| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,200 | $58.79 | OTC Trade |
16:48:27 - 01-Apr-25 |
| Unknown* | -124,855 | $58.79 | Correction OTC Trade |
16:36:41 - 01-Apr-25 |
| Unknown* | 124,855 | $58.79 | OTC Trade |
16:36:41 - 01-Apr-25 |
| Sell* | 1,738 | $58.79 | Automatic Execution |
16:35:03 - 01-Apr-25 |
| Sell* | 6,907 | $58.79 | Uncrossing Trade |
16:35:03 - 01-Apr-25 |
| Buy* | 375 | $58.76 | Automatic Execution |
16:28:29 - 01-Apr-25 |
| Sell* | 500 | $58.6971 | SI Trade |
16:27:40 - 01-Apr-25 |
| Buy* | 270 | $58.75 | Automatic Execution |
16:08:40 - 01-Apr-25 |
| Sell* | 15 | $58.74 | Automatic Execution |
16:07:46 - 01-Apr-25 |
| Buy* | 413 | $58.75 | Automatic Execution |
16:04:55 - 01-Apr-25 |
| Sell* | 500 | $58.7021 | SI Trade |
15:32:30 - 01-Apr-25 |
| Unknown* | 500 | $58.719 | OTC Trade |
15:31:45 - 01-Apr-25 |
| Sell* | 500 | $58.7016 | SI Trade |
15:25:01 - 01-Apr-25 |
| Buy* | 694 | $58.76 | Automatic Execution |
15:18:43 - 01-Apr-25 |
| Buy* | 457 | $58.74 | Automatic Execution |
15:07:06 - 01-Apr-25 |
| Sell* | 596 | $58.69 | Automatic Execution |
14:58:57 - 01-Apr-25 |
| Buy* | 681 | $58.73 | Automatic Execution |
14:33:32 - 01-Apr-25 |
| Sell* | 233 | $58.68 | Automatic Execution |
14:32:09 - 01-Apr-25 |
| Sell* | 499 | $58.72 | Automatic Execution |
12:53:06 - 01-Apr-25 |
| Unknown* | 0 | $58.70 | SI Trade |
12:05:06 - 01-Apr-25 |
| Sell* | 6 | $58.70 | SI Trade |
12:05:06 - 01-Apr-25 |
| Buy* | 14,300 | $58.75 | Automatic Execution |
11:02:53 - 01-Apr-25 |
| Buy* | 81 | $58.7387 | Suspected BUY Trade |
10:20:52 - 01-Apr-25 |
| Buy* | 25 | $58.75 | Automatic Execution |
08:13:50 - 01-Apr-25 |
| Buy* | 25 | $58.75 | Automatic Execution |
08:13:50 - 01-Apr-25 |
| Buy* | 350 | $58.75 | Automatic Execution |
08:12:57 - 01-Apr-25 |
| Sell* | 807 | $58.74 | Automatic Execution |
08:05:24 - 01-Apr-25 |
| Buy* | 2 | $58.87 | SI Trade |
08:05:17 - 01-Apr-25 |
| Buy* | 1 | $58.93 | SI Trade |
08:05:17 - 01-Apr-25 |
| Buy* | 1,360 | $58.72 | Suspected BUY Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 4,137 | $58.7753 | OTC Trade |
16:30:10 - 31-Mar-25 |
| Buy* | 4 | $58.71 | Automatic Execution |
16:19:35 - 31-Mar-25 |
| Buy* | 510 | $58.7041 | SI Trade |
16:15:40 - 31-Mar-25 |
| Buy* | 4 | $58.71 | Automatic Execution |
16:04:25 - 31-Mar-25 |
| Buy* | 256 | $58.71 | Automatic Execution |
15:18:17 - 31-Mar-25 |
| Buy* | 340 | $58.70 | Result of RFQ |
15:13:53 - 31-Mar-25 |
| Buy* | 255 | $58.71 | Automatic Execution |
15:06:45 - 31-Mar-25 |
| Buy* | 12 | $58.71 | Automatic Execution |
14:50:44 - 31-Mar-25 |
| Sell* | 3,430 | $58.68 | Automatic Execution |
14:50:44 - 31-Mar-25 |
| Buy* | 5 | $58.74 | Automatic Execution |
13:30:59 - 31-Mar-25 |
| Unknown* | 18 | $58.7269 | OTC Trade |
10:39:05 - 31-Mar-25 |
| Unknown* | 1,045 | $58.7017 | OTC Trade |
10:17:42 - 31-Mar-25 |
| Sell* | 15 | $58.76 | Automatic Execution |
08:20:10 - 31-Mar-25 |
| Buy* | 216 | $58.69 | Automatic Execution |
08:09:09 - 31-Mar-25 |
| Buy* | 373 | $58.68 | Automatic Execution |
08:07:37 - 31-Mar-25 |
| Buy* | 1,432 | $58.68 | Automatic Execution |
08:06:31 - 31-Mar-25 |
| Buy* | 207 | $58.68 | Automatic Execution |
08:06:30 - 31-Mar-25 |
| Buy* | 1,190 | $58.68 | Automatic Execution |
08:06:18 - 31-Mar-25 |
| Buy* | 434 | $58.68 | Automatic Execution |
08:06:08 - 31-Mar-25 |
| Buy* | 29 | $58.84 | Automatic Execution |
08:04:02 - 31-Mar-25 |
| Buy* | 101 | $58.84 | Automatic Execution |
08:04:02 - 31-Mar-25 |
| Sell* | 3,000 | $58.80 | Automatic Execution |
08:04:02 - 31-Mar-25 |
| Unknown* | 25,200 | $58.65 | OTC Trade |
18:41:15 - 28-Mar-25 |
| Buy* | 6,000 | $58.6423 | SI Trade |
16:04:52 - 28-Mar-25 |
| Buy* | 32 | $58.65 | Automatic Execution |
14:58:18 - 28-Mar-25 |
| Buy* | 74 | $58.64 | Automatic Execution |
14:58:16 - 28-Mar-25 |
| Buy* | 1,400 | $58.6378 | SI Trade |
14:54:19 - 28-Mar-25 |
| Buy* | 426 | $58.64 | Automatic Execution |
14:42:34 - 28-Mar-25 |
| Buy* | 340 | $58.64 | Automatic Execution |
14:28:39 - 28-Mar-25 |
| Sell* | 146 | $58.61 | Automatic Execution |
14:23:40 - 28-Mar-25 |
| Sell* | 112 | $58.61 | Automatic Execution |
14:23:40 - 28-Mar-25 |
| Sell* | 263 | $58.61 | Automatic Execution |
14:23:40 - 28-Mar-25 |
| Sell* | 764 | $58.61 | Automatic Execution |
14:09:27 - 28-Mar-25 |
| Buy* | 870 | $58.65 | Automatic Execution |
13:36:50 - 28-Mar-25 |
| Buy* | 2,000 | $58.64 | Result of RFQ |
13:29:49 - 28-Mar-25 |
| Unknown* | 0 | $58.65 | SI Trade |
09:46:59 - 28-Mar-25 |
| Unknown* | 0 | $58.65 | SI Trade |
08:26:28 - 28-Mar-25 |
| Unknown* | 14,849 | $58.6526 | OTC Trade |
08:03:27 - 28-Mar-25 |
| Unknown* | 1,400 | $58.57 | OTC Trade |
18:49:54 - 27-Mar-25 |
| Unknown* | 265 | $58.573 | OTC Trade |
18:28:40 - 27-Mar-25 |
| Sell* | 1,076 | $58.5737 | SI Trade |
16:48:48 - 27-Mar-25 |
| Buy* | 5,177 | $58.59 | Suspected BUY Trade |
16:35:14 - 27-Mar-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
16:09:32 - 27-Mar-25 |
| Unknown* | 354 | $58.5707 | OTC Trade |
15:39:44 - 27-Mar-25 |
| Unknown* | 1,200 | $58.591 | OTC Trade |
15:22:46 - 27-Mar-25 |
| Buy* | 431 | $58.60 | Automatic Execution |
15:12:14 - 27-Mar-25 |
| Buy* | 264 | $58.59 | Automatic Execution |
14:59:55 - 27-Mar-25 |
| Sell* | 376 | $58.58 | Automatic Execution |
14:41:41 - 27-Mar-25 |
| Sell* | 328 | $58.62 | Automatic Execution |
13:47:25 - 27-Mar-25 |
| Buy* | 834 | $58.62 | Automatic Execution |
13:47:25 - 27-Mar-25 |
| Buy* | 873 | $58.62 | Automatic Execution |
13:47:24 - 27-Mar-25 |
| Sell* | 440 | $58.62 | Automatic Execution |
13:45:33 - 27-Mar-25 |
| Sell* | 792 | $58.62 | Automatic Execution |
13:45:33 - 27-Mar-25 |
| Sell* | 171 | $58.58 | Automatic Execution |
13:44:33 - 27-Mar-25 |
| Sell* | 915 | $58.62 | Automatic Execution |
13:44:14 - 27-Mar-25 |
| Sell* | 999 | $58.62 | Automatic Execution |
13:42:57 - 27-Mar-25 |
| Buy* | 58 | $58.62 | Automatic Execution |
13:42:57 - 27-Mar-25 |
| Buy* | 1,066 | $58.60 | Automatic Execution |
13:42:56 - 27-Mar-25 |
| Sell* | 695 | $58.60 | Automatic Execution |
13:39:34 - 27-Mar-25 |
| Sell* | 1,710 | $58.57 | Automatic Execution |
13:38:42 - 27-Mar-25 |
| Unknown* | 11,600 | $58.59 | OTC Trade |
13:25:38 - 27-Mar-25 |
| Sell* | 42 | $58.54 | Automatic Execution |
11:46:27 - 27-Mar-25 |
| Buy* | 7,660 | $58.5779 | SI Trade |
10:54:17 - 27-Mar-25 |
| Buy* | 405 | $58.54 | Automatic Execution |
10:31:13 - 27-Mar-25 |
| Buy* | 405 | $58.54 | Automatic Execution |
10:31:12 - 27-Mar-25 |
| Buy* | 1,707 | $58.55 | Automatic Execution |
10:31:01 - 27-Mar-25 |
| Unknown* | 522 | $58.5401 | OTC Trade |
10:26:42 - 27-Mar-25 |
| Sell* | 38 | $58.57 | Automatic Execution |
10:00:27 - 27-Mar-25 |
| Sell* | 95 | $58.58 | Automatic Execution |
09:54:01 - 27-Mar-25 |
| Unknown* | 4,308 | $58.6181 | OTC Trade |
08:05:20 - 27-Mar-25 |
| Sell* | 287 | $58.63 | Automatic Execution |
08:01:47 - 27-Mar-25 |
| Sell* | 354 | $58.63 | Automatic Execution |
08:01:47 - 27-Mar-25 |
| Unknown* | 5,782 | $58.5962 | SI Trade |
19:35:28 - 26-Mar-25 |
| Unknown* | 276 | $58.5975 | SI Trade |
19:20:03 - 26-Mar-25 |
| Unknown* | 302 | $58.5945 | SI Trade |
19:07:11 - 26-Mar-25 |
| Unknown* | 49,935 | $58.525 | OTC Trade |
18:01:59 - 26-Mar-25 |
| Buy* | 1,077 | $58.59 | Suspected BUY Trade |
16:35:05 - 26-Mar-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
16:17:15 - 26-Mar-25 |
| Unknown* | 757 | $58.5485 | OTC Trade |
16:16:35 - 26-Mar-25 |
| Sell* | 33 | $58.55 | Automatic Execution |
16:11:13 - 26-Mar-25 |
| Sell* | 1,000 | $58.54 | Automatic Execution |
15:36:35 - 26-Mar-25 |
| Sell* | 155 | $58.53 | Automatic Execution |
15:30:04 - 26-Mar-25 |
| Sell* | 1,477 | $58.54 | Automatic Execution |
15:30:04 - 26-Mar-25 |
| Sell* | 75 | $58.54 | Automatic Execution |
15:30:04 - 26-Mar-25 |
| Buy* | 78 | $58.59 | Automatic Execution |
15:21:49 - 26-Mar-25 |
| Buy* | 671 | $58.59 | Automatic Execution |
15:21:49 - 26-Mar-25 |
| Sell* | 685 | $58.58 | Automatic Execution |
15:21:45 - 26-Mar-25 |
| Buy* | 312 | $58.58 | Automatic Execution |
15:21:33 - 26-Mar-25 |
| Buy* | 4,881 | $58.5777 | SI Trade |
15:19:31 - 26-Mar-25 |
| Sell* | 780 | $58.57 | Automatic Execution |
15:18:54 - 26-Mar-25 |
| Sell* | 944 | $58.58 | Automatic Execution |
15:16:31 - 26-Mar-25 |
| Sell* | 729 | $58.58 | Automatic Execution |
15:15:41 - 26-Mar-25 |
| Buy* | 153 | $58.59 | Automatic Execution |
15:04:20 - 26-Mar-25 |
| Buy* | 276 | $58.59 | Automatic Execution |
15:04:20 - 26-Mar-25 |
| Buy* | 290 | $58.59 | Automatic Execution |
14:56:57 - 26-Mar-25 |
| Buy* | 184 | $58.58 | Automatic Execution |
14:51:55 - 26-Mar-25 |
| Buy* | 242 | $58.57 | Automatic Execution |
14:51:55 - 26-Mar-25 |
| Buy* | 4,600 | $58.5671 | SI Trade |
14:41:46 - 26-Mar-25 |
| Unknown* | 11,956 | $58.59 | SI Trade |
14:32:28 - 26-Mar-25 |
| Unknown* | -11,956 | $0.00 | SI Trade Correction |
14:32:28 - 26-Mar-25 |
| Unknown* | 11,956 | $58.59 | SI Trade |
14:32:28 - 26-Mar-25 |
| Unknown* | -11,956 | $0.00 | SI Trade Correction |
14:32:28 - 26-Mar-25 |
| Unknown* | 11,956 | $0.00 | SI Trade |
14:32:28 - 26-Mar-25 |
| Unknown* | 11,956 | $0.00 | SI Trade |
14:32:28 - 26-Mar-25 |
| Sell* | 365 | $58.55 | Automatic Execution |
13:24:56 - 26-Mar-25 |
| Buy* | 70 | $58.60 | Automatic Execution |
11:43:23 - 26-Mar-25 |
| Buy* | 150 | $58.58 | Automatic Execution |
11:43:23 - 26-Mar-25 |
| Sell* | 3,483 | $58.55 | Automatic Execution |
08:44:34 - 26-Mar-25 |
| Sell* | 97 | $58.55 | Automatic Execution |
08:44:34 - 26-Mar-25 |
| Sell* | 20 | $58.58 | Automatic Execution |
08:44:34 - 26-Mar-25 |
| Sell* | 50 | $58.61 | Automatic Execution |
08:07:43 - 26-Mar-25 |
| Sell* | 50 | $58.62 | Automatic Execution |
08:07:41 - 26-Mar-25 |
| Sell* | 68 | $58.65 | Automatic Execution |
08:07:35 - 26-Mar-25 |
| Sell* | 800 | $58.62 | Automatic Execution |
08:06:44 - 26-Mar-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
08:06:34 - 26-Mar-25 |
| Unknown* | 1,191 | $58.6097 | OTC Trade |
08:06:02 - 26-Mar-25 |
| Buy* | 616 | $58.80 | Automatic Execution |
08:03:03 - 26-Mar-25 |
| Buy* | 552 | $58.80 | Automatic Execution |
08:03:03 - 26-Mar-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
08:03:03 - 26-Mar-25 |
| Buy* | 97 | $58.79 | Automatic Execution |
08:03:03 - 26-Mar-25 |
| Unknown* | 203 | $58.464 | OTC Trade |
19:41:05 - 25-Mar-25 |
| Buy* | 877 | $58.58 | Suspected BUY Trade |
16:35:27 - 25-Mar-25 |
| Buy* | 426 | $58.60 | Automatic Execution |
16:19:18 - 25-Mar-25 |
| Sell* | 242 | $58.54 | Automatic Execution |
15:19:22 - 25-Mar-25 |
| Buy* | 427 | $58.59 | Automatic Execution |
15:19:22 - 25-Mar-25 |
| Sell* | 1,033 | $58.54 | Automatic Execution |
14:12:52 - 25-Mar-25 |
| Sell* | 452 | $58.54 | Automatic Execution |
14:12:52 - 25-Mar-25 |
| Sell* | 367 | $58.52 | Automatic Execution |
13:49:57 - 25-Mar-25 |
| Buy* | 1,650 | $58.59 | Automatic Execution |
13:45:23 - 25-Mar-25 |
| Buy* | 3,500 | $58.5749 | SI Trade |
13:15:30 - 25-Mar-25 |
| Unknown* | 220 | $58.5875 | OTC Trade |
08:05:59 - 25-Mar-25 |
| Unknown* | 855 | $58.491 | SI Trade |
18:59:48 - 24-Mar-25 |
| Sell* | 3,799 | $58.55 | Uncrossing Trade |
16:35:16 - 24-Mar-25 |
| Buy* | 326 | $58.60 | Automatic Execution |
15:59:52 - 24-Mar-25 |
| Buy* | 55 | $58.60 | Automatic Execution |
15:59:52 - 24-Mar-25 |
| Buy* | 389 | $58.60 | Automatic Execution |
15:59:52 - 24-Mar-25 |
| Buy* | 1,402 | $58.60 | Automatic Execution |
15:59:52 - 24-Mar-25 |
| Buy* | 16 | $58.60 | Automatic Execution |
15:59:32 - 24-Mar-25 |
| Buy* | 685 | $58.60 | Automatic Execution |
15:59:32 - 24-Mar-25 |
| Buy* | 1,106 | $58.60 | Automatic Execution |
15:59:12 - 24-Mar-25 |
| Buy* | 10 | $58.60 | Automatic Execution |
15:59:02 - 24-Mar-25 |
| Buy* | 426 | $58.60 | Automatic Execution |
15:59:02 - 24-Mar-25 |
| Buy* | 1,365 | $58.60 | Automatic Execution |
15:58:42 - 24-Mar-25 |
| Buy* | 610 | $58.60 | Automatic Execution |
15:58:32 - 24-Mar-25 |
| Buy* | 91 | $58.60 | Automatic Execution |
15:58:32 - 24-Mar-25 |
| Buy* | 810 | $58.60 | Automatic Execution |
15:58:12 - 24-Mar-25 |
| Buy* | 890 | $58.60 | Automatic Execution |
15:57:52 - 24-Mar-25 |
| Buy* | 85 | $58.60 | Automatic Execution |
15:57:42 - 24-Mar-25 |
| Buy* | 616 | $58.60 | Automatic Execution |
15:57:42 - 24-Mar-25 |
| Buy* | 1,175 | $58.60 | Automatic Execution |
15:57:22 - 24-Mar-25 |
| Buy* | 509 | $58.60 | Automatic Execution |
15:57:12 - 24-Mar-25 |
| Buy* | 192 | $58.60 | Automatic Execution |
15:57:12 - 24-Mar-25 |
| Buy* | 1,599 | $58.60 | Automatic Execution |
15:56:42 - 24-Mar-25 |
| Buy* | 210 | $58.60 | Automatic Execution |
15:56:22 - 24-Mar-25 |
| Buy* | 491 | $58.60 | Automatic Execution |
15:56:22 - 24-Mar-25 |
| Buy* | 1,300 | $58.60 | Automatic Execution |
15:56:02 - 24-Mar-25 |
| Buy* | 618 | $58.60 | Automatic Execution |
15:55:52 - 24-Mar-25 |
| Buy* | 83 | $58.60 | Automatic Execution |
15:55:52 - 24-Mar-25 |
| Buy* | 747 | $58.60 | Automatic Execution |
15:55:32 - 24-Mar-25 |
| Buy* | 961 | $58.60 | Automatic Execution |
15:55:12 - 24-Mar-25 |
| Buy* | 91 | $58.60 | Automatic Execution |
15:55:02 - 24-Mar-25 |
| Buy* | 610 | $58.60 | Automatic Execution |
15:55:02 - 24-Mar-25 |
| Buy* | 1,181 | $58.60 | Automatic Execution |
15:54:42 - 24-Mar-25 |
| Buy* | 610 | $58.60 | Automatic Execution |
15:54:32 - 24-Mar-25 |
| Buy* | 91 | $58.60 | Automatic Execution |
15:54:32 - 24-Mar-25 |
| Buy* | 812 | $58.60 | Automatic Execution |
15:54:12 - 24-Mar-25 |
| Buy* | 888 | $58.60 | Automatic Execution |
15:53:54 - 24-Mar-25 |
| Buy* | 149 | $58.60 | Automatic Execution |
15:53:52 - 24-Mar-25 |
| Buy* | 1,336 | $58.60 | Automatic Execution |
15:53:32 - 24-Mar-25 |
| Buy* | 616 | $58.60 | Automatic Execution |
15:53:12 - 24-Mar-25 |