| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 59.63 | 59.63 | 59.45 | 59.48 | 27,876 |
| 2nd Jul 2025 (Wed) | 59.52 | 59.59 | 59.47 | 59.59 | 90,397 |
| 1st Jul 2025 (Tue) | 59.54 | 59.59 | 59.35 | 59.56 | 92,109 |
| 30th Jun 2025 (Mon) | 59.24 | 59.55 | 59.24 | 59.55 | 8,842 |
| 27th Jun 2025 (Fri) | 59.48 | 59.50 | 59.43 | 59.43 | 23,593 |
| 26th Jun 2025 (Thu) | 59.42 | 59.48 | 59.42 | 59.435 | 362,821 |
| 25th Jun 2025 (Wed) | 59.84 | 59.84 | 59.40 | 59.47 | 25,044 |
| 24th Jun 2025 (Tue) | 59.19 | 59.45 | 59.13 | 59.45 | 109,676 |
| 23rd Jun 2025 (Mon) | 59.34 | 59.39 | 59.30 | 59.30 | 260,844 |
| 20th Jun 2025 (Fri) | 59.31 | 59.32 | 59.22 | 59.31 | 75,490 |
| 19th Jun 2025 (Thu) | 59.34 | 59.34 | 59.25 | 59.27 | 6,335 |
| 18th Jun 2025 (Wed) | 59.23 | 59.23 | 59.23 | 59.275 | 501 |
| 17th Jun 2025 (Tue) | 59.22 | 59.27 | 59.19 | 59.19 | 71,302 |
| 16th Jun 2025 (Mon) | 59.15 | 59.25 | 59.15 | 59.25 | 30,196 |
| 13th Jun 2025 (Fri) | 59.19 | 59.26 | 59.19 | 59.24 | 58,813 |
| 12th Jun 2025 (Thu) | 59.39 | 59.39 | 59.20 | 59.25 | 39,684 |
| 11th Jun 2025 (Wed) | 59.11 | 59.22 | 59.11 | 59.15 | 15,157 |
| 10th Jun 2025 (Tue) | 59.11 | 59.16 | 59.11 | 59.12 | 25,259 |
| 9th Jun 2025 (Mon) | 59.11 | 59.12 | 59.06 | 59.06 | 7,571 |
| 6th Jun 2025 (Fri) | 59.06 | 59.17 | 59.04 | 59.055 | 8,214 |
| 5th Jun 2025 (Thu) | 59.12 | 59.23 | 59.12 | 59.20 | 7,339 |
| 4th Jun 2025 (Wed) | 59.14 | 59.18 | 59.08 | 59.17 | 29,784 |
| 3rd Jun 2025 (Tue) | 59.11 | 59.18 | 59.06 | 59.10 | 23,705 |
| 2nd Jun 2025 (Mon) | 59.03 | 59.13 | 59.03 | 59.08 | 24,783 |
| 30th May 2025 (Fri) | 58.49 | 59.11 | 58.49 | 59.095 | 52,656 |
| 29th May 2025 (Thu) | 59.11 | 59.19 | 58.96 | 59.10 | 5,969 |
| 28th May 2025 (Wed) | 59.03 | 59.08 | 58.98 | 59.025 | 63,169 |
| 27th May 2025 (Tue) | 59.01 | 59.09 | 58.94 | 59.03 | 35,562 |
| 26th May 2025 (Mon) | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
| 23rd May 2025 (Fri) | 59.02 | 59.02 | 58.99 | 58.955 | 3,820 |
| 22nd May 2025 (Thu) | 58.94 | 59.03 | 58.94 | 59.03 | 54,515 |
| 21st May 2025 (Wed) | 59.20 | 59.20 | 58.94 | 58.99 | 32,297 |
| 20th May 2025 (Tue) | 59.02 | 59.03 | 58.96 | 58.995 | 65,974 |
| 19th May 2025 (Mon) | 58.86 | 59.02 | 58.86 | 58.91 | 157,877 |
| 16th May 2025 (Fri) | 58.99 | 59.04 | 58.92 | 58.965 | 23,822 |
| 15th May 2025 (Thu) | 60.00 | 60.00 | 58.85 | 58.93 | 52,569 |
| 14th May 2025 (Wed) | 58.87 | 58.93 | 58.84 | 58.90 | 31,046 |
| 13th May 2025 (Tue) | 58.72 | 58.90 | 58.72 | 58.87 | 224,604 |
| 12th May 2025 (Mon) | 59.00 | 59.00 | 58.78 | 58.87 | 76,134 |
| 9th May 2025 (Fri) | 58.90 | 58.93 | 58.85 | 58.93 | 24,140 |
| 8th May 2025 (Thu) | 58.91 | 58.95 | 58.88 | 58.915 | 6,963 |
| 7th May 2025 (Wed) | 58.92 | 58.98 | 58.91 | 58.95 | 16,307 |
| 6th May 2025 (Tue) | 58.86 | 58.99 | 58.52 | 58.97 | 923,330 |
| 5th May 2025 (Mon) | 58.86 | 58.86 | 58.86 | 58.86 | 820 |