| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $59.3967 | SI Trade |
17:51:18 - 03-Jul-25 |
| Unknown* | 5,600 | $59.5336 | SI Trade |
17:45:42 - 03-Jul-25 |
| Unknown* | 500 | $59.3995 | SI Trade |
17:43:37 - 03-Jul-25 |
| Sell* | 490 | $59.48 | Uncrossing Trade |
16:35:23 - 03-Jul-25 |
| Sell* | 40 | $59.49 | Automatic Execution |
16:25:18 - 03-Jul-25 |
| Sell* | 250 | $59.50 | Automatic Execution |
16:25:18 - 03-Jul-25 |
| Buy* | 146 | $59.55 | Automatic Execution |
15:44:35 - 03-Jul-25 |
| Unknown* | 0 | $59.57 | SI Trade |
15:30:49 - 03-Jul-25 |
| Sell* | 155 | $59.47 | Automatic Execution |
15:04:12 - 03-Jul-25 |
| Buy* | 1,525 | $59.53 | Automatic Execution |
14:38:50 - 03-Jul-25 |
| Buy* | 472 | $59.53 | Automatic Execution |
14:38:50 - 03-Jul-25 |
| Buy* | 2,000 | $59.53 | Automatic Execution |
14:38:50 - 03-Jul-25 |
| Buy* | 1,385 | $59.52 | Automatic Execution |
14:38:50 - 03-Jul-25 |
| Sell* | 138 | $59.45 | Automatic Execution |
13:50:46 - 03-Jul-25 |
| Buy* | 840 | $59.62 | Automatic Execution |
08:05:00 - 03-Jul-25 |
| Sell* | 495 | $59.63 | Automatic Execution |
08:03:03 - 03-Jul-25 |
| Sell* | 13,340 | $59.6227 | SI Trade |
08:01:02 - 03-Jul-25 |
| Unknown* | 1,126 | $59.6102 | SI Trade |
18:57:45 - 02-Jul-25 |
| Buy* | 10,919 | $59.5603 | SI Trade |
16:49:19 - 02-Jul-25 |
| Buy* | 57,627 | $59.59 | Suspected BUY Trade |
16:35:08 - 02-Jul-25 |
| Unknown* | 1,387 | $59.57 | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Sell* | 495 | $59.57 | Automatic Execution |
16:28:45 - 02-Jul-25 |
| Buy* | 280 | $59.58 | Automatic Execution |
16:24:51 - 02-Jul-25 |
| Buy* | 3,000 | $59.59 | Automatic Execution |
16:24:21 - 02-Jul-25 |
| Buy* | 3,360 | $59.57 | Automatic Execution |
16:02:59 - 02-Jul-25 |
| Buy* | 1,320 | $59.57 | Automatic Execution |
15:54:19 - 02-Jul-25 |
| Unknown* | 1,730 | $59.5605 | OTC Trade |
15:52:11 - 02-Jul-25 |
| Buy* | 723 | $59.55 | Automatic Execution |
15:50:24 - 02-Jul-25 |
| Buy* | 477 | $59.55 | Automatic Execution |
15:50:24 - 02-Jul-25 |
| Unknown* | 2,687 | $59.53 | OTC Trade |
15:42:43 - 02-Jul-25 |
| Buy* | 478 | $59.52 | Automatic Execution |
14:54:57 - 02-Jul-25 |
| Sell* | 1,550 | $59.49 | Automatic Execution |
14:54:57 - 02-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
14:37:54 - 02-Jul-25 |
| Sell* | 23 | $59.47 | Automatic Execution |
14:26:22 - 02-Jul-25 |
| Buy* | 479 | $59.50 | Automatic Execution |
13:17:19 - 02-Jul-25 |
| Sell* | 479 | $59.51 | Automatic Execution |
13:15:41 - 02-Jul-25 |
| Sell* | 476 | $59.53 | Automatic Execution |
13:15:37 - 02-Jul-25 |
| Unknown* | 1,481 | $59.5012 | OTC Trade |
09:58:19 - 02-Jul-25 |
| Sell* | 116 | $59.50 | Automatic Execution |
09:56:41 - 02-Jul-25 |
| Sell* | 84 | $59.52 | Automatic Execution |
09:56:41 - 02-Jul-25 |
| Unknown* | 1,390 | $59.4581 | SI Trade |
20:55:26 - 01-Jul-25 |
| Unknown* | 469 | $59.4052 | SI Trade |
20:55:09 - 01-Jul-25 |
| Unknown* | 704 | $59.4693 | SI Trade |
18:51:21 - 01-Jul-25 |
| Buy* | 286 | $59.537 | SI Trade |
16:59:35 - 01-Jul-25 |
| Buy* | 876 | $59.56 | Suspected BUY Trade |
16:35:20 - 01-Jul-25 |
| Buy* | 5,316 | $59.55 | Automatic Execution |
16:13:17 - 01-Jul-25 |
| Buy* | 3,235 | $59.55 | Automatic Execution |
16:13:17 - 01-Jul-25 |
| Sell* | 645 | $59.54 | Automatic Execution |
16:13:14 - 01-Jul-25 |
| Sell* | 30 | $59.53 | Automatic Execution |
16:13:01 - 01-Jul-25 |
| Sell* | 50 | $59.53 | Automatic Execution |
16:13:01 - 01-Jul-25 |
| Sell* | 70 | $59.53 | Automatic Execution |
16:13:01 - 01-Jul-25 |
| Sell* | 40 | $59.53 | Automatic Execution |
16:13:01 - 01-Jul-25 |
| Sell* | 210 | $59.53 | Automatic Execution |
16:13:01 - 01-Jul-25 |
| Buy* | 449 | $59.52 | Automatic Execution |
16:12:57 - 01-Jul-25 |
| Sell* | 140 | $59.44 | Automatic Execution |
15:54:53 - 01-Jul-25 |
| Sell* | 360 | $59.45 | Automatic Execution |
15:54:53 - 01-Jul-25 |
| Sell* | 1,376 | $59.46 | Automatic Execution |
15:54:53 - 01-Jul-25 |
| Buy* | 268 | $59.53 | Automatic Execution |
15:49:01 - 01-Jul-25 |
| Unknown* | 5,900 | $59.5384 | OTC Trade |
15:48:03 - 01-Jul-25 |
| Sell* | 1,204 | $59.4863 | SI Trade |
15:46:39 - 01-Jul-25 |
| Buy* | 224 | $59.53 | Result of RFQ |
15:26:37 - 01-Jul-25 |
| Sell* | 18 | $59.46 | Automatic Execution |
15:14:28 - 01-Jul-25 |
| Unknown* | 400 | $59.4822 | OTC Trade |
15:11:52 - 01-Jul-25 |
| Sell* | 773 | $59.46 | Automatic Execution |
15:02:09 - 01-Jul-25 |
| Sell* | 705 | $59.45 | Automatic Execution |
15:02:08 - 01-Jul-25 |
| Sell* | 741 | $59.44 | Automatic Execution |
15:02:00 - 01-Jul-25 |
| Sell* | 535 | $59.52 | Automatic Execution |
14:58:14 - 01-Jul-25 |
| Sell* | 330 | $59.52 | Automatic Execution |
14:58:14 - 01-Jul-25 |
| Buy* | 419 | $59.55 | Automatic Execution |
14:37:12 - 01-Jul-25 |
| Unknown* | 10,919 | $59.56 | SI Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | -10,919 | $0.00 | SI Trade Correction |
14:31:38 - 01-Jul-25 |
| Unknown* | 10,919 | $59.56 | SI Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | -10,919 | $0.00 | SI Trade Correction |
14:31:38 - 01-Jul-25 |
| Unknown* | 33,900 | $59.5115 | OTC Trade |
14:21:31 - 01-Jul-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
13:06:33 - 01-Jul-25 |
| Buy* | 89 | $59.59 | Automatic Execution |
12:50:37 - 01-Jul-25 |
| Unknown* | 0 | $59.54 | SI Trade |
11:53:33 - 01-Jul-25 |
| Buy* | 3,312 | $59.59 | Automatic Execution |
10:33:08 - 01-Jul-25 |
| Sell* | 618 | $59.54 | Automatic Execution |
08:44:29 - 01-Jul-25 |
| Sell* | 1,347 | $59.54 | Automatic Execution |
08:44:29 - 01-Jul-25 |
| Buy* | 4 | $59.86 | SI Trade |
08:05:39 - 01-Jul-25 |
| Unknown* | 138 | $59.4963 | SI Trade |
19:09:37 - 30-Jun-25 |
| Buy* | 2,778 | $59.55 | Suspected BUY Trade |
16:35:07 - 30-Jun-25 |
| Buy* | 18 | $59.54 | Automatic Execution |
16:23:51 - 30-Jun-25 |
| Buy* | 700 | $59.54 | Automatic Execution |
16:23:51 - 30-Jun-25 |
| Sell* | 3,360 | $59.47 | Automatic Execution |
16:11:11 - 30-Jun-25 |
| Buy* | 15 | $59.53 | Automatic Execution |
15:46:21 - 30-Jun-25 |
| Buy* | 133 | $59.53 | Automatic Execution |
15:43:55 - 30-Jun-25 |
| Unknown* | 840 | $59.46 | OTC Trade |
15:37:12 - 30-Jun-25 |
| Buy* | 10 | $59.51 | Automatic Execution |
14:40:30 - 30-Jun-25 |
| Sell* | 10 | $59.51 | Automatic Execution |
14:40:30 - 30-Jun-25 |
| Buy* | 839 | $59.53 | Automatic Execution |
14:18:15 - 30-Jun-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
08:04:11 - 30-Jun-25 |
| Unknown* | 0 | $61.71 | SI Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 114 | $59.2239 | SI Trade |
20:39:52 - 27-Jun-25 |
| Unknown* | 230 | $59.5246 | SI Trade |
19:42:46 - 27-Jun-25 |
| Unknown* | 3,210 | $59.5476 | SI Trade |
18:39:10 - 27-Jun-25 |
| Sell* | 877 | $59.43 | Uncrossing Trade |
16:35:25 - 27-Jun-25 |
| Sell* | 135 | $59.45 | Automatic Execution |
16:22:26 - 27-Jun-25 |
| Sell* | 361 | $59.45 | Automatic Execution |
16:22:26 - 27-Jun-25 |
| Sell* | 946 | $59.45 | Automatic Execution |
16:22:24 - 27-Jun-25 |
| Sell* | 693 | $59.45 | Automatic Execution |
16:22:17 - 27-Jun-25 |
| Sell* | 325 | $59.45 | Automatic Execution |
16:22:17 - 27-Jun-25 |
| Sell* | 919 | $59.45 | Automatic Execution |
16:21:46 - 27-Jun-25 |
| Sell* | 897 | $59.46 | Automatic Execution |
16:17:01 - 27-Jun-25 |
| Buy* | 130 | $59.47 | Automatic Execution |
16:15:18 - 27-Jun-25 |
| Buy* | 270 | $59.47 | Automatic Execution |
16:15:18 - 27-Jun-25 |
| Buy* | 324 | $59.47 | Automatic Execution |
16:15:18 - 27-Jun-25 |
| Buy* | 203 | $59.50 | Automatic Execution |
16:12:46 - 27-Jun-25 |
| Unknown* | 405 | $59.45 | OTC Trade |
16:03:29 - 27-Jun-25 |
| Buy* | 60 | $59.49 | Automatic Execution |
15:43:00 - 27-Jun-25 |
| Sell* | 157 | $59.46 | Automatic Execution |
15:34:23 - 27-Jun-25 |
| Buy* | 25 | $59.46 | Automatic Execution |
09:44:06 - 27-Jun-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
08:05:51 - 27-Jun-25 |
| Buy* | 580 | $59.5157 | SI Trade |
17:51:41 - 26-Jun-25 |
| Buy* | 45 | $59.47 | Automatic Execution |
16:29:13 - 26-Jun-25 |
| Unknown* | 315,720 | $59.4471 | SI Trade |
16:20:47 - 26-Jun-25 |
| Unknown* | 2,844 | $59.4681 | OTC Trade |
16:20:37 - 26-Jun-25 |
| Unknown* | 7,660 | $59.44 | OTC Trade |
16:11:30 - 26-Jun-25 |
| Buy* | 191 | $59.47 | Result of RFQ |
16:04:34 - 26-Jun-25 |
| Unknown* | 600 | $59.4464 | OTC Trade |
16:01:54 - 26-Jun-25 |
| Sell* | 111 | $59.43 | Automatic Execution |
15:51:01 - 26-Jun-25 |
| Sell* | 546 | $59.44 | Automatic Execution |
15:51:01 - 26-Jun-25 |
| Buy* | 1,180 | $59.48 | Automatic Execution |
15:38:11 - 26-Jun-25 |
| Buy* | 10,664 | $59.45 | Automatic Execution |
15:28:09 - 26-Jun-25 |
| Buy* | 336 | $59.45 | Automatic Execution |
15:26:33 - 26-Jun-25 |
| Buy* | 3,174 | $59.45 | Automatic Execution |
15:17:47 - 26-Jun-25 |
| Buy* | 186 | $59.45 | Automatic Execution |
15:17:34 - 26-Jun-25 |
| Buy* | 3 | $59.49 | SI Trade |
15:09:51 - 26-Jun-25 |
| Sell* | 365 | $59.45 | Automatic Execution |
14:51:42 - 26-Jun-25 |
| Unknown* | 3,272 | $59.461 | OTC Trade |
13:58:05 - 26-Jun-25 |
| Sell* | 4 | $59.42 | Automatic Execution |
11:34:32 - 26-Jun-25 |
| Sell* | 6 | $59.43 | Automatic Execution |
11:34:31 - 26-Jun-25 |
| Sell* | 50 | $59.42 | Automatic Execution |
10:06:12 - 26-Jun-25 |
| Unknown* | 15,284 | $59.4241 | OTC Trade |
09:49:16 - 26-Jun-25 |
| Unknown* | 48,000 | $59.4638 | SI Trade |
20:38:33 - 25-Jun-25 |
| Buy* | 4,860 | $59.47 | Suspected BUY Trade |
16:35:19 - 25-Jun-25 |
| Buy* | 958 | $59.44 | Automatic Execution |
16:25:49 - 25-Jun-25 |
| Buy* | 787 | $59.44 | Automatic Execution |
16:25:49 - 25-Jun-25 |
| Buy* | 432 | $59.44 | Automatic Execution |
16:25:24 - 25-Jun-25 |
| Buy* | 4,680 | $59.4135 | SI Trade |
16:04:34 - 25-Jun-25 |
| Buy* | 150 | $59.4306 | SI Trade |
15:56:55 - 25-Jun-25 |
| Buy* | 6,635 | $59.4307 | SI Trade |
15:48:58 - 25-Jun-25 |
| Buy* | 839 | $59.45 | Automatic Execution |
15:12:59 - 25-Jun-25 |
| Unknown* | 0 | $59.45 | SI Trade |
14:59:57 - 25-Jun-25 |
| Buy* | 50 | $59.46 | Automatic Execution |
14:26:44 - 25-Jun-25 |
| Buy* | 745 | $59.46 | Automatic Execution |
13:47:53 - 25-Jun-25 |
| Buy* | 1,368 | $59.46 | Automatic Execution |
13:47:53 - 25-Jun-25 |
| Sell* | 89 | $59.40 | Automatic Execution |
13:28:39 - 25-Jun-25 |
| Unknown* | 229 | $59.4666 | OTC Trade |
12:01:33 - 25-Jun-25 |
| Buy* | 236 | $59.44 | Result of RFQ |
11:57:03 - 25-Jun-25 |
| Buy* | 472 | $59.43 | Result of RFQ |
11:54:58 - 25-Jun-25 |
| Buy* | 126 | $59.44 | Result of RFQ |
11:50:47 - 25-Jun-25 |
| Unknown* | 1,384 | $59.3948 | OTC Trade |
08:54:50 - 25-Jun-25 |
| Unknown* | 109 | $59.5049 | OTC Trade |
08:06:07 - 25-Jun-25 |
| Unknown* | 865 | $59.3863 | OTC Trade |
08:06:07 - 25-Jun-25 |
| Unknown* | 0 | $59.72 | SI Trade |
08:05:05 - 25-Jun-25 |
| Unknown* | 440 | $59.4654 | SI Trade |
19:40:25 - 24-Jun-25 |
| Buy* | 10,018 | $59.45 | Suspected BUY Trade |
16:35:14 - 24-Jun-25 |
| Buy* | 1,739 | $59.45 | Automatic Execution |
16:19:06 - 24-Jun-25 |
| Sell* | 256 | $59.3856 | SI Trade |
16:07:04 - 24-Jun-25 |
| Buy* | 956 | $59.45 | Automatic Execution |
15:37:46 - 24-Jun-25 |
| Sell* | 1,181 | $59.39 | Automatic Execution |
15:28:19 - 24-Jun-25 |
| Unknown* | 6,750 | $59.4328 | OTC Trade |
15:26:59 - 24-Jun-25 |
| Buy* | 845 | $59.44 | Automatic Execution |
15:25:58 - 24-Jun-25 |
| Buy* | 423 | $59.43 | Automatic Execution |
15:24:49 - 24-Jun-25 |
| Buy* | 977 | $59.40 | Automatic Execution |
15:00:47 - 24-Jun-25 |
| Buy* | 1,685 | $59.40 | Automatic Execution |
14:57:27 - 24-Jun-25 |
| Sell* | 1,684 | $59.34 | Automatic Execution |
14:40:41 - 24-Jun-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
14:31:24 - 24-Jun-25 |
| Buy* | 1,372 | $59.41 | Automatic Execution |
14:31:23 - 24-Jun-25 |
| Buy* | 1,299 | $59.41 | Automatic Execution |
14:31:22 - 24-Jun-25 |
| Buy* | 119 | $59.41 | Automatic Execution |
14:31:22 - 24-Jun-25 |
| Buy* | 1,881 | $59.41 | Automatic Execution |
14:30:10 - 24-Jun-25 |
| Buy* | 1,763 | $59.40 | Automatic Execution |
14:29:19 - 24-Jun-25 |
| Buy* | 659 | $59.40 | Automatic Execution |
14:28:33 - 24-Jun-25 |
| Buy* | 1,522 | $59.40 | Automatic Execution |
14:28:32 - 24-Jun-25 |
| Buy* | 1,502 | $59.40 | Automatic Execution |
14:28:26 - 24-Jun-25 |
| Sell* | 1,063 | $59.40 | Automatic Execution |
14:27:23 - 24-Jun-25 |
| Sell* | 689 | $59.40 | Automatic Execution |
14:27:23 - 24-Jun-25 |
| Buy* | 1,641 | $59.41 | Automatic Execution |
14:26:53 - 24-Jun-25 |
| Buy* | 75 | $59.41 | Automatic Execution |
14:26:53 - 24-Jun-25 |
| Buy* | 1,925 | $59.41 | Automatic Execution |
14:26:52 - 24-Jun-25 |
| Buy* | 781 | $59.41 | Automatic Execution |
14:26:51 - 24-Jun-25 |
| Buy* | 596 | $59.41 | Automatic Execution |
14:26:51 - 24-Jun-25 |
| Buy* | 1,404 | $59.41 | Automatic Execution |
14:26:50 - 24-Jun-25 |
| Sell* | 1,322 | $59.40 | Automatic Execution |
14:26:36 - 24-Jun-25 |
| Sell* | 1,760 | $59.40 | Automatic Execution |
14:26:20 - 24-Jun-25 |
| Sell* | 1,005 | $59.40 | Automatic Execution |
14:25:59 - 24-Jun-25 |
| Sell* | 190 | $59.40 | Automatic Execution |
14:25:59 - 24-Jun-25 |
| Sell* | 210 | $59.39 | Automatic Execution |
14:25:54 - 24-Jun-25 |
| Sell* | 1,341 | $59.39 | Automatic Execution |
14:25:40 - 24-Jun-25 |
| Buy* | 1,683 | $59.39 | Automatic Execution |
14:25:21 - 24-Jun-25 |
| Buy* | 1,678 | $59.39 | Automatic Execution |
14:24:52 - 24-Jun-25 |
| Sell* | 1,438 | $59.39 | Automatic Execution |
14:24:49 - 24-Jun-25 |
| Buy* | 1,512 | $59.39 | Automatic Execution |
14:24:25 - 24-Jun-25 |
| Buy* | 1,474 | $59.40 | Automatic Execution |
14:24:04 - 24-Jun-25 |
| Sell* | 1,732 | $59.39 | Automatic Execution |
14:23:53 - 24-Jun-25 |
| Sell* | 1,592 | $59.39 | Automatic Execution |
14:23:26 - 24-Jun-25 |
| Sell* | 1,596 | $59.40 | Automatic Execution |
14:23:08 - 24-Jun-25 |