| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -11,525 | 810.00p | Correction Negotiated Trade |
16:36:51 - 17-Apr-25 |
| Sell* | 11,525 | 810.00p | Negotiated Trade |
16:36:51 - 17-Apr-25 |
| Buy* | 40,307 | 810.00p | Suspected BUY Trade |
16:35:05 - 17-Apr-25 |
| Buy* | 55 | 810.00p | Automatic Execution |
16:23:36 - 17-Apr-25 |
| Buy* | 470 | 810.00p | Automatic Execution |
16:23:36 - 17-Apr-25 |
| Sell* | 13 | 809.00p | Automatic Execution |
16:21:46 - 17-Apr-25 |
| Sell* | 12 | 809.00p | Automatic Execution |
16:21:46 - 17-Apr-25 |
| Sell* | 127 | 809.00p | Automatic Execution |
16:21:46 - 17-Apr-25 |
| Sell* | 99 | 809.00p | Automatic Execution |
16:21:46 - 17-Apr-25 |
| Buy* | 62 | 811.00p | SI Trade |
16:19:29 - 17-Apr-25 |
| Buy* | 5 | 811.00p | SI Trade |
16:19:14 - 17-Apr-25 |
| Buy* | 66 | 809.00p | SI Trade |
16:14:47 - 17-Apr-25 |
| Buy* | 25 | 809.00p | Automatic Execution |
16:14:47 - 17-Apr-25 |
| Buy* | 3 | 809.00p | Automatic Execution |
16:14:47 - 17-Apr-25 |
| Buy* | 23 | 809.00p | Automatic Execution |
16:14:47 - 17-Apr-25 |
| Buy* | 9 | 809.00p | Automatic Execution |
16:14:47 - 17-Apr-25 |
| Buy* | 38 | 809.00p | Automatic Execution |
16:14:47 - 17-Apr-25 |
| Buy* | 3 | 809.00p | Automatic Execution |
16:14:47 - 17-Apr-25 |
| Buy* | 27 | 809.00p | Automatic Execution |
16:14:47 - 17-Apr-25 |
| Buy* | 30 | 809.00p | Automatic Execution |
16:14:47 - 17-Apr-25 |
| Buy* | 17 | 809.00p | Automatic Execution |
16:12:34 - 17-Apr-25 |
| Buy* | 270 | 809.00p | Automatic Execution |
16:12:34 - 17-Apr-25 |
| Buy* | 16 | 809.00p | SI Trade |
16:11:09 - 17-Apr-25 |
| Buy* | 24 | 808.00p | Automatic Execution |
16:11:02 - 17-Apr-25 |
| Buy* | 94 | 808.00p | Automatic Execution |
16:11:02 - 17-Apr-25 |
| Sell* | 1 | 807.00p | Automatic Execution |
16:10:20 - 17-Apr-25 |
| Sell* | 19 | 807.00p | Automatic Execution |
16:10:20 - 17-Apr-25 |
| Sell* | 198 | 807.00p | Automatic Execution |
16:10:20 - 17-Apr-25 |
| Sell* | 15 | 807.00p | Automatic Execution |
16:10:20 - 17-Apr-25 |
| Sell* | 70 | 807.00p | Automatic Execution |
16:10:20 - 17-Apr-25 |
| Sell* | 26 | 807.00p | Automatic Execution |
16:10:20 - 17-Apr-25 |
| Sell* | 26 | 807.00p | Automatic Execution |
16:10:20 - 17-Apr-25 |
| Sell* | 26 | 807.00p | Automatic Execution |
16:10:20 - 17-Apr-25 |
| Unknown* | 0 | 810.00p | SI Trade |
16:08:34 - 17-Apr-25 |
| Sell* | 23 | 808.00p | Automatic Execution |
16:08:34 - 17-Apr-25 |
| Sell* | 146 | 808.00p | Automatic Execution |
16:08:34 - 17-Apr-25 |
| Buy* | 59 | 810.00p | Automatic Execution |
16:07:02 - 17-Apr-25 |
| Buy* | 17 | 810.00p | Automatic Execution |
16:07:02 - 17-Apr-25 |
| Buy* | 19 | 810.00p | Automatic Execution |
16:07:02 - 17-Apr-25 |
| Buy* | 19 | 810.00p | Automatic Execution |
16:07:02 - 17-Apr-25 |
| Sell* | 97 | 809.00p | Automatic Execution |
16:07:00 - 17-Apr-25 |
| Buy* | 23 | 809.00p | Automatic Execution |
16:07:00 - 17-Apr-25 |
| Buy* | 25 | 809.00p | Automatic Execution |
16:07:00 - 17-Apr-25 |
| Buy* | 23 | 809.00p | Automatic Execution |
16:07:00 - 17-Apr-25 |
| Buy* | 26 | 808.00p | Automatic Execution |
16:07:00 - 17-Apr-25 |
| Buy* | 67 | 808.00p | Automatic Execution |
16:06:41 - 17-Apr-25 |
| Buy* | 50 | 808.00p | Automatic Execution |
16:06:41 - 17-Apr-25 |
| Buy* | 54 | 808.00p | Automatic Execution |
16:06:39 - 17-Apr-25 |
| Buy* | 22 | 808.00p | Automatic Execution |
16:06:39 - 17-Apr-25 |
| Sell* | 97 | 807.00p | Automatic Execution |
16:06:39 - 17-Apr-25 |
| Sell* | 270 | 807.00p | Automatic Execution |
16:06:39 - 17-Apr-25 |
| Sell* | 265 | 807.00p | Automatic Execution |
16:06:39 - 17-Apr-25 |
| Sell* | 24 | 807.00p | Automatic Execution |
16:06:39 - 17-Apr-25 |
| Sell* | 74 | 807.00p | Automatic Execution |
16:06:39 - 17-Apr-25 |
| Buy* | 23 | 808.00p | Automatic Execution |
16:06:11 - 17-Apr-25 |
| Buy* | 27 | 808.00p | Automatic Execution |
16:06:11 - 17-Apr-25 |
| Buy* | 26 | 808.00p | Automatic Execution |
16:06:11 - 17-Apr-25 |
| Buy* | 18 | 808.00p | Automatic Execution |
16:06:11 - 17-Apr-25 |
| Buy* | 7 | 808.00p | Automatic Execution |
16:06:11 - 17-Apr-25 |
| Buy* | 45 | 808.00p | Automatic Execution |
16:06:11 - 17-Apr-25 |
| Buy* | 18 | 807.00p | Automatic Execution |
16:06:06 - 17-Apr-25 |
| Sell* | 470 | 807.00p | Automatic Execution |
16:06:06 - 17-Apr-25 |
| Buy* | 17 | 807.00p | Automatic Execution |
16:06:06 - 17-Apr-25 |
| Buy* | 118 | 807.00p | Automatic Execution |
16:06:06 - 17-Apr-25 |
| Buy* | 127 | 807.00p | Automatic Execution |
16:06:06 - 17-Apr-25 |
| Buy* | 20 | 807.00p | Automatic Execution |
16:06:06 - 17-Apr-25 |
| Buy* | 78 | 807.00p | Automatic Execution |
16:06:06 - 17-Apr-25 |
| Buy* | 3 | 807.00p | Automatic Execution |
16:06:06 - 17-Apr-25 |
| Buy* | 208 | 807.00p | Automatic Execution |
16:06:06 - 17-Apr-25 |
| Buy* | 123 | 807.00p | Automatic Execution |
16:06:06 - 17-Apr-25 |
| Sell* | 29 | 806.00p | Automatic Execution |
15:59:34 - 17-Apr-25 |
| Sell* | 29 | 806.00p | Automatic Execution |
15:59:34 - 17-Apr-25 |
| Buy* | 61 | 808.00p | SI Trade |
15:56:09 - 17-Apr-25 |
| Buy* | 158 | 807.00p | Automatic Execution |
15:56:02 - 17-Apr-25 |
| Buy* | 24 | 807.00p | Automatic Execution |
15:56:02 - 17-Apr-25 |
| Buy* | 96 | 807.00p | Automatic Execution |
15:56:02 - 17-Apr-25 |
| Sell* | 321 | 805.00p | Automatic Execution |
15:52:57 - 17-Apr-25 |
| Sell* | 23 | 805.00p | Automatic Execution |
15:52:57 - 17-Apr-25 |
| Sell* | 25 | 805.00p | Automatic Execution |
15:52:57 - 17-Apr-25 |
| Sell* | 25 | 805.00p | Automatic Execution |
15:52:57 - 17-Apr-25 |
| Sell* | 14 | 806.00p | Automatic Execution |
15:52:57 - 17-Apr-25 |
| Sell* | 137 | 806.00p | Automatic Execution |
15:52:57 - 17-Apr-25 |
| Sell* | 26 | 806.00p | Automatic Execution |
15:52:57 - 17-Apr-25 |
| Buy* | 110 | 807.00p | Automatic Execution |
15:50:39 - 17-Apr-25 |
| Sell* | 105 | 806.00p | Automatic Execution |
15:50:38 - 17-Apr-25 |
| Sell* | 151 | 806.00p | Automatic Execution |
15:50:38 - 17-Apr-25 |
| Sell* | 31 | 806.00p | Automatic Execution |
15:50:38 - 17-Apr-25 |
| Sell* | 34 | 806.00p | Automatic Execution |
15:50:38 - 17-Apr-25 |
| Buy* | 60 | 808.00p | SI Trade |
15:50:23 - 17-Apr-25 |
| Buy* | 35 | 808.00p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Buy* | 61 | 808.00p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Buy* | 92 | 808.00p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Buy* | 153 | 808.00p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Buy* | 10 | 808.00p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Buy* | 52 | 808.00p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Buy* | 181 | 808.00p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Buy* | 42 | 808.00p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Buy* | 98 | 808.00p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Buy* | 181 | 808.00p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Buy* | 30 | 806.732p | Ordinary |
15:42:42 - 17-Apr-25 |
| Buy* | 16 | 806.00p | Automatic Execution |
15:41:04 - 17-Apr-25 |
| Buy* | 1 | 806.00p | Automatic Execution |
15:41:04 - 17-Apr-25 |
| Buy* | 18 | 806.00p | Automatic Execution |
15:41:04 - 17-Apr-25 |
| Buy* | 52 | 806.00p | Automatic Execution |
15:41:04 - 17-Apr-25 |
| Buy* | 4 | 806.00p | Automatic Execution |
15:41:04 - 17-Apr-25 |
| Buy* | 60 | 805.00p | Automatic Execution |
15:38:02 - 17-Apr-25 |
| Buy* | 48 | 805.00p | Automatic Execution |
15:38:02 - 17-Apr-25 |
| Buy* | 51 | 804.00p | Automatic Execution |
15:37:13 - 17-Apr-25 |
| Buy* | 13 | 804.00p | Automatic Execution |
15:36:45 - 17-Apr-25 |
| Sell* | 27 | 803.00p | SI Trade |
15:36:45 - 17-Apr-25 |
| Buy* | 96 | 804.00p | Automatic Execution |
15:36:45 - 17-Apr-25 |
| Buy* | 12 | 804.00p | Automatic Execution |
15:36:45 - 17-Apr-25 |
| Buy* | 14 | 804.00p | Automatic Execution |
15:36:45 - 17-Apr-25 |
| Buy* | 75 | 804.00p | Automatic Execution |
15:36:45 - 17-Apr-25 |
| Buy* | 6 | 804.00p | SI Trade |
15:36:41 - 17-Apr-25 |
| Sell* | 19 | 803.00p | SI Trade |
15:33:36 - 17-Apr-25 |
| Buy* | 21 | 803.00p | Automatic Execution |
15:30:59 - 17-Apr-25 |
| Buy* | 89 | 803.00p | Automatic Execution |
15:30:59 - 17-Apr-25 |
| Sell* | 20 | 801.00p | Automatic Execution |
15:30:43 - 17-Apr-25 |
| Sell* | 117 | 801.00p | Automatic Execution |
15:30:43 - 17-Apr-25 |
| Sell* | 10 | 802.00p | Automatic Execution |
15:30:43 - 17-Apr-25 |
| Sell* | 23 | 802.00p | Automatic Execution |
15:30:43 - 17-Apr-25 |
| Sell* | 3 | 802.00p | Automatic Execution |
15:30:43 - 17-Apr-25 |
| Sell* | 55 | 802.00p | Automatic Execution |
15:30:43 - 17-Apr-25 |
| Buy* | 55 | 804.00p | Automatic Execution |
15:28:51 - 17-Apr-25 |
| Buy* | 31 | 804.00p | Automatic Execution |
15:28:51 - 17-Apr-25 |
| Buy* | 20 | 804.00p | Automatic Execution |
15:28:51 - 17-Apr-25 |
| Buy* | 26 | 804.00p | Automatic Execution |
15:28:51 - 17-Apr-25 |
| Buy* | 19 | 804.00p | Automatic Execution |
15:28:51 - 17-Apr-25 |
| Buy* | 52 | 804.00p | Automatic Execution |
15:28:51 - 17-Apr-25 |
| Buy* | 306 | 804.00p | Automatic Execution |
15:28:51 - 17-Apr-25 |
| Sell* | 17 | 803.00p | Automatic Execution |
15:16:23 - 17-Apr-25 |
| Sell* | 9 | 803.00p | Automatic Execution |
15:16:23 - 17-Apr-25 |
| Sell* | 8 | 803.00p | Automatic Execution |
15:16:23 - 17-Apr-25 |
| Sell* | 58 | 803.00p | Automatic Execution |
15:16:23 - 17-Apr-25 |
| Sell* | 1 | 803.6005p | Ordinary |
15:15:12 - 17-Apr-25 |
| Buy* | 1 | 804.4009p | Ordinary |
15:15:12 - 17-Apr-25 |
| Sell* | 98 | 804.00p | Automatic Execution |
14:56:01 - 17-Apr-25 |
| Buy* | 8 | 804.00p | Automatic Execution |
14:55:49 - 17-Apr-25 |
| Buy* | 71 | 804.00p | Automatic Execution |
14:55:49 - 17-Apr-25 |
| Buy* | 3 | 803.00p | Automatic Execution |
14:55:02 - 17-Apr-25 |
| Buy* | 12 | 803.00p | Automatic Execution |
14:55:02 - 17-Apr-25 |
| Buy* | 15 | 803.00p | Automatic Execution |
14:55:02 - 17-Apr-25 |
| Buy* | 58 | 803.00p | Automatic Execution |
14:55:02 - 17-Apr-25 |
| Buy* | 11 | 803.00p | Automatic Execution |
14:55:02 - 17-Apr-25 |
| Buy* | 153 | 803.00p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 7 | 803.00p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 7 | 803.00p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 8 | 803.00p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 153 | 803.00p | Automatic Execution |
14:50:46 - 17-Apr-25 |
| Buy* | 43 | 803.00p | Automatic Execution |
14:50:46 - 17-Apr-25 |
| Sell* | 21 | 803.00p | Automatic Execution |
14:49:07 - 17-Apr-25 |
| Buy* | 60 | 805.00p | Automatic Execution |
14:46:04 - 17-Apr-25 |
| Buy* | 246 | 805.00p | Automatic Execution |
14:46:04 - 17-Apr-25 |
| Buy* | 6 | 805.00p | Automatic Execution |
14:46:04 - 17-Apr-25 |
| Buy* | 24 | 805.00p | Automatic Execution |
14:46:04 - 17-Apr-25 |
| Buy* | 13 | 805.00p | Automatic Execution |
14:46:04 - 17-Apr-25 |
| Buy* | 153 | 805.00p | Automatic Execution |
14:46:04 - 17-Apr-25 |
| Sell* | 60 | 804.00p | Automatic Execution |
14:35:32 - 17-Apr-25 |
| Buy* | 18 | 805.00p | Automatic Execution |
14:34:09 - 17-Apr-25 |
| Buy* | 20 | 805.00p | Automatic Execution |
14:34:09 - 17-Apr-25 |
| Buy* | 20 | 805.00p | Automatic Execution |
14:34:09 - 17-Apr-25 |
| Buy* | 87 | 805.00p | Automatic Execution |
14:34:09 - 17-Apr-25 |
| Buy* | 93 | 805.00p | Automatic Execution |
14:34:09 - 17-Apr-25 |
| Buy* | 75 | 805.00p | Automatic Execution |
14:34:09 - 17-Apr-25 |
| Sell* | 14 | 804.00p | Automatic Execution |
14:31:38 - 17-Apr-25 |
| Sell* | 62 | 804.00p | Automatic Execution |
14:31:38 - 17-Apr-25 |
| Sell* | 193 | 804.00p | Automatic Execution |
14:31:38 - 17-Apr-25 |
| Sell* | 1 | 804.00p | Automatic Execution |
14:31:38 - 17-Apr-25 |
| Unknown* | 0 | 806.00p | SI Trade |
14:28:00 - 17-Apr-25 |
| Sell* | 166 | 804.00p | SI Trade |
14:24:27 - 17-Apr-25 |
| Buy* | 4 | 806.00p | SI Trade |
14:16:00 - 17-Apr-25 |
| Buy* | 281 | 805.00p | SI Trade |
14:12:00 - 17-Apr-25 |
| Buy* | 281 | 805.00p | SI Trade |
14:12:00 - 17-Apr-25 |
| Buy* | 281 | 805.00p | SI Trade |
14:12:00 - 17-Apr-25 |
| Sell* | 71 | 805.00p | Automatic Execution |
13:55:53 - 17-Apr-25 |
| Sell* | 76 | 805.00p | Automatic Execution |
13:55:53 - 17-Apr-25 |
| Sell* | 157 | 805.00p | Automatic Execution |
13:55:53 - 17-Apr-25 |
| Sell* | 237 | 805.00p | Automatic Execution |
13:55:53 - 17-Apr-25 |
| Buy* | 109 | 805.00p | Automatic Execution |
13:55:53 - 17-Apr-25 |
| Buy* | 2 | 805.00p | Automatic Execution |
13:55:53 - 17-Apr-25 |
| Buy* | 58 | 805.00p | Automatic Execution |
13:55:44 - 17-Apr-25 |
| Buy* | 41 | 805.00p | Automatic Execution |
13:55:43 - 17-Apr-25 |
| Buy* | 22 | 805.00p | Automatic Execution |
13:55:43 - 17-Apr-25 |
| Buy* | 71 | 805.00p | Automatic Execution |
13:55:43 - 17-Apr-25 |
| Buy* | 57 | 805.00p | Automatic Execution |
13:55:43 - 17-Apr-25 |
| Sell* | 70 | 804.00p | Automatic Execution |
13:55:43 - 17-Apr-25 |
| Unknown* | 363 | 805.00p | OTC Trade |
13:55:43 - 17-Apr-25 |
| Sell* | 2 | 804.00p | Automatic Execution |
13:55:43 - 17-Apr-25 |
| Sell* | 9 | 804.00p | Automatic Execution |
13:55:43 - 17-Apr-25 |
| Sell* | 65 | 804.00p | Automatic Execution |
13:55:43 - 17-Apr-25 |
| Buy* | 3 | 806.00p | SI Trade |
13:44:00 - 17-Apr-25 |
| Sell* | 100 | 804.068p | Ordinary |
13:34:32 - 17-Apr-25 |
| Buy* | 3 | 806.00p | SI Trade |
13:32:42 - 17-Apr-25 |
| Buy* | 46 | 805.00p | Automatic Execution |
13:29:59 - 17-Apr-25 |
| Buy* | 7 | 805.00p | Automatic Execution |
13:29:59 - 17-Apr-25 |
| Buy* | 45 | 805.00p | Automatic Execution |
13:29:59 - 17-Apr-25 |
| Buy* | 9 | 805.00p | Automatic Execution |
13:29:59 - 17-Apr-25 |
| Buy* | 150 | 805.00p | Automatic Execution |
13:29:59 - 17-Apr-25 |
| Buy* | 183 | 804.247p | Ordinary |
13:17:16 - 17-Apr-25 |