| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 60.72 | 60.72 | 60.68 | 60.70 | 7,841 |
| 6th Nov 2025 (Thu) | 60.61 | 60.70 | 60.61 | 60.70 | 28,833 |
| 5th Nov 2025 (Wed) | 60.69 | 60.69 | 60.57 | 60.60 | 27,882 |
| 4th Nov 2025 (Tue) | 60.69 | 60.69 | 60.63 | 60.68 | 61,249 |
| 3rd Nov 2025 (Mon) | 60.61 | 60.69 | 60.60 | 60.60 | 54,826 |
| 31st Oct 2025 (Fri) | 60.69 | 60.69 | 60.60 | 60.61 | 44,356 |
| 30th Oct 2025 (Thu) | 60.74 | 60.74 | 60.63 | 60.68 | 52,912 |
| 29th Oct 2025 (Wed) | 60.72 | 60.77 | 60.70 | 60.77 | 40,303 |
| 28th Oct 2025 (Tue) | 60.79 | 60.79 | 60.70 | 60.79 | 65,585 |
| 27th Oct 2025 (Mon) | 60.80 | 60.80 | 60.61 | 60.70 | 42,545 |
| 24th Oct 2025 (Fri) | 60.72 | 60.77 | 60.67 | 60.67 | 170,862 |
| 23rd Oct 2025 (Thu) | 60.71 | 60.73 | 60.68 | 60.71 | 21,598 |
| 22nd Oct 2025 (Wed) | 60.91 | 60.91 | 60.68 | 60.73 | 60,038 |
| 21st Oct 2025 (Tue) | 60.70 | 60.75 | 60.65 | 60.75 | 78,268 |
| 20th Oct 2025 (Mon) | 60.81 | 60.81 | 60.65 | 60.70 | 24,995 |
| 17th Oct 2025 (Fri) | 60.70 | 60.84 | 60.63 | 60.69 | 26,525 |
| 16th Oct 2025 (Thu) | 60.68 | 60.68 | 60.61 | 60.64 | 40,708 |
| 15th Oct 2025 (Wed) | 60.64 | 60.68 | 60.59 | 60.62 | 155,251 |
| 14th Oct 2025 (Tue) | 60.70 | 60.70 | 60.52 | 60.57 | 164,293 |
| 13th Oct 2025 (Mon) | 60.60 | 60.65 | 60.52 | 60.56 | 12,998 |
| 10th Oct 2025 (Fri) | 60.54 | 60.57 | 60.36 | 60.36 | 19,729 |
| 9th Oct 2025 (Thu) | 60.52 | 60.55 | 60.49 | 60.50 | 42,961 |
| 8th Oct 2025 (Wed) | 60.50 | 60.55 | 60.42 | 60.55 | 23,530 |
| 7th Oct 2025 (Tue) | 60.45 | 60.53 | 60.45 | 60.48 | 17,567 |
| 6th Oct 2025 (Mon) | 60.53 | 60.53 | 60.46 | 60.48 | 67,252 |
| 3rd Oct 2025 (Fri) | 60.55 | 60.55 | 60.47 | 60.48 | 25,753 |
| 2nd Oct 2025 (Thu) | 60.50 | 60.57 | 60.48 | 60.54 | 57,498 |
| 1st Oct 2025 (Wed) | 60.46 | 60.50 | 60.45 | 60.45 | 22,753 |
| 30th Sep 2025 (Tue) | 60.43 | 60.47 | 60.41 | 60.47 | 33,286 |
| 29th Sep 2025 (Mon) | 60.38 | 60.42 | 60.35 | 60.42 | 20,519 |
| 26th Sep 2025 (Fri) | 60.35 | 60.36 | 60.21 | 60.35 | 52,334 |
| 25th Sep 2025 (Thu) | 60.36 | 60.36 | 60.30 | 60.35 | 67,253 |
| 24th Sep 2025 (Wed) | 60.38 | 60.40 | 60.36 | 60.38 | 33,844 |
| 23rd Sep 2025 (Tue) | 60.36 | 60.44 | 60.36 | 60.38 | 16,705 |
| 22nd Sep 2025 (Mon) | 60.49 | 60.49 | 60.39 | 60.39 | 16,576 |
| 19th Sep 2025 (Fri) | 60.35 | 60.40 | 60.35 | 60.39 | 23,566 |
| 18th Sep 2025 (Thu) | 60.39 | 60.42 | 60.38 | 60.42 | 27,068 |
| 17th Sep 2025 (Wed) | 60.44 | 60.45 | 60.37 | 60.39 | 279,183 |
| 16th Sep 2025 (Tue) | 60.44 | 60.44 | 60.38 | 60.38 | 60,579 |
| 15th Sep 2025 (Mon) | 60.38 | 60.41 | 60.38 | 60.39 | 21,198 |
| 12th Sep 2025 (Fri) | 60.35 | 60.38 | 60.32 | 60.35 | 31,434 |
| 11th Sep 2025 (Thu) | 60.36 | 60.43 | 60.34 | 60.35 | 18,660 |
| 10th Sep 2025 (Wed) | 60.32 | 60.37 | 60.29 | 60.29 | 7,321 |
| 9th Sep 2025 (Tue) | 60.32 | 60.36 | 60.31 | 60.31 | 36,214 |
| 8th Sep 2025 (Mon) | 60.45 | 60.45 | 60.32 | 60.40 | 68,589 |