| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 60.30 | 60.30 | 60.02 | 60.25 | 42,547 |
| 3rd Sep 2025 (Wed) | 60.11 | 60.18 | 60.10 | 60.145 | 73,355 |
| 2nd Sep 2025 (Tue) | 60.06 | 60.18 | 60.04 | 60.09 | 176,595 |
| 1st Sep 2025 (Mon) | 60.19 | 60.19 | 60.07 | 60.13 | 21,941 |
| 29th Aug 2025 (Fri) | 60.16 | 60.17 | 60.10 | 60.17 | 24,591 |
| 28th Aug 2025 (Thu) | 60.12 | 60.17 | 60.12 | 60.15 | 41,932 |
| 27th Aug 2025 (Wed) | 60.20 | 60.20 | 60.04 | 60.14 | 46,090 |
| 26th Aug 2025 (Tue) | 60.15 | 60.15 | 60.05 | 60.09 | 51,298 |
| 25th Aug 2025 (Mon) | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| 22nd Aug 2025 (Fri) | 59.96 | 60.15 | 59.95 | 60.15 | 56,749 |
| 21st Aug 2025 (Thu) | 60.01 | 60.03 | 59.96 | 60.01 | 25,385 |
| 20th Aug 2025 (Wed) | 60.02 | 60.16 | 59.95 | 60.02 | 22,800 |
| 19th Aug 2025 (Tue) | 59.99 | 60.01 | 59.95 | 60.01 | 13,995 |
| 18th Aug 2025 (Mon) | 59.98 | 60.18 | 59.95 | 60.01 | 12,587 |
| 15th Aug 2025 (Fri) | 60.00 | 60.03 | 59.98 | 60.03 | 14,529 |
| 14th Aug 2025 (Thu) | 60.04 | 60.05 | 59.95 | 60.00 | 27,970 |
| 13th Aug 2025 (Wed) | 59.98 | 60.04 | 59.96 | 60.04 | 28,391 |
| 12th Aug 2025 (Tue) | 59.92 | 60.13 | 59.90 | 59.93 | 74,129 |
| 11th Aug 2025 (Mon) | 59.84 | 59.93 | 59.83 | 59.93 | 22,115 |
| 8th Aug 2025 (Fri) | 59.90 | 59.95 | 59.89 | 59.905 | 59,016 |
| 7th Aug 2025 (Thu) | 59.86 | 59.97 | 59.86 | 59.945 | 19,022 |
| 6th Aug 2025 (Wed) | 59.90 | 59.93 | 59.85 | 59.92 | 32,811 |
| 5th Aug 2025 (Tue) | 59.90 | 59.92 | 59.89 | 59.90 | 25,341 |
| 4th Aug 2025 (Mon) | 59.82 | 59.90 | 59.82 | 59.88 | 23,200 |
| 1st Aug 2025 (Fri) | 59.67 | 59.85 | 59.66 | 59.85 | 11,287 |
| 31st Jul 2025 (Thu) | 59.63 | 59.72 | 59.63 | 59.68 | 32,490 |
| 30th Jul 2025 (Wed) | 59.70 | 59.86 | 59.63 | 59.70 | 10,363 |
| 29th Jul 2025 (Tue) | 59.70 | 59.70 | 59.65 | 59.65 | 10,723 |
| 28th Jul 2025 (Mon) | 59.64 | 59.70 | 59.62 | 59.65 | 39,426 |
| 25th Jul 2025 (Fri) | 59.62 | 59.69 | 59.59 | 59.69 | 130,313 |
| 24th Jul 2025 (Thu) | 59.65 | 59.71 | 59.60 | 59.65 | 12,618 |
| 23rd Jul 2025 (Wed) | 59.68 | 59.69 | 59.63 | 59.69 | 7,302 |
| 22nd Jul 2025 (Tue) | 59.66 | 59.69 | 59.59 | 59.61 | 21,687 |
| 21st Jul 2025 (Mon) | 59.64 | 59.65 | 59.58 | 59.65 | 12,973 |
| 18th Jul 2025 (Fri) | 59.56 | 59.62 | 59.56 | 59.615 | 14,586 |
| 17th Jul 2025 (Thu) | 59.57 | 59.59 | 59.54 | 59.57 | 27,062 |
| 16th Jul 2025 (Wed) | 59.60 | 59.60 | 59.47 | 59.57 | 59,717 |
| 15th Jul 2025 (Tue) | 59.49 | 59.50 | 59.46 | 59.48 | 39,411 |
| 14th Jul 2025 (Mon) | 59.49 | 59.52 | 59.41 | 59.49 | 26,261 |
| 11th Jul 2025 (Fri) | 59.52 | 59.52 | 59.47 | 59.47 | 86,165 |
| 10th Jul 2025 (Thu) | 59.55 | 59.55 | 59.50 | 59.52 | 50,182 |
| 9th Jul 2025 (Wed) | 59.80 | 59.80 | 59.43 | 59.485 | 537,549 |
| 8th Jul 2025 (Tue) | 59.50 | 59.68 | 59.43 | 59.445 | 36,402 |
| 7th Jul 2025 (Mon) | 59.50 | 59.54 | 59.48 | 59.53 | 22,214 |