| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 61.142 | 61.185 | 60.904 | 61.1605 | 42,040 |
| 26th Mar 2026 (Thu) | 61.207 | 61.22 | 61.13 | 61.177 | 22,511 |
| 25th Mar 2026 (Wed) | 61.253 | 61.283 | 61.198 | 61.258 | 30,963 |
| 24th Mar 2026 (Tue) | 61.247 | 61.283 | 61.081 | 61.228 | 16,513 |
| 23rd Mar 2026 (Mon) | 61.162 | 61.45 | 61.002 | 61.169 | 33,934 |
| 20th Mar 2026 (Fri) | 61.21 | 61.625 | 61.086 | 61.157 | 28,522 |
| 19th Mar 2026 (Thu) | 61.999 | 61.999 | 61.10 | 61.212 | 34,899 |
| 18th Mar 2026 (Wed) | 61.719 | 61.719 | 61.266 | 61.335 | 333,283 |
| 17th Mar 2026 (Tue) | 61.252 | 61.40 | 61.252 | 61.364 | 13,392 |
| 16th Mar 2026 (Mon) | 61.624 | 61.624 | 61.24 | 61.326 | 31,964 |
| 13th Mar 2026 (Fri) | 61.297 | 61.299 | 61.184 | 61.229 | 47,683 |
| 12th Mar 2026 (Thu) | 61.384 | 61.429 | 61.266 | 61.266 | 42,502 |
| 11th Mar 2026 (Wed) | 61.466 | 61.493 | 61.388 | 61.388 | 155,774 |
| 10th Mar 2026 (Tue) | 61.537 | 61.578 | 61.46 | 61.516 | 39,049 |
| 9th Mar 2026 (Mon) | 61.394 | 61.781 | 61.394 | 61.417 | 20,071 |
| 6th Mar 2026 (Fri) | 61.495 | 61.567 | 61.438 | 61.499 | 19,969 |
| 5th Mar 2026 (Thu) | 61.514 | 61.57 | 61.461 | 61.539 | 51,639 |
| 4th Mar 2026 (Wed) | 62.00 | 62.00 | 61.527 | 61.542 | 37,713 |
| 3rd Mar 2026 (Tue) | 61.575 | 61.61 | 61.449 | 61.514 | 14,710 |
| 2nd Mar 2026 (Mon) | 61.506 | 61.633 | 61.489 | 61.5305 | 11,739 |
| 27th Feb 2026 (Fri) | 61.90 | 61.90 | 61.578 | 61.631 | 45,522 |
| 26th Feb 2026 (Thu) | 61.864 | 61.864 | 61.576 | 61.652 | 68,702 |
| 25th Feb 2026 (Wed) | 61.623 | 61.623 | 61.533 | 61.55 | 19,359 |
| 24th Feb 2026 (Tue) | 61.568 | 61.601 | 61.52 | 61.601 | 36,130 |
| 23rd Feb 2026 (Mon) | 61.60 | 61.614 | 61.526 | 61.526 | 15,292 |
| 20th Feb 2026 (Fri) | 61.577 | 61.588 | 61.525 | 61.525 | 40,309 |
| 19th Feb 2026 (Thu) | 61.571 | 61.644 | 61.529 | 61.587 | 24,101 |
| 18th Feb 2026 (Wed) | 61.897 | 61.897 | 61.50 | 61.5485 | 49,989 |
| 17th Feb 2026 (Tue) | 61.612 | 61.612 | 61.493 | 61.551 | 82,078 |
| 16th Feb 2026 (Mon) | 61.484 | 61.596 | 61.484 | 61.593 | 1,198 |
| 13th Feb 2026 (Fri) | 61.51 | 61.576 | 61.46 | 61.576 | 14,538 |
| 12th Feb 2026 (Thu) | 61.487 | 61.547 | 61.455 | 61.547 | 41,048 |
| 11th Feb 2026 (Wed) | 61.552 | 61.552 | 61.408 | 61.482 | 28,992 |
| 10th Feb 2026 (Tue) | 61.544 | 61.544 | 61.455 | 61.496 | 38,091 |
| 9th Feb 2026 (Mon) | 61.349 | 61.495 | 61.349 | 61.415 | 23,656 |
| 6th Feb 2026 (Fri) | 61.387 | 61.491 | 61.368 | 61.422 | 227,273 |
| 5th Feb 2026 (Thu) | 61.378 | 61.456 | 61.356 | 61.453 | 27,303 |
| 4th Feb 2026 (Wed) | 61.364 | 61.395 | 61.338 | 61.36 | 36,518 |
| 3rd Feb 2026 (Tue) | 62.50 | 63.70 | 61.31 | 61.329 | 34,025 |
| 2nd Feb 2026 (Mon) | 61.34 | 61.444 | 61.311 | 61.334 | 6,267 |
| 30th Jan 2026 (Fri) | 61.327 | 61.392 | 61.296 | 61.314 | 32,869 |