| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 61.30 | 61.337 | 61.274 | 61.311 | 38,354 |
| 27th Jan 2026 (Tue) | 61.333 | 61.333 | 61.241 | 61.31 | 43,072 |
| 26th Jan 2026 (Mon) | 61.30 | 61.339 | 61.222 | 61.299 | 64,429 |
| 23rd Jan 2026 (Fri) | 61.196 | 61.282 | 61.196 | 61.282 | 325,700 |
| 22nd Jan 2026 (Thu) | 61.229 | 61.299 | 61.189 | 61.269 | 44,022 |
| 21st Jan 2026 (Wed) | 61.209 | 61.239 | 61.175 | 61.224 | 51,990 |
| 20th Jan 2026 (Tue) | 61.239 | 61.239 | 61.128 | 61.128 | 53,437 |
| 19th Jan 2026 (Mon) | 61.239 | 61.239 | 61.135 | 61.135 | 14,981 |
| 16th Jan 2026 (Fri) | 61.185 | 61.263 | 61.14 | 61.185 | 23,291 |
| 15th Jan 2026 (Thu) | 61.299 | 61.299 | 61.199 | 61.199 | 49,987 |
| 14th Jan 2026 (Wed) | 61.21 | 61.263 | 61.186 | 61.221 | 272,384 |
| 13th Jan 2026 (Tue) | 61.161 | 61.241 | 61.161 | 61.21 | 35,891 |
| 12th Jan 2026 (Mon) | 61.229 | 61.229 | 61.151 | 61.151 | 31,510 |
| 9th Jan 2026 (Fri) | 61.221 | 61.221 | 61.152 | 61.19 | 14,863 |
| 8th Jan 2026 (Thu) | 61.276 | 61.30 | 61.172 | 61.23 | 38,221 |
| 7th Jan 2026 (Wed) | 61.21 | 61.258 | 61.193 | 61.241 | 14,280 |
| 6th Jan 2026 (Tue) | 61.209 | 61.209 | 61.169 | 61.209 | 16,797 |
| 5th Jan 2026 (Mon) | 61.202 | 61.203 | 61.12 | 61.156 | 13,577 |
| 2nd Jan 2026 (Fri) | 61.169 | 61.184 | 61.14 | 61.155 | 13,933 |
| 1st Jan 2026 (Thu) | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
| 31st Dec 2025 (Wed) | 61.131 | 61.19 | 61.131 | 61.19 | 13,732 |
| 30th Dec 2025 (Tue) | 61.125 | 61.188 | 61.125 | 61.176 | 36,059 |
| 29th Dec 2025 (Mon) | 61.066 | 61.198 | 61.066 | 61.11 | 68,864 |
| 26th Dec 2025 (Fri) | 61.102 | 61.102 | 61.102 | 61.102 | 0 |
| 25th Dec 2025 (Thu) | 61.102 | 61.102 | 61.102 | 61.102 | 0 |
| 24th Dec 2025 (Wed) | 61.147 | 61.147 | 61.014 | 61.102 | 11,224 |
| 23rd Dec 2025 (Tue) | 61.126 | 61.127 | 60.974 | 61.103 | 83,637 |
| 22nd Dec 2025 (Mon) | 61.002 | 61.077 | 60.997 | 61.062 | 184,466 |
| 19th Dec 2025 (Fri) | 61.105 | 61.106 | 61.006 | 61.05 | 90,352 |
| 18th Dec 2025 (Thu) | 61.082 | 61.121 | 61.041 | 61.121 | 80,519 |
| 17th Dec 2025 (Wed) | 61.177 | 61.177 | 60.95 | 60.994 | 117,981 |
| 16th Dec 2025 (Tue) | 60.98 | 61.03 | 60.91 | 60.995 | 60,097 |
| 15th Dec 2025 (Mon) | 61.00 | 61.02 | 60.85 | 60.99 | 18,869 |
| 12th Dec 2025 (Fri) | 61.20 | 61.20 | 60.78 | 60.97 | 241,868 |
| 11th Dec 2025 (Thu) | 60.99 | 60.99 | 60.95 | 60.95 | 73,480 |
| 10th Dec 2025 (Wed) | 60.84 | 60.91 | 60.84 | 60.88 | 52,101 |
| 9th Dec 2025 (Tue) | 60.75 | 60.93 | 60.75 | 60.91 | 14,216 |
| 8th Dec 2025 (Mon) | 60.54 | 60.91 | 60.54 | 60.87 | 41,718 |
| 5th Dec 2025 (Fri) | 61.00 | 61.04 | 60.86 | 60.93 | 2,674,648 |
| 4th Dec 2025 (Thu) | 61.23 | 61.23 | 60.90 | 60.99 | 113,857 |
| 3rd Dec 2025 (Wed) | 60.95 | 60.95 | 60.89 | 60.91 | 44,592 |
| 2nd Dec 2025 (Tue) | 61.00 | 61.00 | 60.83 | 60.91 | 68,107 |
| 1st Dec 2025 (Mon) | 60.93 | 60.93 | 60.85 | 60.85 | 86,386 |