| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 781.00p | Ordinary |
12:24:50 - 29-May-25 |
| Sell* | 89 | 779.00p | Automatic Execution |
12:24:32 - 29-May-25 |
| Sell* | 65 | 781.00p | Automatic Execution |
12:23:29 - 29-May-25 |
| Sell* | 130 | 781.00p | Automatic Execution |
12:23:29 - 29-May-25 |
| Sell* | 54 | 781.00p | Automatic Execution |
12:23:29 - 29-May-25 |
| Sell* | 18 | 781.00p | Automatic Execution |
12:23:29 - 29-May-25 |
| Sell* | 8 | 782.00p | Automatic Execution |
12:23:29 - 29-May-25 |
| Sell* | 137 | 782.00p | Automatic Execution |
12:23:29 - 29-May-25 |
| Sell* | 800 | 782.00p | SI Trade |
12:23:28 - 29-May-25 |
| Unknown* | 800 | 782.00p | OTC Trade |
12:23:28 - 29-May-25 |
| Unknown* | 0 | 785.00p | OTC Trade |
12:23:06 - 29-May-25 |
| Sell* | 1,000 | 782.00p | SI Trade |
12:22:58 - 29-May-25 |
| Unknown* | 1,000 | 782.00p | OTC Trade |
12:22:58 - 29-May-25 |
| Sell* | 13 | 783.00p | Automatic Execution |
12:11:31 - 29-May-25 |
| Sell* | 10 | 783.00p | Automatic Execution |
12:11:31 - 29-May-25 |
| Sell* | 87 | 783.00p | Automatic Execution |
12:11:31 - 29-May-25 |
| Unknown* | 0 | 786.00p | SI Trade |
12:07:17 - 29-May-25 |
| Sell* | 11 | 784.00p | Automatic Execution |
11:57:52 - 29-May-25 |
| Sell* | 67 | 785.00p | Automatic Execution |
11:57:50 - 29-May-25 |
| Sell* | 15 | 785.00p | Automatic Execution |
11:57:50 - 29-May-25 |
| Buy* | 64 | 787.55p | Ordinary |
11:56:50 - 29-May-25 |
| Sell* | 26,945 | 785.00p | Negotiated Trade |
11:50:55 - 29-May-25 |
| Buy* | 99 | 787.00p | Automatic Execution |
11:50:53 - 29-May-25 |
| Buy* | 1,600 | 785.00p | Automatic Execution |
11:49:36 - 29-May-25 |
| Buy* | 194 | 784.00p | Automatic Execution |
11:49:36 - 29-May-25 |
| Buy* | 69 | 784.00p | Automatic Execution |
11:49:36 - 29-May-25 |
| Sell* | 56 | 782.00p | Automatic Execution |
11:49:36 - 29-May-25 |
| Sell* | 41 | 782.00p | Automatic Execution |
11:49:36 - 29-May-25 |
| Sell* | 88 | 782.00p | Automatic Execution |
11:49:36 - 29-May-25 |
| Sell* | 480 | 782.00p | Automatic Execution |
11:49:36 - 29-May-25 |
| Buy* | 61 | 784.00p | Automatic Execution |
11:49:26 - 29-May-25 |
| Buy* | 10 | 784.00p | Automatic Execution |
11:49:26 - 29-May-25 |
| Buy* | 96 | 783.00p | Automatic Execution |
11:49:26 - 29-May-25 |
| Buy* | 61 | 783.00p | Automatic Execution |
11:49:26 - 29-May-25 |
| Sell* | 45 | 781.00p | Automatic Execution |
11:49:26 - 29-May-25 |
| Sell* | 56 | 781.00p | Automatic Execution |
11:49:26 - 29-May-25 |
| Sell* | 40 | 781.00p | Automatic Execution |
11:49:26 - 29-May-25 |
| Sell* | 16 | 781.00p | Automatic Execution |
11:49:26 - 29-May-25 |
| Sell* | 21 | 782.00p | Automatic Execution |
11:49:26 - 29-May-25 |
| Unknown* | 476 | 784.00p | OTC Trade |
11:49:18 - 29-May-25 |
| Buy* | 476 | 784.00p | SI Trade |
11:49:18 - 29-May-25 |
| Buy* | 63 | 783.00p | Automatic Execution |
11:46:28 - 29-May-25 |
| Unknown* | 800 | 783.00p | OTC Trade |
11:45:03 - 29-May-25 |
| Sell* | 57 | 782.00p | Automatic Execution |
11:42:38 - 29-May-25 |
| Sell* | 113 | 782.00p | Automatic Execution |
11:42:38 - 29-May-25 |
| Sell* | 1 | 782.00p | Automatic Execution |
11:42:38 - 29-May-25 |
| Buy* | 80 | 784.00p | Automatic Execution |
11:42:38 - 29-May-25 |
| Buy* | 1 | 784.00p | Automatic Execution |
11:42:38 - 29-May-25 |
| Buy* | 98 | 784.00p | Automatic Execution |
11:42:38 - 29-May-25 |
| Sell* | 20 | 783.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Sell* | 71 | 783.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Sell* | 116 | 783.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Sell* | 480 | 783.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Sell* | 124 | 784.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Sell* | 115 | 784.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Buy* | 818 | 785.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Buy* | 97 | 785.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Buy* | 104 | 785.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Sell* | 278 | 785.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Buy* | 88 | 785.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Buy* | 192 | 785.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Buy* | 161 | 785.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Buy* | 1,098 | 785.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Sell* | 116 | 784.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Buy* | 149 | 785.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Unknown* | 210 | 785.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Buy* | 73 | 785.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Buy* | 745 | 785.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Buy* | 855 | 785.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Buy* | 307 | 784.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Buy* | 92 | 784.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Buy* | 25 | 784.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Buy* | 375 | 784.00p | Automatic Execution |
11:42:37 - 29-May-25 |
| Buy* | 1,000 | 783.90p | Ordinary |
11:42:35 - 29-May-25 |
| Buy* | 5 | 784.00p | Ordinary |
11:33:06 - 29-May-25 |
| Buy* | 637 | 783.90p | Ordinary |
11:27:53 - 29-May-25 |
| Buy* | 500 | 783.90p | Ordinary |
11:27:35 - 29-May-25 |
| Buy* | 5 | 785.00p | Ordinary |
11:25:11 - 29-May-25 |
| Buy* | 57 | 783.00p | Automatic Execution |
11:22:17 - 29-May-25 |
| Buy* | 130 | 783.00p | Automatic Execution |
11:22:17 - 29-May-25 |
| Buy* | 141 | 783.00p | Automatic Execution |
11:22:17 - 29-May-25 |
| Buy* | 98 | 783.00p | Automatic Execution |
11:22:17 - 29-May-25 |
| Buy* | 506 | 782.789p | Ordinary |
11:21:52 - 29-May-25 |
| Buy* | 2 | 783.00p | SI Trade |
11:19:05 - 29-May-25 |
| Unknown* | 16 | 781.00p | SI Trade |
11:17:00 - 29-May-25 |
| Unknown* | 0 | 779.00p | SI Trade |
11:15:18 - 29-May-25 |
| Buy* | 102 | 781.00p | Automatic Execution |
11:15:18 - 29-May-25 |
| Buy* | 56 | 780.00p | Automatic Execution |
11:15:18 - 29-May-25 |
| Buy* | 150 | 780.00p | Automatic Execution |
11:15:18 - 29-May-25 |
| Buy* | 144 | 779.00p | Automatic Execution |
11:15:18 - 29-May-25 |
| Buy* | 262 | 779.00p | Automatic Execution |
11:15:18 - 29-May-25 |
| Buy* | 159 | 779.00p | SI Trade |
11:10:45 - 29-May-25 |
| Buy* | 159 | 779.00p | SI Trade |
11:10:45 - 29-May-25 |
| Buy* | 129 | 779.00p | SI Trade |
11:04:22 - 29-May-25 |
| Unknown* | 0 | 779.00p | SI Trade |
11:02:02 - 29-May-25 |
| Sell* | 64 | 777.00p | Automatic Execution |
11:00:57 - 29-May-25 |
| Sell* | 50 | 778.00p | Automatic Execution |
10:58:53 - 29-May-25 |
| Sell* | 3 | 778.00p | Automatic Execution |
10:58:53 - 29-May-25 |
| Sell* | 75 | 778.00p | Automatic Execution |
10:58:53 - 29-May-25 |
| Sell* | 9 | 778.00p | Automatic Execution |
10:58:53 - 29-May-25 |
| Sell* | 68 | 779.00p | Automatic Execution |
10:55:11 - 29-May-25 |
| Sell* | 92 | 780.00p | Automatic Execution |
10:54:18 - 29-May-25 |
| Sell* | 45 | 780.00p | Automatic Execution |
10:54:18 - 29-May-25 |
| Buy* | 7 | 780.00p | Automatic Execution |
10:54:16 - 29-May-25 |
| Buy* | 97 | 780.00p | Automatic Execution |
10:54:16 - 29-May-25 |
| Buy* | 264 | 780.00p | SI Trade |
10:54:16 - 29-May-25 |
| Buy* | 264 | 780.00p | SI Trade |
10:54:16 - 29-May-25 |
| Sell* | 7 | 778.00p | Automatic Execution |
10:54:16 - 29-May-25 |
| Buy* | 9 | 777.00p | Automatic Execution |
10:54:16 - 29-May-25 |
| Buy* | 13 | 777.00p | Automatic Execution |
10:54:16 - 29-May-25 |
| Buy* | 480 | 777.00p | Automatic Execution |
10:54:16 - 29-May-25 |
| Buy* | 128 | 775.76p | Ordinary |
10:52:48 - 29-May-25 |
| Buy* | 98 | 775.00p | Automatic Execution |
10:52:30 - 29-May-25 |
| Unknown* | 12 | 774.00p | SI Trade |
10:51:57 - 29-May-25 |
| Buy* | 284 | 775.00p | SI Trade |
10:51:57 - 29-May-25 |
| Buy* | 284 | 775.00p | SI Trade |
10:51:57 - 29-May-25 |
| Buy* | 295 | 772.00p | Automatic Execution |
10:51:57 - 29-May-25 |
| Buy* | 24 | 772.00p | Automatic Execution |
10:51:57 - 29-May-25 |
| Buy* | 5 | 772.00p | Ordinary |
10:50:15 - 29-May-25 |
| Buy* | 5 | 772.00p | Ordinary |
10:49:52 - 29-May-25 |
| Unknown* | 1,031,083 | 771.00p | Negotiated Trade OTC Trade |
10:47:46 - 29-May-25 |
| Unknown* | 23,115 | 771.00p | Negotiated Trade OTC Trade |
10:46:44 - 29-May-25 |
| Unknown* | 27,660 | 771.00p | Negotiated Trade OTC Trade |
10:46:27 - 29-May-25 |
| Unknown* | 736,111 | 771.00p | Negotiated Trade OTC Trade |
10:46:18 - 29-May-25 |
| Unknown* | 100,000 | 771.00p | Negotiated Trade OTC Trade |
10:46:06 - 29-May-25 |
| Buy* | 1 | 772.00p | SI Trade |
10:44:20 - 29-May-25 |
| Sell* | 129 | 771.00p | Automatic Execution |
10:33:42 - 29-May-25 |
| Sell* | 18 | 771.00p | Automatic Execution |
10:33:42 - 29-May-25 |
| Unknown* | 410 | 772.00p | Ordinary |
10:33:39 - 29-May-25 |
| Buy* | 100 | 772.353p | Ordinary |
10:33:26 - 29-May-25 |
| Buy* | 1,500 | 772.90p | Ordinary |
10:29:08 - 29-May-25 |
| Buy* | 10 | 772.947p | Ordinary |
10:26:24 - 29-May-25 |
| Buy* | 378 | 772.481p | Ordinary |
10:24:33 - 29-May-25 |
| Unknown* | 49 | 772.00p | SI Trade |
10:24:14 - 29-May-25 |
| Unknown* | 49 | 772.00p | SI Trade |
10:24:14 - 29-May-25 |
| Buy* | 21 | 773.00p | SI Trade |
10:22:02 - 29-May-25 |
| Sell* | 21 | 772.00p | SI Trade |
10:22:02 - 29-May-25 |
| Buy* | 21 | 773.00p | SI Trade |
10:22:02 - 29-May-25 |
| Sell* | 21 | 772.00p | SI Trade |
10:22:02 - 29-May-25 |
| Unknown* | 2 | 773.00p | SI Trade |
10:21:00 - 29-May-25 |
| Unknown* | 2 | 773.00p | SI Trade |
10:21:00 - 29-May-25 |
| Sell* | 42 | 772.00p | Automatic Execution |
10:17:14 - 29-May-25 |
| Sell* | 11 | 772.00p | Automatic Execution |
10:17:14 - 29-May-25 |
| Sell* | 111 | 772.00p | Automatic Execution |
10:17:14 - 29-May-25 |
| Buy* | 52 | 771.00p | Automatic Execution |
10:16:00 - 29-May-25 |
| Buy* | 2 | 771.00p | Ordinary |
10:15:27 - 29-May-25 |
| Sell* | 57 | 770.00p | Automatic Execution |
10:15:00 - 29-May-25 |
| Sell* | 36 | 770.00p | Automatic Execution |
10:15:00 - 29-May-25 |
| Sell* | 2 | 770.00p | Automatic Execution |
10:15:00 - 29-May-25 |
| Sell* | 490 | 770.00p | Automatic Execution |
10:15:00 - 29-May-25 |
| Sell* | 143 | 771.00p | Automatic Execution |
10:15:00 - 29-May-25 |
| Buy* | 107 | 772.00p | Automatic Execution |
10:15:00 - 29-May-25 |
| Buy* | 155 | 772.00p | Automatic Execution |
10:15:00 - 29-May-25 |
| Unknown* | 1 | 771.00p | SI Trade |
10:14:38 - 29-May-25 |
| Unknown* | 15 | 771.00p | SI Trade |
10:14:38 - 29-May-25 |
| Buy* | 192 | 771.00p | Automatic Execution |
10:14:38 - 29-May-25 |
| Buy* | 41 | 771.00p | Automatic Execution |
10:14:38 - 29-May-25 |
| Buy* | 42 | 771.00p | Automatic Execution |
10:14:38 - 29-May-25 |
| Buy* | 1 | 771.00p | Ordinary |
10:13:05 - 29-May-25 |
| Buy* | 5 | 771.00p | SI Trade |
10:10:17 - 29-May-25 |
| Buy* | 5 | 771.00p | SI Trade |
10:10:17 - 29-May-25 |
| Buy* | 5 | 771.00p | SI Trade |
10:10:17 - 29-May-25 |
| Buy* | 321 | 770.90p | Ordinary |
10:09:52 - 29-May-25 |
| Buy* | 259 | 770.90p | Ordinary |
10:09:22 - 29-May-25 |
| Buy* | 1 | 771.00p | SI Trade |
10:03:15 - 29-May-25 |
| Buy* | 20 | 771.00p | SI Trade |
10:03:15 - 29-May-25 |
| Buy* | 64 | 770.811p | Ordinary |
09:57:37 - 29-May-25 |
| Buy* | 1 | 771.00p | Ordinary |
09:55:09 - 29-May-25 |
| Buy* | 3 | 771.00p | Ordinary |
09:54:46 - 29-May-25 |
| Buy* | 5 | 770.00p | Ordinary |
09:49:50 - 29-May-25 |
| Buy* | 4 | 770.00p | SI Trade |
09:48:35 - 29-May-25 |
| Unknown* | 0 | 770.00p | SI Trade |
09:48:35 - 29-May-25 |
| Buy* | 25 | 770.00p | SI Trade |
09:48:35 - 29-May-25 |
| Sell* | 3 | 770.00p | Automatic Execution |
09:48:34 - 29-May-25 |
| Buy* | 150 | 770.903p | Ordinary |
09:48:29 - 29-May-25 |
| Buy* | 38 | 771.498p | Ordinary |
09:47:22 - 29-May-25 |
| Sell* | 23 | 771.00p | Automatic Execution |
09:46:00 - 29-May-25 |
| Sell* | 27 | 772.00p | Automatic Execution |
09:46:00 - 29-May-25 |
| Sell* | 126 | 772.00p | Automatic Execution |
09:46:00 - 29-May-25 |
| Sell* | 36 | 772.00p | Automatic Execution |
09:46:00 - 29-May-25 |
| Sell* | 3 | 772.00p | Automatic Execution |
09:46:00 - 29-May-25 |
| Sell* | 100 | 772.00p | Automatic Execution |
09:46:00 - 29-May-25 |
| Unknown* | 302 | 774.00p | OTC Trade |
09:44:34 - 29-May-25 |
| Unknown* | 247 | 774.00p | OTC Trade |
09:44:14 - 29-May-25 |
| Unknown* | 600 | 774.00p | SI Trade |
09:44:12 - 29-May-25 |
| Unknown* | 600 | 774.00p | OTC Trade |
09:44:12 - 29-May-25 |
| Buy* | 85 | 771.00p | Automatic Execution |
09:43:59 - 29-May-25 |
| Buy* | 310 | 771.00p | Automatic Execution |
09:43:59 - 29-May-25 |
| Buy* | 518 | 771.00p | Automatic Execution |
09:43:59 - 29-May-25 |
| Buy* | 1,000 | 770.80p | Ordinary |
09:43:58 - 29-May-25 |
| Buy* | 38 | 770.542p | Ordinary |
09:43:31 - 29-May-25 |
| Buy* | 32 | 771.00p | SI Trade |
09:36:33 - 29-May-25 |
| Buy* | 1 | 771.00p | SI Trade |
09:36:33 - 29-May-25 |
| Unknown* | 0 | 771.00p | OTC Trade |
09:33:20 - 29-May-25 |
| Buy* | 1 | 771.00p | Ordinary |
09:33:16 - 29-May-25 |
| Buy* | 63 | 770.68p | Ordinary |
09:32:40 - 29-May-25 |
| Buy* | 5 | 771.00p | Ordinary |
09:31:51 - 29-May-25 |
| Sell* | 91 | 770.00p | Automatic Execution |
09:28:46 - 29-May-25 |
| Buy* | 119 | 774.00p | SI Trade |
09:22:41 - 29-May-25 |
| Buy* | 40 | 773.00p | SI Trade |
09:20:35 - 29-May-25 |