| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $60.95 | SI Trade |
16:03:09 - 27-Nov-25 |
| Buy* | 2 | $60.99 | SI Trade |
14:32:57 - 27-Nov-25 |
| Buy* | 95 | $60.96 | SI Trade |
08:41:12 - 27-Nov-25 |
| Unknown* | 0 | $60.96 | SI Trade |
08:16:16 - 27-Nov-25 |
| Unknown* | 218 | $60.9939 | OTC Trade |
19:03:57 - 26-Nov-25 |
| Buy* | 945 | $60.92 | Suspected BUY Trade |
16:35:10 - 26-Nov-25 |
| Sell* | 56 | $60.89 | Automatic Execution |
16:26:55 - 26-Nov-25 |
| Sell* | 100 | $60.85 | SI Trade |
16:08:25 - 26-Nov-25 |
| Buy* | 60 | $60.91 | Automatic Execution |
16:01:29 - 26-Nov-25 |
| Unknown* | 70 | $60.89 | Automatic Execution |
15:59:08 - 26-Nov-25 |
| Buy* | 70 | $60.87 | Automatic Execution |
15:58:39 - 26-Nov-25 |
| Buy* | 3,604 | $60.91 | Automatic Execution |
15:49:19 - 26-Nov-25 |
| Unknown* | 1,699 | $60.8631 | OTC Trade |
15:45:17 - 26-Nov-25 |
| Buy* | 8,213 | $60.9166 | SI Trade |
15:41:40 - 26-Nov-25 |
| Buy* | 657 | $60.89 | Automatic Execution |
15:17:32 - 26-Nov-25 |
| Sell* | 1,700 | $60.84 | Automatic Execution |
15:01:35 - 26-Nov-25 |
| Sell* | 1,700 | $60.84 | Automatic Execution |
15:00:33 - 26-Nov-25 |
| Sell* | 484 | $60.84 | SI Trade |
14:52:05 - 26-Nov-25 |
| Buy* | 701 | $60.91 | SI Trade |
14:52:05 - 26-Nov-25 |
| Sell* | 180 | $60.84 | SI Trade |
14:30:40 - 26-Nov-25 |
| Buy* | 82 | $60.93 | Automatic Execution |
13:53:36 - 26-Nov-25 |
| Unknown* | 0 | $60.83 | SI Trade |
13:44:55 - 26-Nov-25 |
| Unknown* | 0 | $60.87 | SI Trade |
13:00:43 - 26-Nov-25 |
| Unknown* | 0 | $60.86 | SI Trade |
12:49:48 - 26-Nov-25 |
| Unknown* | 4,021 | $0.00 | SI Trade |
12:43:17 - 26-Nov-25 |
| Unknown* | 4,021 | $60.92 | SI Trade |
12:43:17 - 26-Nov-25 |
| Unknown* | -4,021 | $0.00 | SI Trade Correction |
12:43:17 - 26-Nov-25 |
| Unknown* | 0 | $60.86 | SI Trade |
12:40:46 - 26-Nov-25 |
| Unknown* | 0 | $60.97 | SI Trade |
12:17:08 - 26-Nov-25 |
| Unknown* | 0 | $60.99 | SI Trade |
12:07:20 - 26-Nov-25 |
| Unknown* | 13,500 | $60.9097 | OTC Trade |
10:21:57 - 26-Nov-25 |
| Buy* | 17,650 | $60.95 | Suspected BUY Trade |
09:54:57 - 26-Nov-25 |
| Unknown* | 0 | $60.96 | SI Trade |
08:25:57 - 26-Nov-25 |
| Unknown* | 0 | $60.99 | SI Trade |
08:00:18 - 26-Nov-25 |
| Sell* | 4,366 | $60.86 | SI Trade |
16:37:13 - 25-Nov-25 |
| Buy* | 11,862 | $60.86 | Suspected BUY Trade |
16:35:16 - 25-Nov-25 |
| Sell* | 32 | $60.81 | Automatic Execution |
16:13:04 - 25-Nov-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
16:13:04 - 25-Nov-25 |
| Unknown* | 1,428 | $60.8401 | OTC Trade |
15:55:58 - 25-Nov-25 |
| Sell* | 186 | $60.86 | Automatic Execution |
15:51:31 - 25-Nov-25 |
| Buy* | 60 | $60.86 | Automatic Execution |
15:51:31 - 25-Nov-25 |
| Sell* | 250 | $60.83 | Automatic Execution |
15:51:27 - 25-Nov-25 |
| Buy* | 928 | $60.85 | Automatic Execution |
15:38:14 - 25-Nov-25 |
| Sell* | 1,400 | $60.84 | Automatic Execution |
15:22:16 - 25-Nov-25 |
| Sell* | 411 | $60.84 | Automatic Execution |
15:02:17 - 25-Nov-25 |
| Unknown* | 1 | $60.56969 | SI Trade Currency Conversion |
14:37:39 - 25-Nov-25 |
| Sell* | 1,883 | $60.84 | Automatic Execution |
14:29:44 - 25-Nov-25 |
| Sell* | 1,883 | $60.84 | Automatic Execution |
14:27:00 - 25-Nov-25 |
| Sell* | 50 | $60.84 | Automatic Execution |
14:25:25 - 25-Nov-25 |
| Sell* | 839 | $60.84 | Automatic Execution |
14:25:25 - 25-Nov-25 |
| Sell* | 1,044 | $60.84 | Automatic Execution |
14:25:25 - 25-Nov-25 |
| Sell* | 839 | $60.84 | Automatic Execution |
14:22:52 - 25-Nov-25 |
| Sell* | 1,883 | $60.84 | Automatic Execution |
14:20:40 - 25-Nov-25 |
| Buy* | 328 | $60.90 | Automatic Execution |
14:08:51 - 25-Nov-25 |
| Sell* | 1,883 | $60.85 | Automatic Execution |
14:01:06 - 25-Nov-25 |
| Sell* | 50 | $60.85 | Automatic Execution |
14:01:06 - 25-Nov-25 |
| Buy* | 20 | $60.84 | Automatic Execution |
13:02:13 - 25-Nov-25 |
| Buy* | 50 | $60.84 | Automatic Execution |
13:02:13 - 25-Nov-25 |
| Buy* | 50 | $60.84 | Automatic Execution |
11:13:23 - 25-Nov-25 |
| Buy* | 106 | $60.84 | Automatic Execution |
10:09:41 - 25-Nov-25 |
| Sell* | 1,579 | $60.81 | Automatic Execution |
08:49:22 - 25-Nov-25 |
| Sell* | 1,883 | $60.82 | Automatic Execution |
08:49:22 - 25-Nov-25 |
| Sell* | 50 | $60.82 | Automatic Execution |
08:49:22 - 25-Nov-25 |
| Sell* | 288 | $60.82 | Automatic Execution |
08:49:22 - 25-Nov-25 |
| Buy* | 888 | $60.84 | SI Trade |
08:01:03 - 25-Nov-25 |
| Unknown* | 0 | $60.84 | SI Trade |
08:00:22 - 25-Nov-25 |
| Sell* | 20 | $60.801 | SI Trade |
16:43:40 - 24-Nov-25 |
| Buy* | 16,121 | $60.80 | Suspected BUY Trade |
16:35:12 - 24-Nov-25 |
| Sell* | 50 | $60.79 | Automatic Execution |
16:04:13 - 24-Nov-25 |
| Sell* | 1,881 | $60.79 | Automatic Execution |
16:04:13 - 24-Nov-25 |
| Sell* | 175 | $60.79 | Automatic Execution |
16:04:13 - 24-Nov-25 |
| Sell* | 1,502 | $60.79 | SI Trade |
15:24:58 - 24-Nov-25 |
| Buy* | 225 | $60.83 | Automatic Execution |
15:22:30 - 24-Nov-25 |
| Sell* | 450 | $60.80 | Automatic Execution |
14:53:19 - 24-Nov-25 |
| Sell* | 50 | $60.81 | Automatic Execution |
14:53:19 - 24-Nov-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
14:48:39 - 24-Nov-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
14:48:38 - 24-Nov-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
14:48:37 - 24-Nov-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
14:48:36 - 24-Nov-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
14:48:35 - 24-Nov-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
14:48:34 - 24-Nov-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
14:48:33 - 24-Nov-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
14:48:32 - 24-Nov-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
14:48:31 - 24-Nov-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
14:48:30 - 24-Nov-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
14:48:29 - 24-Nov-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
14:48:28 - 24-Nov-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
14:48:27 - 24-Nov-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
14:48:26 - 24-Nov-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
14:48:25 - 24-Nov-25 |
| Buy* | 33 | $60.81 | Automatic Execution |
14:48:25 - 24-Nov-25 |
| Buy* | 77 | $60.81 | Automatic Execution |
14:48:25 - 24-Nov-25 |
| Sell* | 190 | $60.81 | Automatic Execution |
14:40:56 - 24-Nov-25 |
| Buy* | 18 | $60.81 | Automatic Execution |
12:44:47 - 24-Nov-25 |
| Buy* | 457 | $60.81 | Automatic Execution |
12:44:47 - 24-Nov-25 |
| Buy* | 83 | $60.81 | Automatic Execution |
12:44:47 - 24-Nov-25 |
| Buy* | 105 | $60.81 | Automatic Execution |
12:44:47 - 24-Nov-25 |
| Buy* | 253 | $60.8294 | Suspected BUY Trade |
12:23:34 - 24-Nov-25 |
| Buy* | 404 | $60.84 | Automatic Execution |
11:26:50 - 24-Nov-25 |
| Sell* | 823 | $60.80 | Automatic Execution |
10:57:52 - 24-Nov-25 |
| Unknown* | 2,333 | $60.79879 | SI Trade |
10:34:58 - 24-Nov-25 |
| Unknown* | -2,333 | $0.00 | SI Trade Correction |
10:34:58 - 24-Nov-25 |
| Unknown* | 2,333 | $0.00 | SI Trade |
10:34:58 - 24-Nov-25 |
| Unknown* | 0 | $60.86 | SI Trade |
09:36:31 - 24-Nov-25 |
| Unknown* | 0 | $60.86 | SI Trade |
09:33:47 - 24-Nov-25 |
| Sell* | 16 | $60.81 | Automatic Execution |
08:54:08 - 24-Nov-25 |
| Sell* | 2 | $60.81 | SI Trade |
08:52:48 - 24-Nov-25 |
| Sell* | 33 | $60.81 | Automatic Execution |
08:52:48 - 24-Nov-25 |
| Sell* | 33 | $60.81 | SI Trade |
08:52:45 - 24-Nov-25 |
| Sell* | 33 | $60.81 | Automatic Execution |
08:52:45 - 24-Nov-25 |
| Sell* | 33 | $60.81 | SI Trade |
08:52:42 - 24-Nov-25 |
| Sell* | 33 | $60.81 | Automatic Execution |
08:52:42 - 24-Nov-25 |
| Sell* | 33 | $60.81 | SI Trade |
08:52:39 - 24-Nov-25 |
| Sell* | 33 | $60.81 | Automatic Execution |
08:52:39 - 24-Nov-25 |
| Sell* | 33 | $60.81 | SI Trade |
08:52:36 - 24-Nov-25 |
| Sell* | 33 | $60.81 | Automatic Execution |
08:52:36 - 24-Nov-25 |
| Sell* | 11 | $60.81 | SI Trade |
08:52:33 - 24-Nov-25 |
| Sell* | 11 | $60.81 | SI Trade |
08:51:33 - 24-Nov-25 |
| Sell* | 11 | $60.81 | SI Trade |
08:49:18 - 24-Nov-25 |
| Sell* | 12 | $60.81 | SI Trade |
08:47:48 - 24-Nov-25 |
| Sell* | 12 | $60.81 | Automatic Execution |
08:47:48 - 24-Nov-25 |
| Sell* | 12 | $60.81 | SI Trade |
08:47:45 - 24-Nov-25 |
| Sell* | 12 | $60.81 | Automatic Execution |
08:47:45 - 24-Nov-25 |
| Sell* | 12 | $60.81 | SI Trade |
08:47:42 - 24-Nov-25 |
| Sell* | 12 | $60.81 | Automatic Execution |
08:47:42 - 24-Nov-25 |
| Sell* | 7 | $60.81 | SI Trade |
08:47:39 - 24-Nov-25 |
| Sell* | 4 | $60.81 | SI Trade |
08:46:38 - 24-Nov-25 |
| Unknown* | 0 | $60.86 | SI Trade |
08:20:17 - 24-Nov-25 |
| Unknown* | 0 | $60.86 | SI Trade |
08:05:20 - 24-Nov-25 |
| Sell* | 568 | $60.7434 | SI Trade |
08:05:10 - 24-Nov-25 |
| Unknown* | 30 | $60.844 | OTC Trade |
08:05:10 - 24-Nov-25 |
| Unknown* | 0 | $60.86 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $60.86 | SI Trade |
08:00:20 - 24-Nov-25 |
| Sell* | 90 | $60.77 | Uncrossing Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 108 | $60.592 | OTC Trade |
18:42:42 - 21-Nov-25 |
| Unknown* | 108 | $60.8274 | OTC Trade |
18:37:13 - 21-Nov-25 |
| Sell* | 148 | $60.773 | SI Trade |
17:18:38 - 21-Nov-25 |
| Sell* | 500 | $60.773 | SI Trade |
17:18:07 - 21-Nov-25 |
| Buy* | 886 | $60.84 | Suspected BUY Trade |
16:35:00 - 21-Nov-25 |
| Sell* | 300 | $60.82 | Automatic Execution |
16:24:18 - 21-Nov-25 |
| Buy* | 350 | $60.83 | SI Trade |
16:21:58 - 21-Nov-25 |
| Buy* | 102 | $60.84 | Automatic Execution |
15:41:37 - 21-Nov-25 |
| Unknown* | 0 | $60.99848 | SI Trade Currency Conversion |
15:33:33 - 21-Nov-25 |
| Unknown* | 267 | $60.8261 | OTC Trade |
15:02:11 - 21-Nov-25 |
| Sell* | 440 | $60.79 | Automatic Execution |
14:58:37 - 21-Nov-25 |
| Sell* | 250 | $60.78 | Automatic Execution |
14:56:51 - 21-Nov-25 |
| Unknown* | 0 | $60.77 | SI Trade |
14:51:45 - 21-Nov-25 |
| Buy* | 580 | $60.841 | SI Trade |
14:15:11 - 21-Nov-25 |
| Buy* | 163 | $60.8399 | SI Trade |
13:48:32 - 21-Nov-25 |
| Unknown* | 0 | $60.77 | SI Trade |
13:43:59 - 21-Nov-25 |
| Unknown* | 0 | $60.77 | SI Trade |
12:59:32 - 21-Nov-25 |
| Buy* | 8,832 | $60.82 | Automatic Execution |
12:03:01 - 21-Nov-25 |
| Unknown* | 69 | $60.94079 | SI Trade Currency Conversion |
11:03:04 - 21-Nov-25 |
| Sell* | 26 | $60.7998 | Negotiated Trade |
10:17:25 - 21-Nov-25 |
| Buy* | 387 | $60.8165 | SI Trade |
09:12:30 - 21-Nov-25 |
| Buy* | 55 | $60.78 | Automatic Execution |
08:29:20 - 21-Nov-25 |
| Unknown* | 0 | $60.83 | SI Trade |
08:22:34 - 21-Nov-25 |
| Unknown* | 0 | $60.83 | SI Trade |
08:21:50 - 21-Nov-25 |
| Buy* | 7 | $60.82 | Automatic Execution |
08:21:50 - 21-Nov-25 |
| Sell* | 259 | $60.764 | SI Trade |
16:57:33 - 20-Nov-25 |
| Buy* | 3,319 | $60.78 | Suspected BUY Trade |
16:35:06 - 20-Nov-25 |
| Buy* | 558 | $60.82 | SI Trade |
16:29:42 - 20-Nov-25 |
| Unknown* | 396 | $60.79 | Automatic Execution |
16:29:25 - 20-Nov-25 |
| Sell* | 114 | $60.79 | Automatic Execution |
16:29:15 - 20-Nov-25 |
| Sell* | 101 | $60.79 | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Buy* | 151 | $60.83 | SI Trade |
16:28:55 - 20-Nov-25 |
| Unknown* | 442 | $60.80 | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Buy* | 108 | $60.82 | SI Trade |
16:28:38 - 20-Nov-25 |
| Sell* | 177 | $60.79 | Automatic Execution |
16:28:25 - 20-Nov-25 |
| Sell* | 181 | $60.79 | Automatic Execution |
16:28:05 - 20-Nov-25 |
| Sell* | 99 | $60.79 | Automatic Execution |
16:27:45 - 20-Nov-25 |
| Sell* | 142 | $60.79 | Automatic Execution |
16:27:35 - 20-Nov-25 |
| Unknown* | 167 | $60.80 | Automatic Execution |
16:26:15 - 20-Nov-25 |
| Sell* | 141 | $60.79 | Automatic Execution |
16:25:35 - 20-Nov-25 |
| Sell* | 71 | $60.79 | Automatic Execution |
16:24:55 - 20-Nov-25 |
| Sell* | 73 | $60.79 | Automatic Execution |
16:24:25 - 20-Nov-25 |
| Sell* | 155 | $60.79 | Automatic Execution |
16:23:55 - 20-Nov-25 |
| Sell* | 22 | $60.79 | Automatic Execution |
16:23:15 - 20-Nov-25 |
| Sell* | 88 | $60.79 | Automatic Execution |
16:22:55 - 20-Nov-25 |
| Sell* | 68 | $60.79 | Automatic Execution |
16:22:45 - 20-Nov-25 |
| Sell* | 86 | $60.79 | Automatic Execution |
16:22:15 - 20-Nov-25 |
| Sell* | 166 | $60.79 | Automatic Execution |
16:22:05 - 20-Nov-25 |
| Sell* | 110 | $60.79 | Automatic Execution |
16:21:45 - 20-Nov-25 |
| Sell* | 159 | $60.79 | Automatic Execution |
16:21:35 - 20-Nov-25 |
| Sell* | 112 | $60.79 | Automatic Execution |
16:21:15 - 20-Nov-25 |
| Sell* | 58 | $60.79 | Automatic Execution |
16:21:05 - 20-Nov-25 |
| Sell* | 142 | $60.79 | Automatic Execution |
16:20:35 - 20-Nov-25 |
| Buy* | 192 | $60.83 | SI Trade |
16:19:35 - 20-Nov-25 |
| Buy* | 177 | $60.83 | SI Trade |
16:19:15 - 20-Nov-25 |
| Sell* | 108 | $60.79 | Automatic Execution |
16:18:55 - 20-Nov-25 |
| Sell* | 39 | $60.79 | Automatic Execution |
16:18:49 - 20-Nov-25 |
| Sell* | 422 | $60.79 | Automatic Execution |
16:18:48 - 20-Nov-25 |
| Sell* | 144 | $60.79 | Automatic Execution |
16:18:42 - 20-Nov-25 |
| Sell* | 368 | $60.79 | Automatic Execution |
16:18:42 - 20-Nov-25 |
| Sell* | 195 | $60.79 | Automatic Execution |
16:18:25 - 20-Nov-25 |
| Sell* | 107 | $60.79 | Automatic Execution |
16:18:05 - 20-Nov-25 |
| Sell* | 151 | $60.79 | Automatic Execution |
16:17:55 - 20-Nov-25 |
| Sell* | 176 | $60.79 | Automatic Execution |
16:17:35 - 20-Nov-25 |
| Buy* | 175 | $60.82 | SI Trade |
16:17:15 - 20-Nov-25 |
| Sell* | 196 | $60.79 | Automatic Execution |
16:16:55 - 20-Nov-25 |