Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,679 539.00p SI Trade
Negotiated Trade
 16:58:04 - 20-Mar-26
Buy* 4,410 539.00p SI Trade
 16:50:43 - 20-Mar-26
Sell* 65 543.956p SI Trade
Suspected SELL Trade
 16:47:07 - 20-Mar-26
Buy* 13,934 539.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 300 540.00p Automatic Execution
 16:29:43 - 20-Mar-26
Buy* 7 540.00p Automatic Execution
 16:29:43 - 20-Mar-26
Buy* 140 540.00p Automatic Execution
 16:29:43 - 20-Mar-26
Buy* 140 539.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 56 539.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 10 539.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 140 539.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 1 539.00p SI Trade
 16:29:22 - 20-Mar-26
Buy* 76 539.00p Automatic Execution
 16:29:22 - 20-Mar-26
Buy* 140 539.00p Automatic Execution
 16:29:22 - 20-Mar-26
Sell* 100 539.00p Automatic Execution
 16:29:22 - 20-Mar-26
Sell* 31 539.00p Automatic Execution
 16:29:22 - 20-Mar-26
Sell* 9 539.00p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 9 539.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 65 539.00p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 140 539.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 102 539.00p Automatic Execution
 16:29:19 - 20-Mar-26
Unknown* 11 540.00p SI Trade
 16:27:49 - 20-Mar-26
Sell* 86 540.00p Automatic Execution
 16:26:29 - 20-Mar-26
Buy* 305 541.00p Automatic Execution
 16:26:26 - 20-Mar-26
Sell* 2 540.00p SI Trade
 16:26:05 - 20-Mar-26
Sell* 1,262 540.8387p Ordinary
 16:25:50 - 20-Mar-26
Buy* 3 542.00p SI Trade
 16:25:08 - 20-Mar-26
Buy* 11 542.00p SI Trade
 16:23:32 - 20-Mar-26
Unknown* 0 542.00p SI Trade
 16:23:32 - 20-Mar-26
Unknown* 0 541.00p SI Trade
 16:22:06 - 20-Mar-26
Buy* 150 541.00p Automatic Execution
 16:22:06 - 20-Mar-26
Buy* 26 541.00p Automatic Execution
 16:22:06 - 20-Mar-26
Buy* 200 541.00p Automatic Execution
 16:22:06 - 20-Mar-26
Buy* 1,490 540.217p Ordinary
 16:15:06 - 20-Mar-26
Sell* 469 539.8753p Ordinary
 16:10:30 - 20-Mar-26
Buy* 370 540.216p Ordinary
 16:08:19 - 20-Mar-26
Sell* 76 540.00p Automatic Execution
 16:08:13 - 20-Mar-26
Sell* 41 540.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 128 540.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 78 540.00p Automatic Execution
 16:06:49 - 20-Mar-26
Sell* 185 540.00p Automatic Execution
 16:06:49 - 20-Mar-26
Sell* 69 541.00p Automatic Execution
 16:06:16 - 20-Mar-26
Sell* 72 541.00p Automatic Execution
 16:06:16 - 20-Mar-26
Sell* 50 541.00p Automatic Execution
 16:06:16 - 20-Mar-26
Sell* 564 541.9327p Ordinary
 16:02:34 - 20-Mar-26
Unknown* 0 543.00p SI Trade
 15:59:54 - 20-Mar-26
Sell* 200 541.476p Negotiated Trade
 15:59:49 - 20-Mar-26
Buy* 121 542.00p Automatic Execution
 15:58:41 - 20-Mar-26
Buy* 200 542.00p Automatic Execution
 15:58:41 - 20-Mar-26
Buy* 190 542.00p Automatic Execution
 15:58:41 - 20-Mar-26
Sell* 121 541.00p Automatic Execution
 15:56:15 - 20-Mar-26
Sell* 73 541.00p Automatic Execution
 15:56:15 - 20-Mar-26
Sell* 36 541.00p Automatic Execution
 15:56:15 - 20-Mar-26
Sell* 14 541.00p Automatic Execution
 15:56:15 - 20-Mar-26
Sell* 185 541.00p Automatic Execution
 15:56:15 - 20-Mar-26
Sell* 1 541.16p Ordinary
 15:55:07 - 20-Mar-26
Buy* 1 543.00p SI Trade
 15:55:04 - 20-Mar-26
Unknown* 1,200 542.00p SI Trade
 15:54:10 - 20-Mar-26
Buy* 175 542.218p Ordinary
 15:51:23 - 20-Mar-26
Sell* 194 542.00p Automatic Execution
 15:50:00 - 20-Mar-26
Sell* 4 542.00p Automatic Execution
 15:50:00 - 20-Mar-26
Sell* 130 542.00p Automatic Execution
 15:48:07 - 20-Mar-26
Buy* 130 542.00p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 111 542.00p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 200 542.00p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 170 542.00p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 71 541.00p Automatic Execution
 15:47:32 - 20-Mar-26
Buy* 476 541.00p Automatic Execution
 15:47:32 - 20-Mar-26
Buy* 5 541.00p SI Trade
 15:47:07 - 20-Mar-26
Sell* 83 540.00p Automatic Execution
 15:45:23 - 20-Mar-26
Sell* 11 541.00p Automatic Execution
 15:44:45 - 20-Mar-26
Sell* 20 541.00p Automatic Execution
 15:44:45 - 20-Mar-26
Sell* 104 541.00p Automatic Execution
 15:44:45 - 20-Mar-26
Sell* 29 541.00p Automatic Execution
 15:44:44 - 20-Mar-26
Buy* 160 542.00p Automatic Execution
 15:43:06 - 20-Mar-26
Buy* 170 542.00p Automatic Execution
 15:43:06 - 20-Mar-26
Buy* 127 542.00p Automatic Execution
 15:43:06 - 20-Mar-26
Buy* 81 542.00p Automatic Execution
 15:43:06 - 20-Mar-26
Buy* 186 542.00p Automatic Execution
 15:43:06 - 20-Mar-26
Sell* 7 540.011p Ordinary
 15:41:46 - 20-Mar-26
Unknown* 0 542.00p SI Trade
 15:35:51 - 20-Mar-26
Unknown* 0 541.00p SI Trade
 15:33:34 - 20-Mar-26
Unknown* 0 539.00p SI Trade
 15:33:34 - 20-Mar-26
Buy* 154 541.00p Automatic Execution
 15:33:34 - 20-Mar-26
Buy* 100 541.00p Automatic Execution
 15:33:34 - 20-Mar-26
Buy* 147 540.00p Automatic Execution
 15:30:48 - 20-Mar-26
Unknown* 2 539.00p SI Trade
 15:29:00 - 20-Mar-26
Buy* 9 540.00p SI Trade
 15:28:43 - 20-Mar-26
Sell* 180 539.00p Automatic Execution
 15:28:09 - 20-Mar-26
Sell* 31 539.00p Automatic Execution
 15:28:09 - 20-Mar-26
Buy* 6 541.00p SI Trade
 15:27:00 - 20-Mar-26
Sell* 76 540.00p Automatic Execution
 15:26:05 - 20-Mar-26
Sell* 28 540.00p Automatic Execution
 15:26:05 - 20-Mar-26
Sell* 11 540.00p Automatic Execution
 15:26:05 - 20-Mar-26
Sell* 100 540.00p Automatic Execution
 15:26:05 - 20-Mar-26
Sell* 14 540.00p Automatic Execution
 15:26:00 - 20-Mar-26
Sell* 7 540.00p Automatic Execution
 15:26:00 - 20-Mar-26
Sell* 48 540.00p Automatic Execution
 15:26:00 - 20-Mar-26
Sell* 120 540.00p Automatic Execution
 15:26:00 - 20-Mar-26
Sell* 65 540.00p Automatic Execution
 15:26:00 - 20-Mar-26
Sell* 11 540.00p Automatic Execution
 15:26:00 - 20-Mar-26
Buy* 2 544.00p SI Trade
 15:23:53 - 20-Mar-26
Sell* 200 542.00p Automatic Execution
 15:23:45 - 20-Mar-26
Buy* 521 543.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 166 543.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 197 543.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 89 543.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 121 543.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 133 543.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 4 543.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 2 540.00p SI Trade
 15:23:28 - 20-Mar-26
Buy* 62 541.00p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 156 541.00p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 177 541.00p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 300 541.00p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 202 541.00p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 25 541.00p Automatic Execution
 15:23:28 - 20-Mar-26
Sell* 79 539.00p Automatic Execution
 15:20:44 - 20-Mar-26
Sell* 62 539.00p Automatic Execution
 15:20:44 - 20-Mar-26
Buy* 3 541.00p SI Trade
 15:20:00 - 20-Mar-26
Buy* 34 541.00p SI Trade
 15:19:32 - 20-Mar-26
Unknown* 2 540.00p SI Trade
 15:18:35 - 20-Mar-26
Unknown* 1 540.00p SI Trade
 15:17:57 - 20-Mar-26
Sell* 27 540.00p Automatic Execution
 15:17:01 - 20-Mar-26
Sell* 49 540.00p Automatic Execution
 15:17:01 - 20-Mar-26
Sell* 2 540.00p Automatic Execution
 15:17:01 - 20-Mar-26
Sell* 51 540.00p Automatic Execution
 15:17:01 - 20-Mar-26
Sell* 16 540.00p Automatic Execution
 15:16:44 - 20-Mar-26
Sell* 150 541.00p Automatic Execution
 15:16:35 - 20-Mar-26
Sell* 121 541.00p Automatic Execution
 15:16:35 - 20-Mar-26
Sell* 115 541.00p Automatic Execution
 15:16:35 - 20-Mar-26
Sell* 151 541.00p Automatic Execution
 15:16:35 - 20-Mar-26
Sell* 125 541.00p Automatic Execution
 15:16:35 - 20-Mar-26
Sell* 100 541.00p Automatic Execution
 15:16:35 - 20-Mar-26
Sell* 248 541.00p Automatic Execution
 15:16:03 - 20-Mar-26
Buy* 200 542.00p Automatic Execution
 15:15:11 - 20-Mar-26
Buy* 100 542.00p Automatic Execution
 15:15:11 - 20-Mar-26
Buy* 168 542.00p Automatic Execution
 15:15:11 - 20-Mar-26
Buy* 157 542.00p Automatic Execution
 15:15:11 - 20-Mar-26
Buy* 700 541.23p Suspected BUY Trade
 15:14:57 - 20-Mar-26
Buy* 2 541.3207p Ordinary
 15:13:57 - 20-Mar-26
Sell* 1 540.6853p Ordinary
 15:13:57 - 20-Mar-26
Unknown* 3 541.00p SI Trade
 15:11:00 - 20-Mar-26
Unknown* 0 541.00p SI Trade
 15:10:48 - 20-Mar-26
Buy* 16 541.00p Automatic Execution
 15:10:48 - 20-Mar-26
Buy* 200 541.00p Automatic Execution
 15:10:48 - 20-Mar-26
Buy* 2 541.00p SI Trade
 15:04:51 - 20-Mar-26
Sell* 1 540.00p SI Trade
 15:04:51 - 20-Mar-26
Buy* 77 540.00p Automatic Execution
 15:04:51 - 20-Mar-26
Buy* 174 540.00p Automatic Execution
 15:04:51 - 20-Mar-26
Buy* 164 540.00p Automatic Execution
 15:04:51 - 20-Mar-26
Buy* 170 540.00p Automatic Execution
 15:04:51 - 20-Mar-26
Unknown* 810 539.00p SI Trade
 15:04:33 - 20-Mar-26
Buy* 2 540.00p SI Trade
 15:04:04 - 20-Mar-26
Buy* 12 540.00p SI Trade
 15:04:04 - 20-Mar-26
Buy* 56 540.00p SI Trade
 15:04:04 - 20-Mar-26
Buy* 40 540.00p SI Trade
 15:04:04 - 20-Mar-26
Buy* 4 540.00p SI Trade
 15:04:04 - 20-Mar-26
Sell* 180 539.00p Automatic Execution
 15:04:04 - 20-Mar-26
Sell* 166 539.00p Automatic Execution
 15:04:04 - 20-Mar-26
Sell* 41 539.00p Automatic Execution
 15:04:04 - 20-Mar-26
Sell* 123 539.00p Automatic Execution
 15:04:04 - 20-Mar-26
Sell* 40 540.00p Automatic Execution
 15:02:30 - 20-Mar-26
Sell* 104 540.00p Automatic Execution
 15:02:30 - 20-Mar-26
Unknown* 6 541.00p SI Trade
 15:00:34 - 20-Mar-26
Buy* 8 541.00p Automatic Execution
 15:00:17 - 20-Mar-26
Buy* 177 541.00p Automatic Execution
 15:00:17 - 20-Mar-26
Buy* 166 541.00p Automatic Execution
 15:00:17 - 20-Mar-26
Buy* 186 541.00p Automatic Execution
 15:00:17 - 20-Mar-26
Buy* 183 540.84p Ordinary
 14:58:48 - 20-Mar-26
Sell* 124 540.00p Automatic Execution
 14:54:43 - 20-Mar-26
Sell* 25 540.00p Automatic Execution
 14:54:43 - 20-Mar-26
Sell* 381 540.00p Automatic Execution
 14:54:43 - 20-Mar-26
Sell* 519 540.00p Automatic Execution
 14:51:18 - 20-Mar-26
Sell* 162 540.00p Automatic Execution
 14:51:18 - 20-Mar-26
Buy* 686 541.26p Suspected BUY Trade
 14:50:24 - 20-Mar-26
Sell* 45 541.00p Automatic Execution
 14:48:53 - 20-Mar-26
Sell* 14 541.00p Automatic Execution
 14:48:51 - 20-Mar-26
Sell* 10 541.00p Automatic Execution
 14:48:51 - 20-Mar-26
Buy* 184 542.30p Ordinary
 14:48:07 - 20-Mar-26
Unknown* 0 541.00p SI Trade
 14:45:58 - 20-Mar-26
Buy* 77 542.00p Automatic Execution
 14:43:43 - 20-Mar-26
Buy* 209 542.00p Automatic Execution
 14:43:43 - 20-Mar-26
Buy* 51 542.00p Automatic Execution
 14:43:43 - 20-Mar-26
Buy* 1 542.00p SI Trade
 14:43:10 - 20-Mar-26
Buy* 1 542.00p SI Trade
 14:42:39 - 20-Mar-26
Buy* 84 541.84p Ordinary
 14:40:54 - 20-Mar-26
Buy* 20 541.00p Automatic Execution
 14:39:15 - 20-Mar-26
Buy* 116 541.00p Automatic Execution
 14:39:15 - 20-Mar-26
Buy* 429 541.00p Automatic Execution
 14:39:15 - 20-Mar-26
Sell* 197 540.00p Automatic Execution
 14:38:15 - 20-Mar-26
Sell* 285 540.00p Automatic Execution
 14:38:15 - 20-Mar-26
Sell* 21 540.00p Automatic Execution
 14:38:15 - 20-Mar-26
Sell* 132 540.00p Automatic Execution
 14:38:15 - 20-Mar-26
Sell* 285 540.00p Automatic Execution
 14:38:15 - 20-Mar-26
Sell* 18 540.00p Automatic Execution
 14:38:15 - 20-Mar-26
Sell* 37 540.00p Automatic Execution
 14:38:15 - 20-Mar-26
Sell* 286 541.00p Automatic Execution
 14:37:11 - 20-Mar-26
Unknown* 0 543.00p SI Trade
 14:35:38 - 20-Mar-26
Unknown* 0 543.00p SI Trade
 14:32:57 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17