| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 656.89p | Ordinary |
14:29:06 - 08-Jan-26 |
| Unknown* | 0 | 656.00p | SI Trade |
14:28:22 - 08-Jan-26 |
| Buy* | 14 | 656.00p | Automatic Execution |
14:28:22 - 08-Jan-26 |
| Buy* | 70 | 656.00p | Automatic Execution |
14:28:22 - 08-Jan-26 |
| Buy* | 101 | 656.00p | Automatic Execution |
14:28:22 - 08-Jan-26 |
| Buy* | 122 | 656.00p | Automatic Execution |
14:28:22 - 08-Jan-26 |
| Buy* | 206 | 656.00p | Automatic Execution |
14:28:22 - 08-Jan-26 |
| Unknown* | 0 | 656.00p | SI Trade |
14:25:04 - 08-Jan-26 |
| Unknown* | 0 | 656.00p | SI Trade |
14:25:04 - 08-Jan-26 |
| Unknown* | 0 | 656.00p | SI Trade |
14:25:04 - 08-Jan-26 |
| Buy* | 500 | 655.84p | Ordinary |
14:22:16 - 08-Jan-26 |
| Buy* | 1,100 | 656.00p | SI Trade |
14:21:12 - 08-Jan-26 |
| Sell* | 56 | 655.00p | Automatic Execution |
14:18:17 - 08-Jan-26 |
| Buy* | 171 | 655.00p | Automatic Execution |
14:17:48 - 08-Jan-26 |
| Buy* | 2 | 655.00p | Automatic Execution |
14:17:48 - 08-Jan-26 |
| Buy* | 271 | 655.00p | Automatic Execution |
14:17:48 - 08-Jan-26 |
| Sell* | 11 | 654.00p | Automatic Execution |
14:17:48 - 08-Jan-26 |
| Sell* | 29 | 654.00p | Automatic Execution |
14:17:48 - 08-Jan-26 |
| Sell* | 273 | 654.00p | Automatic Execution |
14:17:48 - 08-Jan-26 |
| Sell* | 73 | 654.00p | Automatic Execution |
14:17:48 - 08-Jan-26 |
| Buy* | 111 | 655.00p | Automatic Execution |
14:17:48 - 08-Jan-26 |
| Buy* | 170 | 655.00p | Automatic Execution |
14:17:48 - 08-Jan-26 |
| Buy* | 166 | 655.00p | Automatic Execution |
14:17:48 - 08-Jan-26 |
| Buy* | 36 | 655.00p | SI Trade |
14:15:23 - 08-Jan-26 |
| Buy* | 1 | 655.00p | SI Trade |
14:12:51 - 08-Jan-26 |
| Unknown* | 0 | 655.00p | SI Trade |
14:10:51 - 08-Jan-26 |
| Sell* | 1 | 651.00p | Automatic Execution |
14:09:04 - 08-Jan-26 |
| Unknown* | 4 | 653.00p | SI Trade |
14:07:38 - 08-Jan-26 |
| Buy* | 180 | 653.00p | Automatic Execution |
14:07:38 - 08-Jan-26 |
| Buy* | 170 | 653.00p | Automatic Execution |
14:07:38 - 08-Jan-26 |
| Unknown* | 0 | 653.00p | SI Trade |
14:04:35 - 08-Jan-26 |
| Buy* | 19 | 653.00p | SI Trade |
14:02:11 - 08-Jan-26 |
| Sell* | 500 | 652.00p | Automatic Execution |
13:58:21 - 08-Jan-26 |
| Buy* | 76 | 653.00p | SI Trade |
13:56:11 - 08-Jan-26 |
| Sell* | 112 | 652.00p | Automatic Execution |
13:52:34 - 08-Jan-26 |
| Unknown* | 0 | 653.00p | SI Trade |
13:49:27 - 08-Jan-26 |
| Buy* | 1 | 653.00p | Automatic Execution |
13:49:27 - 08-Jan-26 |
| Buy* | 18 | 655.00p | SI Trade |
13:35:19 - 08-Jan-26 |
| Sell* | 25 | 653.00p | Automatic Execution |
13:35:19 - 08-Jan-26 |
| Sell* | 42 | 653.00p | Automatic Execution |
13:35:19 - 08-Jan-26 |
| Sell* | 108 | 653.3582p | Ordinary |
13:34:26 - 08-Jan-26 |
| Buy* | 1 | 655.00p | SI Trade |
13:33:08 - 08-Jan-26 |
| Buy* | 15 | 655.00p | SI Trade |
13:27:31 - 08-Jan-26 |
| Sell* | 100 | 654.00p | Automatic Execution |
13:26:10 - 08-Jan-26 |
| Sell* | 40 | 654.00p | Automatic Execution |
13:26:10 - 08-Jan-26 |
| Sell* | 65 | 654.00p | Automatic Execution |
13:26:10 - 08-Jan-26 |
| Sell* | 835 | 654.00p | Automatic Execution |
13:26:10 - 08-Jan-26 |
| Sell* | 3 | 654.00p | Automatic Execution |
13:26:10 - 08-Jan-26 |
| Sell* | 17 | 654.00p | Automatic Execution |
13:26:10 - 08-Jan-26 |
| Sell* | 25 | 654.00p | Automatic Execution |
13:26:10 - 08-Jan-26 |
| Sell* | 7 | 654.00p | Automatic Execution |
13:26:10 - 08-Jan-26 |
| Sell* | 1,234 | 654.953p | SI Trade |
13:23:16 - 08-Jan-26 |
| Buy* | 7 | 655.00p | Automatic Execution |
13:20:26 - 08-Jan-26 |
| Buy* | 28 | 655.00p | Automatic Execution |
13:20:26 - 08-Jan-26 |
| Buy* | 150 | 655.00p | Automatic Execution |
13:20:26 - 08-Jan-26 |
| Buy* | 668 | 655.00p | Automatic Execution |
13:20:26 - 08-Jan-26 |
| Sell* | 199 | 654.00p | Automatic Execution |
13:20:26 - 08-Jan-26 |
| Sell* | 65 | 654.00p | Automatic Execution |
13:20:26 - 08-Jan-26 |
| Sell* | 167 | 654.00p | Automatic Execution |
13:20:26 - 08-Jan-26 |
| Sell* | 101 | 654.00p | Automatic Execution |
13:20:26 - 08-Jan-26 |
| Sell* | 300 | 654.00p | Automatic Execution |
13:20:26 - 08-Jan-26 |
| Buy* | 1 | 655.00p | SI Trade |
13:18:22 - 08-Jan-26 |
| Buy* | 2,278 | 654.757p | Ordinary |
13:14:28 - 08-Jan-26 |
| Buy* | 184 | 654.00p | Automatic Execution |
13:04:23 - 08-Jan-26 |
| Buy* | 93 | 654.00p | Automatic Execution |
13:04:08 - 08-Jan-26 |
| Buy* | 192 | 654.00p | Automatic Execution |
13:04:08 - 08-Jan-26 |
| Buy* | 262 | 653.00p | Automatic Execution |
13:03:34 - 08-Jan-26 |
| Buy* | 2,026 | 653.2913p | Ordinary |
12:59:32 - 08-Jan-26 |
| Unknown* | 0 | 653.00p | SI Trade |
12:55:45 - 08-Jan-26 |
| Buy* | 68 | 652.03621p | SI Trade Negotiated Trade |
12:55:00 - 08-Jan-26 |
| Buy* | 195 | 652.03621p | SI Trade Negotiated Trade |
12:55:00 - 08-Jan-26 |
| Buy* | 1 | 652.9984p | Ordinary |
12:54:43 - 08-Jan-26 |
| Sell* | 1 | 651.00p | Automatic Execution |
12:53:51 - 08-Jan-26 |
| Buy* | 2 | 653.00p | SI Trade |
12:53:40 - 08-Jan-26 |
| Sell* | 221 | 651.95p | Ordinary |
12:53:19 - 08-Jan-26 |
| Buy* | 62 | 652.00p | Automatic Execution |
12:52:19 - 08-Jan-26 |
| Buy* | 180 | 652.00p | Automatic Execution |
12:52:19 - 08-Jan-26 |
| Buy* | 102 | 652.00p | Automatic Execution |
12:52:19 - 08-Jan-26 |
| Buy* | 132 | 652.00p | Automatic Execution |
12:52:19 - 08-Jan-26 |
| Buy* | 16 | 652.00p | Automatic Execution |
12:52:19 - 08-Jan-26 |
| Buy* | 42 | 652.00p | Automatic Execution |
12:52:19 - 08-Jan-26 |
| Buy* | 123 | 652.00p | Automatic Execution |
12:52:19 - 08-Jan-26 |
| Buy* | 30 | 652.00p | Automatic Execution |
12:52:19 - 08-Jan-26 |
| Sell* | 4 | 651.00p | Automatic Execution |
12:52:19 - 08-Jan-26 |
| Buy* | 292 | 652.00p | SI Trade |
12:51:52 - 08-Jan-26 |
| Sell* | 291 | 651.00p | SI Trade |
12:51:52 - 08-Jan-26 |
| Sell* | 30 | 652.00p | Automatic Execution |
12:51:49 - 08-Jan-26 |
| Sell* | 170 | 652.00p | Automatic Execution |
12:51:49 - 08-Jan-26 |
| Sell* | 165 | 652.00p | Automatic Execution |
12:51:49 - 08-Jan-26 |
| Buy* | 165 | 653.00p | Automatic Execution |
12:51:49 - 08-Jan-26 |
| Buy* | 432 | 653.00p | Automatic Execution |
12:51:49 - 08-Jan-26 |
| Buy* | 289 | 653.00p | Automatic Execution |
12:51:49 - 08-Jan-26 |
| Sell* | 688 | 652.00p | Automatic Execution |
12:51:49 - 08-Jan-26 |
| Buy* | 56 | 652.00p | Automatic Execution |
12:51:49 - 08-Jan-26 |
| Buy* | 11 | 652.00p | Automatic Execution |
12:51:49 - 08-Jan-26 |
| Buy* | 167 | 652.00p | Automatic Execution |
12:51:49 - 08-Jan-26 |
| Buy* | 130 | 652.00p | Automatic Execution |
12:51:49 - 08-Jan-26 |
| Buy* | 1,525 | 652.1086p | Ordinary |
12:49:47 - 08-Jan-26 |
| Buy* | 79 | 651.76p | Ordinary |
12:48:13 - 08-Jan-26 |
| Buy* | 100 | 651.1297p | Ordinary |
12:47:14 - 08-Jan-26 |
| Buy* | 304 | 651.2635p | Ordinary |
12:46:56 - 08-Jan-26 |
| Buy* | 79 | 651.76p | Ordinary |
12:46:43 - 08-Jan-26 |
| Sell* | 18 | 650.422p | Ordinary |
12:44:09 - 08-Jan-26 |
| Unknown* | 0 | 652.00p | SI Trade |
12:31:36 - 08-Jan-26 |
| Buy* | 1 | 652.00p | Automatic Execution |
12:28:45 - 08-Jan-26 |
| Buy* | 68 | 651.00p | SI Trade Negotiated Trade |
12:25:00 - 08-Jan-26 |
| Buy* | 1,000 | 652.248p | Ordinary |
12:23:42 - 08-Jan-26 |
| Buy* | 167 | 651.00p | Automatic Execution |
12:23:18 - 08-Jan-26 |
| Buy* | 164 | 651.00p | Automatic Execution |
12:23:18 - 08-Jan-26 |
| Buy* | 1,000 | 651.00p | SI Trade |
12:22:06 - 08-Jan-26 |
| Buy* | 1 | 652.00p | SI Trade |
12:14:32 - 08-Jan-26 |
| Sell* | 1 | 650.00p | Automatic Execution |
12:14:32 - 08-Jan-26 |
| Unknown* | 24 | 651.00p | SI Trade Negotiated Trade |
12:10:00 - 08-Jan-26 |
| Buy* | 68 | 652.00p | Ordinary |
12:07:40 - 08-Jan-26 |
| Sell* | 29 | 651.00p | Automatic Execution |
12:05:15 - 08-Jan-26 |
| Sell* | 1 | 651.00p | Automatic Execution |
12:05:15 - 08-Jan-26 |
| Buy* | 380 | 653.00p | SI Trade |
12:02:07 - 08-Jan-26 |
| Unknown* | 0 | 650.00p | SI Trade |
11:59:28 - 08-Jan-26 |
| Buy* | 750 | 652.84p | Ordinary |
11:57:30 - 08-Jan-26 |
| Buy* | 761 | 653.00p | SI Trade |
11:56:07 - 08-Jan-26 |
| Unknown* | 45 | 652.00p | SI Trade Negotiated Trade |
11:50:00 - 08-Jan-26 |
| Unknown* | 68 | 652.00p | SI Trade Negotiated Trade |
11:50:00 - 08-Jan-26 |
| Buy* | 30 | 653.00p | SI Trade |
11:45:23 - 08-Jan-26 |
| Sell* | 63 | 652.00p | Automatic Execution |
11:45:23 - 08-Jan-26 |
| Buy* | 912 | 654.00p | SI Trade |
11:43:29 - 08-Jan-26 |
| Buy* | 1 | 654.00p | Automatic Execution |
11:39:46 - 08-Jan-26 |
| Sell* | 1,000 | 652.741p | Negotiated Trade |
11:37:52 - 08-Jan-26 |
| Sell* | 1,000 | 652.741p | Negotiated Trade |
11:37:17 - 08-Jan-26 |
| Unknown* | 0 | 652.00p | SI Trade |
11:33:59 - 08-Jan-26 |
| Unknown* | 0 | 654.00p | SI Trade |
11:33:59 - 08-Jan-26 |
| Unknown* | 28 | 653.00p | SI Trade Negotiated Trade |
11:30:00 - 08-Jan-26 |
| Unknown* | 83 | 653.00p | SI Trade Negotiated Trade |
11:30:00 - 08-Jan-26 |
| Sell* | 28 | 653.00p | Automatic Execution |
11:26:54 - 08-Jan-26 |
| Sell* | 84 | 653.00p | Automatic Execution |
11:26:54 - 08-Jan-26 |
| Sell* | 163 | 653.00p | Automatic Execution |
11:26:54 - 08-Jan-26 |
| Sell* | 3 | 653.00p | Automatic Execution |
11:26:54 - 08-Jan-26 |
| Sell* | 1 | 653.00p | Automatic Execution |
11:26:54 - 08-Jan-26 |
| Unknown* | 33 | 654.00p | SI Trade Negotiated Trade |
11:20:00 - 08-Jan-26 |
| Buy* | 300 | 654.84p | Ordinary |
11:19:28 - 08-Jan-26 |
| Unknown* | 0 | 655.00p | SI Trade |
11:17:58 - 08-Jan-26 |
| Buy* | 7 | 655.00p | SI Trade |
11:17:24 - 08-Jan-26 |
| Unknown* | 0 | 655.00p | SI Trade |
11:16:40 - 08-Jan-26 |
| Unknown* | 0 | 655.00p | SI Trade |
11:16:40 - 08-Jan-26 |
| Sell* | 167 | 654.00p | Automatic Execution |
11:16:40 - 08-Jan-26 |
| Sell* | 276 | 654.00p | Automatic Execution |
11:16:40 - 08-Jan-26 |
| Buy* | 511 | 654.92p | Ordinary |
11:06:50 - 08-Jan-26 |
| Sell* | 91 | 654.07692p | SI Trade Suspected SELL Trade |
11:05:00 - 08-Jan-26 |
| Sell* | 7 | 654.00p | Automatic Execution |
11:03:00 - 08-Jan-26 |
| Buy* | 2 | 655.00p | Automatic Execution |
11:02:59 - 08-Jan-26 |
| Sell* | 17 | 654.00p | Automatic Execution |
11:01:31 - 08-Jan-26 |
| Buy* | 15 | 655.00p | SI Trade |
11:01:30 - 08-Jan-26 |
| Sell* | 424 | 653.897p | SI Trade |
11:01:08 - 08-Jan-26 |
| Unknown* | 17 | 654.00p | SI Trade Negotiated Trade |
11:00:00 - 08-Jan-26 |
| Buy* | 15 | 654.76p | Ordinary |
10:59:34 - 08-Jan-26 |
| Sell* | 158 | 654.00p | Automatic Execution |
10:59:24 - 08-Jan-26 |
| Sell* | 275 | 654.00p | Automatic Execution |
10:59:24 - 08-Jan-26 |
| Sell* | 262 | 654.00p | Automatic Execution |
10:59:24 - 08-Jan-26 |
| Sell* | 169 | 654.45397p | SI Trade Suspected SELL Trade |
10:55:00 - 08-Jan-26 |
| Sell* | 52 | 654.45397p | SI Trade Suspected SELL Trade |
10:55:00 - 08-Jan-26 |
| Buy* | 26 | 655.00p | Automatic Execution |
10:54:01 - 08-Jan-26 |
| Buy* | 169 | 655.00p | Automatic Execution |
10:54:01 - 08-Jan-26 |
| Buy* | 465 | 655.00p | Automatic Execution |
10:54:01 - 08-Jan-26 |
| Buy* | 262 | 655.00p | Automatic Execution |
10:54:01 - 08-Jan-26 |
| Sell* | 617 | 654.00p | Automatic Execution |
10:54:01 - 08-Jan-26 |
| Sell* | 163 | 654.00p | Automatic Execution |
10:54:01 - 08-Jan-26 |
| Sell* | 4 | 654.00p | Automatic Execution |
10:54:01 - 08-Jan-26 |
| Buy* | 60 | 656.00p | SI Trade |
10:51:43 - 08-Jan-26 |
| Sell* | 3 | 654.00p | Automatic Execution |
10:51:43 - 08-Jan-26 |
| Sell* | 2 | 654.00p | SI Trade |
10:48:30 - 08-Jan-26 |
| Buy* | 73 | 654.7328p | SI Trade Negotiated Trade |
10:45:00 - 08-Jan-26 |
| Buy* | 153 | 654.7328p | SI Trade Negotiated Trade |
10:45:00 - 08-Jan-26 |
| Buy* | 1 | 654.00p | Automatic Execution |
10:42:02 - 08-Jan-26 |
| Buy* | 1,400 | 654.00p | Ordinary |
10:37:23 - 08-Jan-26 |
| Buy* | 5 | 654.00p | SI Trade |
10:31:39 - 08-Jan-26 |
| Buy* | 3 | 654.00p | SI Trade |
10:31:07 - 08-Jan-26 |
| Buy* | 5 | 654.00p | SI Trade |
10:31:07 - 08-Jan-26 |
| Sell* | 52 | 651.00p | Automatic Execution |
10:31:07 - 08-Jan-26 |
| Buy* | 130 | 653.00p | SI Trade Negotiated Trade |
10:25:00 - 08-Jan-26 |
| Buy* | 352 | 653.00p | Automatic Execution |
10:23:21 - 08-Jan-26 |
| Buy* | 76 | 653.00p | Ordinary |
10:20:47 - 08-Jan-26 |
| Buy* | 68 | 653.00p | Ordinary |
10:18:48 - 08-Jan-26 |
| Sell* | 74 | 650.00p | Automatic Execution |
10:17:10 - 08-Jan-26 |
| Buy* | 748 | 652.76p | Ordinary |
10:15:50 - 08-Jan-26 |
| Buy* | 766 | 652.448p | Ordinary |
10:15:30 - 08-Jan-26 |
| Buy* | 136 | 652.00p | Automatic Execution |
10:12:05 - 08-Jan-26 |
| Buy* | 200 | 652.00p | Automatic Execution |
10:12:05 - 08-Jan-26 |
| Buy* | 432 | 651.00p | Automatic Execution |
10:12:05 - 08-Jan-26 |
| Buy* | 100 | 652.00p | SI Trade |
10:12:04 - 08-Jan-26 |
| Buy* | 5 | 652.00p | SI Trade |
10:12:04 - 08-Jan-26 |
| Sell* | 57 | 651.00p | Automatic Execution |
10:12:04 - 08-Jan-26 |
| Sell* | 3 | 651.00p | SI Trade |
10:10:27 - 08-Jan-26 |
| Sell* | 2 | 651.00p | SI Trade |
10:06:36 - 08-Jan-26 |
| Buy* | 25 | 654.00p | SI Trade |
10:05:42 - 08-Jan-26 |
| Buy* | 12,483 | 655.678p | Ordinary |
09:57:40 - 08-Jan-26 |
| Buy* | 3 | 654.00p | SI Trade |
09:55:03 - 08-Jan-26 |
| Sell* | 7 | 652.00p | Automatic Execution |
09:52:01 - 08-Jan-26 |
| Buy* | 1,520 | 653.703p | Ordinary |
09:51:35 - 08-Jan-26 |
| Buy* | 3 | 653.483p | Ordinary |
09:50:52 - 08-Jan-26 |
| Sell* | 70 | 652.00p | SI Trade Suspected SELL Trade |
09:50:00 - 08-Jan-26 |
| Unknown* | 0 | 652.00p | SI Trade |
09:49:53 - 08-Jan-26 |