| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 58.72 | 58.79 | 58.68 | 58.79 | 157,035 |
| 31st Mar 2025 (Mon) | 58.80 | 58.84 | 58.68 | 58.72 | 17,013 |
| 28th Mar 2025 (Fri) | 58.65 | 58.65 | 58.61 | 58.62 | 52,476 |
| 27th Mar 2025 (Thu) | 58.63 | 58.63 | 58.54 | 58.59 | 46,848 |
| 26th Mar 2025 (Wed) | 58.79 | 58.80 | 58.53 | 58.59 | 101,457 |
| 25th Mar 2025 (Tue) | 58.59 | 58.60 | 58.52 | 58.58 | 9,194 |
| 24th Mar 2025 (Mon) | 58.58 | 58.61 | 58.55 | 58.55 | 139,789 |
| 21st Mar 2025 (Fri) | 58.93 | 58.93 | 58.58 | 58.615 | 35,461 |
| 20th Mar 2025 (Thu) | 58.28 | 58.63 | 58.28 | 58.59 | 136,790 |
| 19th Mar 2025 (Wed) | 59.02 | 59.02 | 58.39 | 58.39 | 21,339 |
| 18th Mar 2025 (Tue) | 58.57 | 58.63 | 58.39 | 58.445 | 21,593 |
| 17th Mar 2025 (Mon) | 58.52 | 58.52 | 58.40 | 58.45 | 14,106 |
| 14th Mar 2025 (Fri) | 58.46 | 58.54 | 58.44 | 58.475 | 394,273 |
| 13th Mar 2025 (Thu) | 58.48 | 58.65 | 58.34 | 58.46 | 47,964 |
| 12th Mar 2025 (Wed) | 58.44 | 58.52 | 58.42 | 58.52 | 112,592 |
| 11th Mar 2025 (Tue) | 58.50 | 58.63 | 58.45 | 58.53 | 41,076 |
| 10th Mar 2025 (Mon) | 58.03 | 58.55 | 58.03 | 58.53 | 15,916 |
| 7th Mar 2025 (Fri) | 58.30 | 58.58 | 58.15 | 58.57 | 135,140 |
| 6th Mar 2025 (Thu) | 58.43 | 58.54 | 58.42 | 58.45 | 51,458 |
| 5th Mar 2025 (Wed) | 58.51 | 58.61 | 58.45 | 58.61 | 40,091 |
| 4th Mar 2025 (Tue) | 58.11 | 58.57 | 58.11 | 58.50 | 174,689 |
| 3rd Mar 2025 (Mon) | 58.44 | 58.44 | 58.38 | 58.415 | 9,933 |
| 28th Feb 2025 (Fri) | 57.21 | 58.43 | 57.21 | 58.43 | 32,852 |
| 27th Feb 2025 (Thu) | 58.29 | 58.39 | 58.29 | 58.375 | 28,036 |
| 26th Feb 2025 (Wed) | 58.35 | 58.37 | 58.27 | 58.27 | 21,887 |
| 25th Feb 2025 (Tue) | 58.31 | 58.37 | 58.23 | 58.335 | 107,515 |
| 24th Feb 2025 (Mon) | 57.10 | 58.27 | 57.10 | 58.255 | 51,707 |
| 21st Feb 2025 (Fri) | 58.20 | 58.22 | 58.17 | 58.22 | 30,443 |
| 20th Feb 2025 (Thu) | 58.22 | 58.23 | 58.16 | 58.21 | 36,441 |
| 19th Feb 2025 (Wed) | 58.20 | 58.21 | 58.12 | 58.21 | 57,995 |
| 18th Feb 2025 (Tue) | 58.18 | 58.19 | 58.08 | 58.08 | 70,857 |
| 17th Feb 2025 (Mon) | 58.50 | 58.50 | 58.12 | 58.16 | 3,499 |
| 14th Feb 2025 (Fri) | 58.16 | 58.24 | 58.08 | 58.17 | 17,663 |
| 13th Feb 2025 (Thu) | 58.08 | 58.11 | 58.01 | 58.075 | 34,217 |
| 12th Feb 2025 (Wed) | 58.09 | 58.17 | 57.99 | 58.03 | 18,479 |
| 11th Feb 2025 (Tue) | 58.03 | 58.12 | 58.02 | 58.12 | 62,901 |
| 10th Feb 2025 (Mon) | 58.04 | 58.09 | 58.00 | 58.07 | 39,407 |
| 7th Feb 2025 (Fri) | 58.12 | 58.12 | 58.03 | 58.04 | 93,869 |
| 6th Feb 2025 (Thu) | 58.48 | 58.48 | 58.03 | 58.105 | 25,152 |
| 5th Feb 2025 (Wed) | 58.05 | 58.44 | 58.02 | 58.18 | 50,760 |
| 4th Feb 2025 (Tue) | 58.01 | 58.15 | 57.93 | 58.15 | 29,764 |
| 3rd Feb 2025 (Mon) | 58.00 | 58.08 | 57.90 | 58.03 | 21,634 |