| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.26 | SI Trade |
09:48:59 - 05-Sep-25 |
| Buy* | 1,219 | $60.2734 | SI Trade |
08:05:23 - 05-Sep-25 |
| Buy* | 8,590 | $60.25 | Suspected BUY Trade |
16:35:15 - 04-Sep-25 |
| Buy* | 822 | $60.20 | Automatic Execution |
16:23:24 - 04-Sep-25 |
| Buy* | 1,635 | $60.20 | Automatic Execution |
16:23:23 - 04-Sep-25 |
| Sell* | 750 | $60.20 | Automatic Execution |
16:23:23 - 04-Sep-25 |
| Sell* | 463 | $60.20 | Automatic Execution |
16:23:23 - 04-Sep-25 |
| Sell* | 1,750 | $60.20 | Automatic Execution |
16:23:23 - 04-Sep-25 |
| Buy* | 1,079 | $60.23 | Automatic Execution |
15:53:28 - 04-Sep-25 |
| Unknown* | 0 | $60.33561 | SI Trade Currency Conversion |
15:47:32 - 04-Sep-25 |
| Buy* | 297 | $60.23 | Automatic Execution |
15:47:25 - 04-Sep-25 |
| Buy* | 1,003 | $60.23 | Automatic Execution |
15:47:25 - 04-Sep-25 |
| Buy* | 9,900 | $60.23 | SI Trade |
15:38:34 - 04-Sep-25 |
| Buy* | 10,440 | $60.23 | SI Trade |
15:36:56 - 04-Sep-25 |
| Sell* | 253 | $60.17 | Automatic Execution |
15:36:53 - 04-Sep-25 |
| Buy* | 25 | $60.20 | Automatic Execution |
13:35:14 - 04-Sep-25 |
| Unknown* | 0 | $60.24 | SI Trade |
13:00:52 - 04-Sep-25 |
| Sell* | 1 | $60.18 | SI Trade |
12:41:06 - 04-Sep-25 |
| Sell* | 574 | $60.10 | Automatic Execution |
08:07:52 - 04-Sep-25 |
| Sell* | 857 | $60.10 | Automatic Execution |
08:07:51 - 04-Sep-25 |
| Sell* | 722 | $60.10 | Automatic Execution |
08:07:50 - 04-Sep-25 |
| Buy* | 768 | $60.17 | Automatic Execution |
08:05:34 - 04-Sep-25 |
| Unknown* | 1,199 | $60.2176 | OTC Trade |
08:05:10 - 04-Sep-25 |
| Sell* | 922 | $60.02 | Automatic Execution |
08:04:05 - 04-Sep-25 |
| Sell* | 30 | $60.13 | Automatic Execution |
16:24:26 - 03-Sep-25 |
| Sell* | 137 | $60.14 | Automatic Execution |
16:22:28 - 03-Sep-25 |
| Buy* | 2,166 | $60.17 | SI Trade |
16:21:11 - 03-Sep-25 |
| Sell* | 137 | $60.13 | Automatic Execution |
16:10:55 - 03-Sep-25 |
| Sell* | 57 | $60.13 | Automatic Execution |
16:10:54 - 03-Sep-25 |
| Sell* | 416 | $60.13 | Automatic Execution |
16:10:54 - 03-Sep-25 |
| Buy* | 481 | $60.14 | Automatic Execution |
16:10:48 - 03-Sep-25 |
| Buy* | 130 | $60.14 | Automatic Execution |
16:10:48 - 03-Sep-25 |
| Buy* | 433 | $60.14 | Automatic Execution |
16:08:04 - 03-Sep-25 |
| Buy* | 299 | $60.14 | Automatic Execution |
16:07:44 - 03-Sep-25 |
| Buy* | 60 | $60.14 | Automatic Execution |
16:07:44 - 03-Sep-25 |
| Buy* | 210 | $60.14 | Automatic Execution |
16:07:44 - 03-Sep-25 |
| Sell* | 472 | $60.13 | Automatic Execution |
16:07:44 - 03-Sep-25 |
| Sell* | 42 | $60.16 | Automatic Execution |
16:06:55 - 03-Sep-25 |
| Buy* | 533 | $60.18 | Automatic Execution |
15:50:46 - 03-Sep-25 |
| Buy* | 137 | $60.18 | Automatic Execution |
15:50:46 - 03-Sep-25 |
| Sell* | 147 | $60.16 | Automatic Execution |
15:47:48 - 03-Sep-25 |
| Sell* | 150 | $60.16 | Automatic Execution |
15:46:25 - 03-Sep-25 |
| Sell* | 400 | $60.16 | Automatic Execution |
15:41:10 - 03-Sep-25 |
| Sell* | 185 | $60.11 | Automatic Execution |
15:29:28 - 03-Sep-25 |
| Buy* | 2,616 | $60.12 | Automatic Execution |
15:29:27 - 03-Sep-25 |
| Sell* | 2,367 | $60.12 | Automatic Execution |
15:29:27 - 03-Sep-25 |
| Sell* | 5,235 | $60.13 | Automatic Execution |
15:28:13 - 03-Sep-25 |
| Buy* | 3,690 | $60.14 | Automatic Execution |
15:28:08 - 03-Sep-25 |
| Buy* | 5,066 | $60.15 | Automatic Execution |
15:27:13 - 03-Sep-25 |
| Buy* | 4,609 | $60.15 | Automatic Execution |
15:26:08 - 03-Sep-25 |
| Sell* | 185 | $60.13 | Automatic Execution |
15:25:14 - 03-Sep-25 |
| Buy* | 234 | $60.15 | Automatic Execution |
15:25:12 - 03-Sep-25 |
| Buy* | 5,074 | $60.15 | Automatic Execution |
15:25:12 - 03-Sep-25 |
| Buy* | 4,767 | $60.15 | Automatic Execution |
15:23:56 - 03-Sep-25 |
| Buy* | 4,521 | $60.15 | Automatic Execution |
15:23:10 - 03-Sep-25 |
| Buy* | 5,496 | $60.13 | Automatic Execution |
15:23:01 - 03-Sep-25 |
| Sell* | 4,789 | $60.13 | Automatic Execution |
15:22:17 - 03-Sep-25 |
| Buy* | 137 | $60.15 | Automatic Execution |
15:09:01 - 03-Sep-25 |
| Sell* | 165 | $60.13 | Automatic Execution |
15:04:06 - 03-Sep-25 |
| Sell* | 502 | $60.12 | Automatic Execution |
15:01:30 - 03-Sep-25 |
| Sell* | 165 | $60.11 | Automatic Execution |
14:36:16 - 03-Sep-25 |
| Sell* | 165 | $60.10 | Automatic Execution |
14:22:20 - 03-Sep-25 |
| Sell* | 165 | $60.10 | Automatic Execution |
14:08:25 - 03-Sep-25 |
| Sell* | 165 | $60.10 | Automatic Execution |
13:54:30 - 03-Sep-25 |
| Sell* | 165 | $60.10 | Automatic Execution |
13:40:35 - 03-Sep-25 |
| Unknown* | 0 | $60.15 | SI Trade |
13:29:33 - 03-Sep-25 |
| Sell* | 165 | $60.10 | Automatic Execution |
13:26:40 - 03-Sep-25 |
| Sell* | 165 | $60.10 | Automatic Execution |
13:12:45 - 03-Sep-25 |
| Sell* | 165 | $60.10 | Automatic Execution |
12:58:48 - 03-Sep-25 |
| Sell* | 165 | $60.10 | Automatic Execution |
12:44:53 - 03-Sep-25 |
| Sell* | 165 | $60.10 | Automatic Execution |
12:30:58 - 03-Sep-25 |
| Sell* | 165 | $60.10 | Automatic Execution |
12:17:03 - 03-Sep-25 |
| Sell* | 165 | $60.10 | Automatic Execution |
12:03:08 - 03-Sep-25 |
| Sell* | 165 | $60.10 | Automatic Execution |
11:49:13 - 03-Sep-25 |
| Unknown* | 306 | $60.0977 | OTC Trade |
10:03:04 - 03-Sep-25 |
| Unknown* | 306 | $60.0996 | OTC Trade |
10:03:04 - 03-Sep-25 |
| Unknown* | 493 | $60.0853 | OTC Trade |
08:05:36 - 03-Sep-25 |
| Unknown* | 0 | $60.19 | SI Trade |
08:02:23 - 03-Sep-25 |
| Buy* | 13,315 | $60.1607 | SI Trade |
08:01:02 - 03-Sep-25 |
| Unknown* | 0 | $60.20 | SI Trade |
08:00:30 - 03-Sep-25 |
| Unknown* | 0 | $60.20 | SI Trade |
08:00:30 - 03-Sep-25 |
| Sell* | 550 | $60.11 | Uncrossing Trade |
08:00:29 - 03-Sep-25 |
| Unknown* | 3,800 | $60.0736 | OTC Trade |
19:55:55 - 02-Sep-25 |
| Buy* | 19,947 | $60.1255 | SI Trade |
16:50:35 - 02-Sep-25 |
| Sell* | 16,848 | $60.09 | Uncrossing Trade |
16:35:07 - 02-Sep-25 |
| Buy* | 830 | $60.13 | Result of RFQ |
16:29:23 - 02-Sep-25 |
| Sell* | 313 | $60.08 | Automatic Execution |
16:26:33 - 02-Sep-25 |
| Sell* | 645 | $60.09 | Automatic Execution |
16:26:33 - 02-Sep-25 |
| Buy* | 4,377 | $60.1428 | SI Trade |
16:26:23 - 02-Sep-25 |
| Sell* | 222 | $60.09 | SI Trade |
16:16:41 - 02-Sep-25 |
| Buy* | 826 | $60.16 | Automatic Execution |
16:03:35 - 02-Sep-25 |
| Sell* | 224 | $60.08 | Automatic Execution |
16:02:08 - 02-Sep-25 |
| Sell* | 4,675 | $60.0843 | SI Trade |
15:59:28 - 02-Sep-25 |
| Buy* | 388 | $60.10 | Automatic Execution |
15:48:07 - 02-Sep-25 |
| Buy* | 847 | $60.10 | SI Trade |
15:45:30 - 02-Sep-25 |
| Buy* | 484 | $60.10 | Automatic Execution |
15:40:25 - 02-Sep-25 |
| Buy* | 400 | $60.10 | Automatic Execution |
15:40:22 - 02-Sep-25 |
| Buy* | 1,186 | $60.10 | Automatic Execution |
15:40:22 - 02-Sep-25 |
| Sell* | 427 | $60.10 | Automatic Execution |
15:40:22 - 02-Sep-25 |
| Sell* | 1,891 | $60.10 | Automatic Execution |
15:40:22 - 02-Sep-25 |
| Sell* | 59 | $60.10 | Automatic Execution |
15:33:27 - 02-Sep-25 |
| Unknown* | 260 | $60.1501 | OTC Trade |
15:20:15 - 02-Sep-25 |
| Unknown* | 500 | $60.1415 | OTC Trade |
15:11:54 - 02-Sep-25 |
| Sell* | 1,490 | $60.09 | Automatic Execution |
15:10:30 - 02-Sep-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
15:00:26 - 02-Sep-25 |
| Sell* | 2 | $60.04 | Automatic Execution |
14:59:53 - 02-Sep-25 |
| Buy* | 2,485 | $60.1463 | SI Trade |
14:58:33 - 02-Sep-25 |
| Sell* | 10 | $60.08 | Automatic Execution |
14:57:26 - 02-Sep-25 |
| Sell* | 12,687 | $60.18 | Automatic Execution |
14:56:13 - 02-Sep-25 |
| Buy* | 15,816 | $60.18 | Automatic Execution |
14:56:12 - 02-Sep-25 |
| Sell* | 302 | $60.18 | Automatic Execution |
14:56:12 - 02-Sep-25 |
| Sell* | 166 | $60.18 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Sell* | 166 | $60.18 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Sell* | 166 | $60.18 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Sell* | 183 | $60.18 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Sell* | 269 | $60.18 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 2,480 | $60.18 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Sell* | 651 | $60.18 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Sell* | 1,095 | $60.18 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 277 | $60.16 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,647 | $60.16 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Sell* | 120 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 54 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,750 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,750 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 174 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,750 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,750 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 174 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,750 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,750 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 174 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,750 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,750 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 174 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,750 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,924 | $60.16 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,924 | $60.16 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,924 | $60.16 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,924 | $60.16 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,924 | $60.16 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,924 | $60.16 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,924 | $60.16 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 700 | $60.16 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,224 | $60.16 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 700 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 552 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,750 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 174 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,750 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,750 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 174 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,750 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,750 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 174 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,750 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 726 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 667 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 630 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 453 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 841 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,115 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 67 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 742 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,008 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 332 | $60.15 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 584 | $60.13 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,924 | $60.13 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,924 | $60.13 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,924 | $60.13 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,924 | $60.13 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,924 | $60.13 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,924 | $60.13 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,924 | $60.13 | Automatic Execution |
14:56:11 - 02-Sep-25 |
| Buy* | 1,924 | $60.13 | Automatic Execution |
14:56:10 - 02-Sep-25 |
| Buy* | 1,924 | $60.13 | Automatic Execution |
14:56:10 - 02-Sep-25 |
| Buy* | 1,924 | $60.13 | Automatic Execution |
14:56:10 - 02-Sep-25 |
| Buy* | 1,026 | $60.14 | Automatic Execution |
14:56:10 - 02-Sep-25 |
| Buy* | 454 | $60.12 | Automatic Execution |
14:56:10 - 02-Sep-25 |
| Buy* | 398 | $60.12 | Automatic Execution |
14:56:10 - 02-Sep-25 |
| Sell* | 46 | $60.11 | Automatic Execution |
14:56:10 - 02-Sep-25 |
| Buy* | 1,480 | $60.11 | Automatic Execution |
14:56:10 - 02-Sep-25 |
| Buy* | 1,150 | $60.14 | Automatic Execution |
14:53:38 - 02-Sep-25 |
| Buy* | 2,345 | $60.10 | Automatic Execution |
14:53:26 - 02-Sep-25 |
| Sell* | 30 | $60.077 | SI Trade |
14:45:23 - 02-Sep-25 |
| Unknown* | 119 | $60.0575 | OTC Trade |
10:26:07 - 02-Sep-25 |
| Unknown* | 1,435 | $60.0912 | OTC Trade |
09:43:36 - 02-Sep-25 |
| Sell* | 2,091 | $60.0676 | SI Trade |
09:05:47 - 02-Sep-25 |
| Sell* | 88 | $60.06 | Automatic Execution |
08:37:15 - 02-Sep-25 |
| Unknown* | 0 | $60.19 | SI Trade |
08:00:22 - 02-Sep-25 |
| Unknown* | 0 | $60.19 | SI Trade |
08:00:22 - 02-Sep-25 |
| Sell* | 18,351 | $60.1264 | SI Trade |
16:48:37 - 01-Sep-25 |
| Unknown* | 0 | $60.09 | SI Trade |
15:46:01 - 01-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
15:09:13 - 01-Sep-25 |
| Buy* | 1,151 | $60.1615 | SI Trade |
15:04:08 - 01-Sep-25 |
| Buy* | 24 | $60.19 | SI Trade |
15:02:48 - 01-Sep-25 |
| Unknown* | 1,650 | $60.1118 | OTC Trade |
15:02:14 - 01-Sep-25 |
| Sell* | 89 | $60.09 | Automatic Execution |
10:38:26 - 01-Sep-25 |
| Buy* | 11 | $60.15 | Automatic Execution |
10:27:28 - 01-Sep-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
08:18:37 - 01-Sep-25 |