Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VDCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.247 SI Trade
 13:17:26 - 30-Mar-26
Unknown* 0 $61.38644 SI Trade
Currency Conversion
 13:17:07 - 30-Mar-26
Unknown* 0 $61.249 SI Trade
 13:15:55 - 30-Mar-26
Unknown* 0 $61.249 SI Trade
 13:15:28 - 30-Mar-26
Unknown* 0 $61.251 SI Trade
 13:12:23 - 30-Mar-26
Unknown* 0 $61.251 SI Trade
 12:59:57 - 30-Mar-26
Unknown* 0 $61.4256 SI Trade
Currency Conversion
 12:58:37 - 30-Mar-26
Unknown* 0 $61.232 SI Trade
 12:57:23 - 30-Mar-26
Unknown* 0 $61.234 SI Trade
 12:56:53 - 30-Mar-26
Unknown* 0 $61.242 SI Trade
 12:47:14 - 30-Mar-26
Unknown* 0 $61.243 SI Trade
 12:46:58 - 30-Mar-26
Buy* 55 $61.237 Automatic Execution
 12:46:54 - 30-Mar-26
Unknown* 0 $61.239 SI Trade
 12:46:38 - 30-Mar-26
Unknown* 0 $61.239 SI Trade
 12:46:38 - 30-Mar-26
Unknown* 0 $61.24 SI Trade
 12:34:40 - 30-Mar-26
Unknown* 0 $61.241 SI Trade
 12:33:46 - 30-Mar-26
Unknown* 0 $61.285 SI Trade
 12:32:23 - 30-Mar-26
Unknown* 0 $61.255 SI Trade
 12:26:48 - 30-Mar-26
Unknown* 0 $61.38183 SI Trade
Currency Conversion
 12:24:49 - 30-Mar-26
Unknown* 0 $61.38183 SI Trade
Currency Conversion
 12:24:49 - 30-Mar-26
Unknown* 0 $61.246 SI Trade
 12:18:15 - 30-Mar-26
Unknown* 0 $61.40026 SI Trade
Currency Conversion
 12:16:52 - 30-Mar-26
Unknown* 0 $61.40256 SI Trade
Currency Conversion
 12:11:32 - 30-Mar-26
Unknown* 0 $61.173 SI Trade
 12:09:45 - 30-Mar-26
Unknown* 0 $61.216 SI Trade
 12:09:45 - 30-Mar-26
Unknown* 0 $61.38874 SI Trade
Currency Conversion
 12:02:16 - 30-Mar-26
Unknown* 0 $61.218 SI Trade
 11:57:29 - 30-Mar-26
Unknown* 0 $61.218 SI Trade
 11:57:29 - 30-Mar-26
Unknown* 0 $61.218 SI Trade
 11:57:29 - 30-Mar-26
Unknown* 0 $61.23 SI Trade
 11:51:51 - 30-Mar-26
Unknown* 0 $61.207 SI Trade
 11:50:18 - 30-Mar-26
Unknown* 0 $61.207 SI Trade
 11:50:18 - 30-Mar-26
Unknown* 0 $61.207 SI Trade
 11:50:18 - 30-Mar-26
Sell* 1 $61.168 Automatic Execution
 11:44:29 - 30-Mar-26
Unknown* 0 $61.209 SI Trade
 11:42:04 - 30-Mar-26
Unknown* 0 $61.209 SI Trade
 11:42:04 - 30-Mar-26
Buy* 1,861 $61.203 Automatic Execution
 11:41:11 - 30-Mar-26
Unknown* 0 $61.209 SI Trade
 11:36:57 - 30-Mar-26
Unknown* 0 $61.209 SI Trade
 11:30:36 - 30-Mar-26
Unknown* 0 $61.223 SI Trade
 11:27:19 - 30-Mar-26
Unknown* 0 $61.223 SI Trade
 11:27:19 - 30-Mar-26
Unknown* 0 $61.223 SI Trade
 11:27:19 - 30-Mar-26
Unknown* 0 $61.34728 SI Trade
Currency Conversion
 11:26:03 - 30-Mar-26
Unknown* 0 $61.228 SI Trade
 11:22:39 - 30-Mar-26
Unknown* 0 $61.259 SI Trade
 11:18:21 - 30-Mar-26
Unknown* 0 $61.227 SI Trade
 11:14:32 - 30-Mar-26
Unknown* 0 $61.216 SI Trade
 11:13:23 - 30-Mar-26
Unknown* 0 $61.216 SI Trade
 11:13:23 - 30-Mar-26
Unknown* 0 $61.207 SI Trade
 11:09:09 - 30-Mar-26
Unknown* 0 $61.207 SI Trade
 11:09:09 - 30-Mar-26
Sell* 1,000 $61.162 Automatic Execution
 11:08:39 - 30-Mar-26
Unknown* 0 $61.207 SI Trade
 11:08:30 - 30-Mar-26
Sell* 1,000 $61.162 Automatic Execution
 11:08:26 - 30-Mar-26
Sell* 1,000 $61.162 Automatic Execution
 11:08:18 - 30-Mar-26
Sell* 1,000 $61.162 Automatic Execution
 11:08:10 - 30-Mar-26
Sell* 1,000 $61.162 Automatic Execution
 11:08:01 - 30-Mar-26
Sell* 1,000 $61.162 Automatic Execution
 11:07:54 - 30-Mar-26
Sell* 993 $61.162 Automatic Execution
 11:07:46 - 30-Mar-26
Sell* 1,000 $61.185 Automatic Execution
 11:07:39 - 30-Mar-26
Sell* 560 $61.185 Automatic Execution
 11:07:31 - 30-Mar-26
Unknown* 0 $61.217 SI Trade
 11:07:04 - 30-Mar-26
Unknown* 0 $61.217 SI Trade
 11:06:29 - 30-Mar-26
Unknown* 0 $61.217 SI Trade
 11:06:29 - 30-Mar-26
Unknown* 0 $61.226 SI Trade
 11:03:18 - 30-Mar-26
Unknown* 0 $61.237 SI Trade
 11:03:17 - 30-Mar-26
Unknown* 0 $61.237 SI Trade
 11:03:17 - 30-Mar-26
Unknown* 0 $61.211 SI Trade
 11:01:10 - 30-Mar-26
Unknown* 0 $61.226 SI Trade
 10:54:58 - 30-Mar-26
Unknown* 0 $61.226 SI Trade
 10:54:58 - 30-Mar-26
Unknown* 0 $61.226 SI Trade
 10:54:58 - 30-Mar-26
Unknown* 0 $61.226 SI Trade
 10:54:58 - 30-Mar-26
Unknown* 0 $61.226 SI Trade
 10:54:58 - 30-Mar-26
Unknown* 0 $61.226 SI Trade
 10:54:58 - 30-Mar-26
Unknown* 0 $61.226 SI Trade
 10:54:58 - 30-Mar-26
Unknown* 0 $61.34267 SI Trade
Currency Conversion
 10:53:29 - 30-Mar-26
Unknown* 0 $61.228 SI Trade
 10:42:25 - 30-Mar-26
Unknown* 0 $61.232 SI Trade
 10:35:58 - 30-Mar-26
Unknown* 0 $61.226 SI Trade
 10:33:32 - 30-Mar-26
Unknown* 0 $61.226 SI Trade
 10:32:14 - 30-Mar-26
Unknown* 0 $61.37492 SI Trade
Currency Conversion
 10:29:45 - 30-Mar-26
Unknown* 0 $61.229 SI Trade
 10:27:59 - 30-Mar-26
Unknown* 0 $61.221 SI Trade
 10:24:03 - 30-Mar-26
Unknown* 0 $61.41408 SI Trade
Currency Conversion
 10:22:38 - 30-Mar-26
Unknown* 0 $61.237 SI Trade
 10:18:56 - 30-Mar-26
Unknown* 0 $61.221 SI Trade
 10:18:40 - 30-Mar-26
Unknown* 0 $61.227 SI Trade
 10:17:16 - 30-Mar-26
Unknown* 0 $61.227 SI Trade
 10:16:46 - 30-Mar-26
Unknown* 0 $61.237 SI Trade
 10:14:48 - 30-Mar-26
Unknown* 0 $61.234 SI Trade
 10:11:51 - 30-Mar-26
Unknown* 0 $61.234 SI Trade
 10:11:21 - 30-Mar-26
Unknown* 0 $61.234 SI Trade
 10:11:01 - 30-Mar-26
Unknown* 0 $61.234 SI Trade
 10:11:01 - 30-Mar-26
Unknown* 0 $61.234 SI Trade
 10:09:53 - 30-Mar-26
Unknown* 0 $61.225 SI Trade
 10:08:24 - 30-Mar-26
Unknown* 0 $61.226 SI Trade
 10:08:16 - 30-Mar-26
Unknown* 0 $61.37492 SI Trade
Currency Conversion
 10:08:07 - 30-Mar-26
Unknown* 0 $61.23 SI Trade
 10:05:24 - 30-Mar-26
Unknown* 0 $61.23 SI Trade
 10:05:24 - 30-Mar-26
Unknown* 0 $61.23 SI Trade
 10:05:24 - 30-Mar-26
Unknown* 0 $61.231 SI Trade
 10:03:10 - 30-Mar-26
Unknown* 0 $61.237 SI Trade
 10:02:29 - 30-Mar-26
Unknown* 0 $61.242 SI Trade
 10:00:21 - 30-Mar-26
Unknown* 0 $61.235 SI Trade
 09:59:06 - 30-Mar-26
Unknown* 0 $61.268 SI Trade
 09:58:40 - 30-Mar-26
Unknown* 0 $61.268 SI Trade
 09:58:40 - 30-Mar-26
Unknown* 0 $61.268 SI Trade
 09:58:40 - 30-Mar-26
Unknown* 0 $61.268 SI Trade
 09:58:40 - 30-Mar-26
Unknown* 0 $61.268 SI Trade
 09:58:40 - 30-Mar-26
Unknown* 0 $61.268 SI Trade
 09:58:40 - 30-Mar-26
Unknown* 0 $61.232 SI Trade
 09:56:45 - 30-Mar-26
Unknown* 0 $61.232 SI Trade
 09:56:45 - 30-Mar-26
Unknown* 0 $61.232 SI Trade
 09:56:45 - 30-Mar-26
Unknown* 0 $61.239 SI Trade
 09:53:15 - 30-Mar-26
Unknown* 0 $61.37492 SI Trade
Currency Conversion
 09:52:49 - 30-Mar-26
Unknown* 0 $61.244 SI Trade
 09:51:26 - 30-Mar-26
Unknown* 0 $61.24 SI Trade
 09:49:38 - 30-Mar-26
Unknown* 0 $61.246 SI Trade
 09:47:43 - 30-Mar-26
Unknown* 0 $61.248 SI Trade
 09:47:09 - 30-Mar-26
Unknown* 0 $61.231 SI Trade
 09:44:46 - 30-Mar-26
Unknown* 0 $61.247 SI Trade
 09:43:25 - 30-Mar-26
Unknown* 0 $61.245 SI Trade
 09:42:11 - 30-Mar-26
Unknown* 0 $61.246 SI Trade
 09:40:58 - 30-Mar-26
Unknown* 0 $61.262 SI Trade
 09:39:17 - 30-Mar-26
Unknown* 0 $61.247 SI Trade
 09:37:28 - 30-Mar-26
Unknown* 0 $61.253 SI Trade
 09:36:24 - 30-Mar-26
Unknown* 0 $61.246 SI Trade
 09:35:20 - 30-Mar-26
Unknown* 0 $61.25 SI Trade
 09:35:07 - 30-Mar-26
Unknown* 0 $61.25 SI Trade
 09:35:07 - 30-Mar-26
Unknown* 0 $61.249 SI Trade
 09:34:55 - 30-Mar-26
Sell* 136 $61.221 Automatic Execution
 09:34:55 - 30-Mar-26
Sell* 1,450 $61.222 Automatic Execution
 09:34:55 - 30-Mar-26
Unknown* 0 $61.253 SI Trade
 09:34:26 - 30-Mar-26
Unknown* 0 $61.253 SI Trade
 09:31:50 - 30-Mar-26
Unknown* 0 $61.253 SI Trade
 09:31:24 - 30-Mar-26
Unknown* 0 $61.253 SI Trade
 09:31:24 - 30-Mar-26
Unknown* 0 $61.251 SI Trade
 09:29:45 - 30-Mar-26
Unknown* 0 $61.267 SI Trade
 09:29:22 - 30-Mar-26
Unknown* 0 $61.253 SI Trade
 09:28:30 - 30-Mar-26
Unknown* 0 $61.253 SI Trade
 09:28:24 - 30-Mar-26
Unknown* 0 $61.256 SI Trade
 09:26:49 - 30-Mar-26
Unknown* 0 $61.254 SI Trade
 09:26:37 - 30-Mar-26
Unknown* 0 $61.248 SI Trade
 09:24:35 - 30-Mar-26
Unknown* 0 $61.258 SI Trade
 09:22:53 - 30-Mar-26
Buy* 8 $61.244 Automatic Execution
 09:22:52 - 30-Mar-26
Unknown* 0 $61.263 SI Trade
 09:22:51 - 30-Mar-26
Unknown* 0 $61.254 SI Trade
 09:20:33 - 30-Mar-26
Unknown* 0 $61.255 SI Trade
 09:19:26 - 30-Mar-26
Unknown* 0 $61.4256 SI Trade
Currency Conversion
 09:18:31 - 30-Mar-26
Unknown* 0 $61.256 SI Trade
 09:17:32 - 30-Mar-26
Unknown* 0 $61.4256 SI Trade
Currency Conversion
 09:17:13 - 30-Mar-26
Unknown* 0 $61.254 SI Trade
 09:15:57 - 30-Mar-26
Unknown* 0 $61.265 SI Trade
 09:15:35 - 30-Mar-26
Unknown* 0 $61.276 SI Trade
 09:13:08 - 30-Mar-26
Unknown* 0 $61.44173 SI Trade
Currency Conversion
 09:11:44 - 30-Mar-26
Unknown* 0 $61.44173 SI Trade
Currency Conversion
 09:11:44 - 30-Mar-26
Unknown* 0 $61.307 SI Trade
 09:09:46 - 30-Mar-26
Unknown* 0 $61.294 SI Trade
 09:08:39 - 30-Mar-26
Unknown* 0 $61.263 SI Trade
 09:08:11 - 30-Mar-26
Unknown* 0 $61.298 SI Trade
 09:07:25 - 30-Mar-26
Unknown* 0 $61.45094 SI Trade
Currency Conversion
 09:07:18 - 30-Mar-26
Unknown* 0 $61.279 SI Trade
 09:07:09 - 30-Mar-26
Unknown* 0 $61.28 SI Trade
 09:06:51 - 30-Mar-26
Unknown* 0 $61.31 SI Trade
 09:06:39 - 30-Mar-26
Unknown* 0 $61.281 SI Trade
 09:06:38 - 30-Mar-26
Unknown* 0 $61.292 SI Trade
 09:04:51 - 30-Mar-26
Unknown* 0 $61.281 SI Trade
 09:04:02 - 30-Mar-26
Unknown* 0 $61.293 SI Trade
 09:03:55 - 30-Mar-26
Unknown* 0 $61.45094 SI Trade
Currency Conversion
 09:02:23 - 30-Mar-26
Unknown* 0 $61.45094 SI Trade
Currency Conversion
 09:02:23 - 30-Mar-26
Unknown* 0 $61.41408 SI Trade
Currency Conversion
 09:02:17 - 30-Mar-26
Unknown* 0 $61.41408 SI Trade
Currency Conversion
 09:02:17 - 30-Mar-26
Unknown* 0 $61.41408 SI Trade
Currency Conversion
 09:02:17 - 30-Mar-26
Unknown* 0 $61.41408 SI Trade
Currency Conversion
 09:02:17 - 30-Mar-26
Unknown* 0 $61.41408 SI Trade
Currency Conversion
 09:02:17 - 30-Mar-26
Unknown* 0 $61.41408 SI Trade
Currency Conversion
 09:02:17 - 30-Mar-26
Unknown* 0 $61.41408 SI Trade
Currency Conversion
 09:02:17 - 30-Mar-26
Unknown* 0 $61.41408 SI Trade
Currency Conversion
 09:02:17 - 30-Mar-26
Unknown* 0 $61.41408 SI Trade
Currency Conversion
 09:02:17 - 30-Mar-26
Unknown* 0 $61.283 SI Trade
 09:02:17 - 30-Mar-26
Unknown* 0 $61.41408 SI Trade
Currency Conversion
 09:02:16 - 30-Mar-26
Unknown* 0 $61.41408 SI Trade
Currency Conversion
 09:02:16 - 30-Mar-26
Unknown* 0 $61.283 SI Trade
 09:01:14 - 30-Mar-26
Unknown* 0 $61.292 SI Trade
 09:01:12 - 30-Mar-26
Unknown* 0 $61.30 SI Trade
 09:01:10 - 30-Mar-26
Unknown* 0 $61.30 SI Trade
 09:01:10 - 30-Mar-26
Unknown* 0 $61.302 SI Trade
 09:01:10 - 30-Mar-26
Sell* 2 $61.244 Automatic Execution
 09:01:10 - 30-Mar-26
Unknown* 0 $61.305 SI Trade
 09:01:09 - 30-Mar-26
Unknown* 0 $61.308 SI Trade
 09:01:09 - 30-Mar-26
Unknown* 0 $61.29 SI Trade
 09:01:07 - 30-Mar-26
Unknown* 0 $61.29 SI Trade
 09:01:07 - 30-Mar-26
Unknown* 0 $61.29 SI Trade
 09:01:07 - 30-Mar-26
Unknown* 0 $61.279 SI Trade
 09:01:00 - 30-Mar-26
Unknown* 0 $61.279 SI Trade
 09:01:00 - 30-Mar-26
Unknown* 0 $61.28 SI Trade
 09:00:59 - 30-Mar-26
Unknown* 0 $61.28 SI Trade
 09:00:59 - 30-Mar-26
Unknown* 0 $61.28 SI Trade
 09:00:59 - 30-Mar-26
Unknown* 0 $61.284 SI Trade
 09:00:58 - 30-Mar-26
Unknown* 0 $61.284 SI Trade
 09:00:57 - 30-Mar-26
Unknown* 0 $61.288 SI Trade
 09:00:56 - 30-Mar-26
FTSE 100 Latest
Value10,065.08
Change97.73