| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,898 | $61.422 | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 168 | $61.387 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 14 | $61.42 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 175 | $61.388 | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 179 | $61.388 | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 230 | $61.388 | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 363 | $61.388 | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 159 | $61.386 | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Sell* | 160 | $61.386 | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Sell* | 361 | $61.396 | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Sell* | 359 | $61.396 | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 360 | $61.396 | Automatic Execution |
16:19:00 - 06-Feb-26 |
| Buy* | 217 | $61.4416 | SI Trade |
16:18:29 - 06-Feb-26 |
| Sell* | 361 | $61.396 | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Sell* | 361 | $61.396 | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Sell* | 362 | $61.396 | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 362 | $61.396 | Automatic Execution |
16:15:00 - 06-Feb-26 |
| Sell* | 361 | $61.396 | Automatic Execution |
16:14:00 - 06-Feb-26 |
| Unknown* | 239 | $61.4001 | OTC Trade |
16:13:54 - 06-Feb-26 |
| Sell* | 361 | $61.396 | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 361 | $61.396 | Automatic Execution |
16:12:00 - 06-Feb-26 |
| Sell* | 362 | $61.396 | Automatic Execution |
16:11:00 - 06-Feb-26 |
| Sell* | 361 | $61.396 | Automatic Execution |
16:10:00 - 06-Feb-26 |
| Sell* | 361 | $61.396 | Automatic Execution |
16:09:00 - 06-Feb-26 |
| Sell* | 360 | $61.396 | Automatic Execution |
16:08:00 - 06-Feb-26 |
| Unknown* | 0 | $61.448 | SI Trade |
16:07:03 - 06-Feb-26 |
| Sell* | 361 | $61.396 | Automatic Execution |
16:07:00 - 06-Feb-26 |
| Unknown* | 0 | $61.32064 | SI Trade Currency Conversion |
16:06:36 - 06-Feb-26 |
| Sell* | 361 | $61.396 | Automatic Execution |
16:06:00 - 06-Feb-26 |
| Sell* | 360 | $61.396 | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 362 | $61.396 | Automatic Execution |
16:04:00 - 06-Feb-26 |
| Sell* | 363 | $61.396 | Automatic Execution |
16:03:00 - 06-Feb-26 |
| Buy* | 40 | $61.449 | Automatic Execution |
16:02:06 - 06-Feb-26 |
| Sell* | 218 | $61.392 | Automatic Execution |
16:00:00 - 06-Feb-26 |
| Sell* | 54 | $61.392 | Automatic Execution |
16:00:00 - 06-Feb-26 |
| Sell* | 82 | $61.419 | Automatic Execution |
16:00:00 - 06-Feb-26 |
| Sell* | 360 | $61.415 | Automatic Execution |
15:59:00 - 06-Feb-26 |
| Buy* | 830 | $61.455 | Automatic Execution |
15:58:36 - 06-Feb-26 |
| Buy* | 116 | $61.448 | Automatic Execution |
15:58:36 - 06-Feb-26 |
| Unknown* | 0 | $61.448 | SI Trade |
15:58:30 - 06-Feb-26 |
| Sell* | 228 | $61.416 | Automatic Execution |
15:58:00 - 06-Feb-26 |
| Sell* | 134 | $61.417 | Automatic Execution |
15:58:00 - 06-Feb-26 |
| Unknown* | 727 | $61.4475 | OTC Trade |
15:57:56 - 06-Feb-26 |
| Sell* | 368 | $61.413 | Automatic Execution |
15:57:00 - 06-Feb-26 |
| Buy* | 13 | $61.45 | Automatic Execution |
15:56:35 - 06-Feb-26 |
| Buy* | 157 | $61.449 | Automatic Execution |
15:56:35 - 06-Feb-26 |
| Sell* | 362 | $61.393 | Automatic Execution |
15:56:00 - 06-Feb-26 |
| Sell* | 361 | $61.389 | Automatic Execution |
15:55:00 - 06-Feb-26 |
| Sell* | 362 | $61.389 | Automatic Execution |
15:54:00 - 06-Feb-26 |
| Sell* | 359 | $61.389 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 362 | $61.389 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 363 | $61.389 | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Sell* | 361 | $61.389 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 360 | $61.389 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 360 | $61.39 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 362 | $61.388 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 364 | $61.387 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 362 | $61.387 | Automatic Execution |
15:43:00 - 06-Feb-26 |
| Sell* | 362 | $61.387 | Automatic Execution |
15:42:00 - 06-Feb-26 |
| Sell* | 363 | $61.385 | Automatic Execution |
15:41:00 - 06-Feb-26 |
| Buy* | 1,628 | $61.43 | SI Trade |
15:40:23 - 06-Feb-26 |
| Sell* | 363 | $61.386 | Automatic Execution |
15:37:00 - 06-Feb-26 |
| Sell* | 363 | $61.386 | Automatic Execution |
15:36:00 - 06-Feb-26 |
| Sell* | 363 | $61.386 | Automatic Execution |
15:35:00 - 06-Feb-26 |
| Buy* | 20 | $61.449 | SI Trade |
15:26:28 - 06-Feb-26 |
| Sell* | 292 | $61.382 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 31 | $61.382 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 19 | $61.42 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 351 | $61.42 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 262 | $61.42 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $61.421 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 363 | $61.422 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 363 | $61.422 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 378 | $61.422 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 49 | $61.421 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 385 | $61.421 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 452 | $61.456 | Automatic Execution |
15:15:01 - 06-Feb-26 |
| Buy* | 184 | $61.455 | Automatic Execution |
15:15:01 - 06-Feb-26 |
| Sell* | 363 | $61.42 | Automatic Execution |
15:14:56 - 06-Feb-26 |
| Sell* | 299 | $61.42 | Automatic Execution |
15:13:56 - 06-Feb-26 |
| Sell* | 82 | $61.42 | Automatic Execution |
15:13:56 - 06-Feb-26 |
| Sell* | 260 | $61.368 | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Sell* | 50 | $61.39 | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Sell* | 26 | $61.392 | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Sell* | 364 | $61.391 | Automatic Execution |
15:12:00 - 06-Feb-26 |
| Sell* | 351 | $61.392 | Automatic Execution |
15:09:00 - 06-Feb-26 |
| Sell* | 363 | $61.39 | Automatic Execution |
15:06:00 - 06-Feb-26 |
| Sell* | 367 | $61.392 | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 50 | $61.40 | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Sell* | 364 | $61.399 | Automatic Execution |
14:59:00 - 06-Feb-26 |
| Sell* | 361 | $61.399 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 16 | $61.458 | SI Trade |
14:57:54 - 06-Feb-26 |
| Sell* | 366 | $61.399 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 50 | $61.40 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 0 | $61.452 | SI Trade |
14:54:00 - 06-Feb-26 |
| Sell* | 50 | $61.40 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Unknown* | 0 | $61.452 | SI Trade |
14:53:12 - 06-Feb-26 |
| Sell* | 363 | $61.402 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 1,500 | $61.402 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 385 | $61.402 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 50 | $61.41 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 303 | $61.40 | Automatic Execution |
14:44:00 - 06-Feb-26 |
| Sell* | 50 | $61.41 | Automatic Execution |
14:44:00 - 06-Feb-26 |
| Sell* | 314 | $61.407 | Automatic Execution |
14:43:00 - 06-Feb-26 |
| Sell* | 50 | $61.41 | Automatic Execution |
14:43:00 - 06-Feb-26 |
| Unknown* | 0 | $61.468 | SI Trade |
14:39:42 - 06-Feb-26 |
| Sell* | 50 | $61.43 | Automatic Execution |
14:38:14 - 06-Feb-26 |
| Sell* | 50 | $61.44 | Automatic Execution |
14:37:14 - 06-Feb-26 |
| Sell* | 353 | $61.409 | Automatic Execution |
14:36:14 - 06-Feb-26 |
| Sell* | 50 | $61.44 | Automatic Execution |
14:36:14 - 06-Feb-26 |
| Buy* | 78 | $61.448 | Automatic Execution |
14:35:14 - 06-Feb-26 |
| Sell* | 50 | $61.44 | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Sell* | 363 | $61.412 | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 500 | $61.48 | SI Trade |
14:31:25 - 06-Feb-26 |
| Sell* | 50 | $61.41 | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Sell* | 203 | $61.405 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 35 | $61.406 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 50 | $61.41 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 174 | $61.413 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 49 | $61.414 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 73 | $61.448 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 50 | $61.44 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 46 | $61.445 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 50 | $61.452 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 50 | $61.44 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 242 | $61.451 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 77 | $61.451 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 359 | $61.444 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 360 | $61.447 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 361 | $61.448 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 0 | $61.48 | SI Trade |
14:21:11 - 06-Feb-26 |
| Sell* | 362 | $61.448 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 360 | $61.447 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 361 | $61.448 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 361 | $61.448 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 371 | $61.448 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 0 | $61.36072 | SI Trade Currency Conversion |
14:15:55 - 06-Feb-26 |
| Buy* | 651 | $61.48 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 498 | $61.48 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 1,021 | $61.48 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 1,169 | $61.48 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 540 | $61.48 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 461 | $61.48 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1,266 | $61.48 | Automatic Execution |
14:15:00 - 06-Feb-26 |
| Buy* | 95 | $61.48 | Automatic Execution |
14:15:00 - 06-Feb-26 |
| Buy* | 79 | $61.48 | Automatic Execution |
14:15:00 - 06-Feb-26 |
| Buy* | 1,693 | $61.48 | Automatic Execution |
14:14:35 - 06-Feb-26 |
| Buy* | 201 | $61.48 | Automatic Execution |
14:14:35 - 06-Feb-26 |
| Buy* | 699 | $61.48 | Automatic Execution |
14:14:32 - 06-Feb-26 |
| Buy* | 75 | $61.48 | Automatic Execution |
14:14:32 - 06-Feb-26 |
| Buy* | 553 | $61.48 | Automatic Execution |
14:13:48 - 06-Feb-26 |
| Buy* | 194 | $61.48 | Automatic Execution |
14:13:48 - 06-Feb-26 |
| Buy* | 375 | $61.48 | Automatic Execution |
14:13:46 - 06-Feb-26 |
| Buy* | 83 | $61.48 | Automatic Execution |
14:13:46 - 06-Feb-26 |
| Buy* | 318 | $61.48 | Automatic Execution |
14:13:03 - 06-Feb-26 |
| Buy* | 106 | $61.48 | Automatic Execution |
14:13:03 - 06-Feb-26 |
| Buy* | 380 | $61.48 | Automatic Execution |
14:13:01 - 06-Feb-26 |
| Buy* | 78 | $61.48 | Automatic Execution |
14:13:01 - 06-Feb-26 |
| Buy* | 532 | $61.48 | Automatic Execution |
14:12:14 - 06-Feb-26 |
| Buy* | 211 | $61.48 | Automatic Execution |
14:12:14 - 06-Feb-26 |
| Buy* | 383 | $61.48 | Automatic Execution |
14:12:13 - 06-Feb-26 |
| Buy* | 80 | $61.48 | Automatic Execution |
14:12:13 - 06-Feb-26 |
| Buy* | 652 | $61.48 | Automatic Execution |
14:11:28 - 06-Feb-26 |
| Buy* | 273 | $61.48 | Automatic Execution |
14:11:28 - 06-Feb-26 |
| Buy* | 224 | $61.48 | Automatic Execution |
14:11:26 - 06-Feb-26 |
| Buy* | 83 | $61.456 | Automatic Execution |
14:11:26 - 06-Feb-26 |
| Buy* | 71 | $61.48 | Automatic Execution |
14:11:13 - 06-Feb-26 |
| Buy* | 38 | $61.48 | Automatic Execution |
14:11:13 - 06-Feb-26 |
| Buy* | 31,420 | $61.456 | SI Trade |
14:10:26 - 06-Feb-26 |
| Buy* | 3,142 | $61.456 | Automatic Execution |
14:10:26 - 06-Feb-26 |
| Buy* | 245 | $61.455 | Automatic Execution |
14:10:26 - 06-Feb-26 |
| Buy* | 89 | $61.454 | Automatic Execution |
14:10:26 - 06-Feb-26 |
| Sell* | 142 | $61.411 | Automatic Execution |
14:10:25 - 06-Feb-26 |
| Sell* | 102 | $61.411 | Automatic Execution |
14:10:25 - 06-Feb-26 |
| Sell* | 328 | $61.411 | Automatic Execution |
14:10:00 - 06-Feb-26 |
| Sell* | 363 | $61.411 | Automatic Execution |
14:09:05 - 06-Feb-26 |
| Sell* | 361 | $61.411 | Automatic Execution |
14:08:05 - 06-Feb-26 |
| Sell* | 359 | $61.411 | Automatic Execution |
14:07:05 - 06-Feb-26 |
| Sell* | 274 | $61.411 | Automatic Execution |
14:06:05 - 06-Feb-26 |
| Sell* | 119 | $61.411 | Automatic Execution |
14:05:05 - 06-Feb-26 |
| Sell* | 360 | $61.411 | Automatic Execution |
14:05:00 - 06-Feb-26 |
| Sell* | 361 | $61.411 | Automatic Execution |
14:04:00 - 06-Feb-26 |
| Sell* | 357 | $61.411 | Automatic Execution |
14:03:00 - 06-Feb-26 |
| Sell* | 370 | $61.411 | Automatic Execution |
14:02:00 - 06-Feb-26 |
| Sell* | 361 | $61.411 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 361 | $61.411 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 362 | $61.411 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 360 | $61.411 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 360 | $61.411 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 361 | $61.411 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 382 | $61.411 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 341 | $61.411 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 361 | $61.411 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 360 | $61.411 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 361 | $61.411 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 377 | $61.411 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 378 | $61.411 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 361 | $61.411 | Automatic Execution |
13:44:00 - 06-Feb-26 |
| Sell* | 378 | $61.411 | Automatic Execution |
13:43:00 - 06-Feb-26 |
| Sell* | 379 | $61.411 | Automatic Execution |
13:39:00 - 06-Feb-26 |