown* | 0 | $61.233 | SI Trade |
08:56:25 - 27-Jan-26 |
| Sell* | 5 | $61.234 | SI Trade |
08:56:22 - 27-Jan-26 |
| Unknown* | 0 | $61.223 | SI Trade |
08:41:49 - 27-Jan-26 |
| Unknown* | 0 | $61.398 | SI Trade |
08:32:01 - 27-Jan-26 |
| Unknown* | 0 | $61.396 | SI Trade |
08:28:50 - 27-Jan-26 |
| Unknown* | 0 | $61.396 | SI Trade |
08:28:27 - 27-Jan-26 |
| Unknown* | 0 | $61.396 | SI Trade |
08:27:08 - 27-Jan-26 |
| Unknown* | 0 | $61.399 | SI Trade |
08:26:56 - 27-Jan-26 |
| Unknown* | 0 | $61.399 | SI Trade |
08:26:56 - 27-Jan-26 |
| Unknown* | 0 | $61.399 | SI Trade |
08:23:54 - 27-Jan-26 |
| Unknown* | 0 | $61.395 | SI Trade |
08:22:45 - 27-Jan-26 |
| Buy* | 2 | $61.366 | SI Trade |
08:20:52 - 27-Jan-26 |
| Unknown* | 0 | $61.348 | SI Trade |
08:19:13 - 27-Jan-26 |
| Unknown* | 0 | $61.389 | SI Trade |
08:18:31 - 27-Jan-26 |
| Unknown* | 0 | $61.327 | SI Trade |
08:18:25 - 27-Jan-26 |
| Unknown* | 0 | $61.328 | SI Trade |
08:18:24 - 27-Jan-26 |
| Buy* | 1 | $61.382 | SI Trade |
08:17:13 - 27-Jan-26 |
| Unknown* | 0 | $61.398 | SI Trade |
08:13:03 - 27-Jan-26 |