| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 61.066 | 61.198 | 61.066 | 61.11 | 68,864 |
| 26th Dec 2025 (Fri) | 61.102 | 61.102 | 61.102 | 61.102 | 0 |
| 25th Dec 2025 (Thu) | 61.102 | 61.102 | 61.102 | 61.102 | 0 |
| 24th Dec 2025 (Wed) | 61.147 | 61.147 | 61.014 | 61.102 | 11,224 |
| 23rd Dec 2025 (Tue) | 61.126 | 61.127 | 60.974 | 61.103 | 83,637 |
| 22nd Dec 2025 (Mon) | 61.002 | 61.077 | 60.997 | 61.062 | 184,466 |
| 19th Dec 2025 (Fri) | 61.105 | 61.106 | 61.006 | 61.05 | 90,352 |
| 18th Dec 2025 (Thu) | 61.082 | 61.121 | 61.041 | 61.121 | 80,519 |
| 17th Dec 2025 (Wed) | 61.177 | 61.177 | 60.95 | 60.994 | 117,981 |
| 16th Dec 2025 (Tue) | 60.98 | 61.03 | 60.91 | 60.995 | 60,097 |
| 15th Dec 2025 (Mon) | 61.00 | 61.02 | 60.85 | 60.99 | 18,869 |
| 12th Dec 2025 (Fri) | 61.20 | 61.20 | 60.78 | 60.97 | 241,868 |
| 11th Dec 2025 (Thu) | 60.99 | 60.99 | 60.95 | 60.95 | 73,480 |
| 10th Dec 2025 (Wed) | 60.84 | 60.91 | 60.84 | 60.88 | 52,101 |
| 9th Dec 2025 (Tue) | 60.75 | 60.93 | 60.75 | 60.91 | 14,216 |
| 8th Dec 2025 (Mon) | 60.54 | 60.91 | 60.54 | 60.87 | 41,718 |
| 5th Dec 2025 (Fri) | 61.00 | 61.04 | 60.86 | 60.93 | 2,674,648 |
| 4th Dec 2025 (Thu) | 61.23 | 61.23 | 60.90 | 60.99 | 113,857 |
| 3rd Dec 2025 (Wed) | 60.95 | 60.95 | 60.89 | 60.91 | 44,592 |
| 2nd Dec 2025 (Tue) | 61.00 | 61.00 | 60.83 | 60.91 | 68,107 |
| 1st Dec 2025 (Mon) | 60.93 | 60.93 | 60.85 | 60.85 | 86,386 |
| 28th Nov 2025 (Fri) | 60.98 | 60.99 | 60.88 | 60.99 | 27,620 |
| 27th Nov 2025 (Thu) | 60.92 | 60.925 | 60.92 | 60.925 | 119 |
| 26th Nov 2025 (Wed) | 60.93 | 60.93 | 60.84 | 60.92 | 55,710 |
| 25th Nov 2025 (Tue) | 60.84 | 60.90 | 60.81 | 60.86 | 37,119 |
| 24th Nov 2025 (Mon) | 60.77 | 60.84 | 60.77 | 60.80 | 27,119 |
| 21st Nov 2025 (Fri) | 60.71 | 60.87 | 60.71 | 60.84 | 13,974 |
| 20th Nov 2025 (Thu) | 60.74 | 60.83 | 60.73 | 60.78 | 136,904 |
| 19th Nov 2025 (Wed) | 60.75 | 60.79 | 60.71 | 60.79 | 23,137 |
| 18th Nov 2025 (Tue) | 60.70 | 60.74 | 60.69 | 60.74 | 25,262 |
| 17th Nov 2025 (Mon) | 60.71 | 60.74 | 60.71 | 60.74 | 16,416 |
| 14th Nov 2025 (Fri) | 60.71 | 60.87 | 60.68 | 60.72 | 75,829 |
| 13th Nov 2025 (Thu) | 60.86 | 60.86 | 60.67 | 60.70 | 45,656 |
| 12th Nov 2025 (Wed) | 60.79 | 60.79 | 60.70 | 60.70 | 32,226 |
| 11th Nov 2025 (Tue) | 60.60 | 60.77 | 60.60 | 60.74 | 24,625 |
| 10th Nov 2025 (Mon) | 60.65 | 60.84 | 60.47 | 60.67 | 54,820 |
| 7th Nov 2025 (Fri) | 60.72 | 60.76 | 60.68 | 60.76 | 62,830 |
| 6th Nov 2025 (Thu) | 60.61 | 60.70 | 60.61 | 60.70 | 28,833 |
| 5th Nov 2025 (Wed) | 60.69 | 60.69 | 60.57 | 60.60 | 27,882 |
| 4th Nov 2025 (Tue) | 60.69 | 60.69 | 60.63 | 60.68 | 61,249 |
| 3rd Nov 2025 (Mon) | 60.61 | 60.69 | 60.60 | 60.60 | 54,826 |
| 31st Oct 2025 (Fri) | 60.69 | 60.69 | 60.60 | 60.61 | 44,356 |
| 30th Oct 2025 (Thu) | 60.74 | 60.74 | 60.63 | 60.68 | 52,912 |