| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 687.344p | Ordinary |
12:40:23 - 08-Aug-25 |
| Sell* | 7 | 686.00p | Automatic Execution |
12:33:39 - 08-Aug-25 |
| Sell* | 4 | 686.00p | Automatic Execution |
12:33:39 - 08-Aug-25 |
| Sell* | 11 | 686.00p | Automatic Execution |
12:33:39 - 08-Aug-25 |
| Sell* | 11 | 686.00p | Automatic Execution |
12:33:39 - 08-Aug-25 |
| Sell* | 1 | 686.00p | Automatic Execution |
12:33:39 - 08-Aug-25 |
| Sell* | 12 | 686.00p | Automatic Execution |
12:33:39 - 08-Aug-25 |
| Sell* | 11 | 686.00p | Automatic Execution |
12:33:39 - 08-Aug-25 |
| Sell* | 61 | 686.00p | Automatic Execution |
12:27:54 - 08-Aug-25 |
| Sell* | 119 | 686.00p | Automatic Execution |
12:27:54 - 08-Aug-25 |
| Sell* | 433 | 686.788p | Ordinary |
12:25:45 - 08-Aug-25 |
| Sell* | 12 | 686.00p | Automatic Execution |
12:23:51 - 08-Aug-25 |
| Sell* | 17 | 686.00p | Automatic Execution |
12:23:51 - 08-Aug-25 |
| Sell* | 16 | 686.00p | Automatic Execution |
12:23:51 - 08-Aug-25 |
| Sell* | 11 | 686.00p | Automatic Execution |
12:23:51 - 08-Aug-25 |
| Sell* | 11 | 686.00p | Automatic Execution |
12:23:51 - 08-Aug-25 |
| Sell* | 3 | 686.00p | Automatic Execution |
12:17:42 - 08-Aug-25 |
| Sell* | 11 | 686.00p | Automatic Execution |
12:17:42 - 08-Aug-25 |
| Buy* | 231 | 687.346p | Ordinary |
12:17:40 - 08-Aug-25 |
| Sell* | 18 | 686.5923p | Ordinary |
12:09:05 - 08-Aug-25 |
| Sell* | 11 | 686.00p | Automatic Execution |
12:08:13 - 08-Aug-25 |
| Sell* | 86 | 687.00p | Automatic Execution |
12:08:12 - 08-Aug-25 |
| Sell* | 11 | 687.00p | Automatic Execution |
12:08:12 - 08-Aug-25 |
| Buy* | 722 | 687.3253p | Ordinary |
12:06:22 - 08-Aug-25 |
| Unknown* | 0 | 687.00p | SI Trade |
11:59:44 - 08-Aug-25 |
| Sell* | 11 | 687.00p | Automatic Execution |
11:55:19 - 08-Aug-25 |
| Sell* | 73 | 688.00p | Automatic Execution |
11:51:12 - 08-Aug-25 |
| Sell* | 11 | 688.00p | Automatic Execution |
11:51:01 - 08-Aug-25 |
| Sell* | 35 | 688.00p | Automatic Execution |
11:51:01 - 08-Aug-25 |
| Sell* | 20 | 688.00p | Automatic Execution |
11:51:01 - 08-Aug-25 |
| Sell* | 12 | 688.00p | Automatic Execution |
11:51:01 - 08-Aug-25 |
| Sell* | 33 | 688.00p | Automatic Execution |
11:51:01 - 08-Aug-25 |
| Buy* | 119 | 688.5775p | Ordinary |
11:37:43 - 08-Aug-25 |
| Buy* | 1,478 | 688.644p | Ordinary |
11:37:27 - 08-Aug-25 |
| Buy* | 171 | 688.6324p | Ordinary |
11:35:47 - 08-Aug-25 |
| Buy* | 11 | 689.00p | Automatic Execution |
11:35:02 - 08-Aug-25 |
| Sell* | 46 | 687.00p | Automatic Execution |
11:33:33 - 08-Aug-25 |
| Sell* | 109 | 687.00p | Automatic Execution |
11:33:33 - 08-Aug-25 |
| Sell* | 38 | 687.00p | Automatic Execution |
11:33:33 - 08-Aug-25 |
| Sell* | 7 | 687.00p | Automatic Execution |
11:33:33 - 08-Aug-25 |
| Buy* | 2 | 689.00p | SI Trade |
11:33:33 - 08-Aug-25 |
| Sell* | 42 | 688.00p | Automatic Execution |
11:33:33 - 08-Aug-25 |
| Sell* | 109 | 688.00p | Automatic Execution |
11:33:33 - 08-Aug-25 |
| Sell* | 32 | 688.00p | Automatic Execution |
11:33:33 - 08-Aug-25 |
| Sell* | 373 | 688.00p | Automatic Execution |
11:33:32 - 08-Aug-25 |
| Sell* | 21 | 688.00p | Automatic Execution |
11:33:32 - 08-Aug-25 |
| Sell* | 331 | 688.00p | Automatic Execution |
11:33:32 - 08-Aug-25 |
| Sell* | 12 | 688.00p | Automatic Execution |
11:33:32 - 08-Aug-25 |
| Sell* | 183 | 688.00p | Automatic Execution |
11:33:32 - 08-Aug-25 |
| Sell* | 100 | 689.00p | Automatic Execution |
11:33:32 - 08-Aug-25 |
| Unknown* | 0 | 690.00p | SI Trade |
11:18:22 - 08-Aug-25 |
| Sell* | 11 | 688.00p | Automatic Execution |
11:18:22 - 08-Aug-25 |
| Sell* | 11 | 688.00p | Automatic Execution |
11:18:22 - 08-Aug-25 |
| Buy* | 16 | 690.00p | SI Trade |
11:14:50 - 08-Aug-25 |
| Buy* | 150 | 688.991p | Ordinary |
11:08:16 - 08-Aug-25 |
| Buy* | 175 | 688.593p | Ordinary |
11:03:24 - 08-Aug-25 |
| Buy* | 3,174 | 689.281p | Ordinary |
10:42:35 - 08-Aug-25 |
| Buy* | 43 | 687.00p | Automatic Execution |
10:35:00 - 08-Aug-25 |
| Buy* | 29 | 687.00p | Automatic Execution |
10:35:00 - 08-Aug-25 |
| Buy* | 100 | 687.00p | Automatic Execution |
10:35:00 - 08-Aug-25 |
| Sell* | 11 | 686.00p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 11 | 686.00p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Buy* | 604 | 687.11p | Ordinary |
10:21:25 - 08-Aug-25 |
| Buy* | 80 | 688.00p | SI Trade |
10:16:21 - 08-Aug-25 |
| Buy* | 1 | 688.00p | SI Trade |
10:16:21 - 08-Aug-25 |
| Buy* | 285 | 687.00p | Automatic Execution |
10:16:21 - 08-Aug-25 |
| Buy* | 11 | 687.00p | Automatic Execution |
10:16:21 - 08-Aug-25 |
| Sell* | 90 | 687.00p | Automatic Execution |
10:16:21 - 08-Aug-25 |
| Sell* | 100 | 687.00p | Automatic Execution |
10:16:21 - 08-Aug-25 |
| Sell* | 65 | 687.00p | Automatic Execution |
10:14:57 - 08-Aug-25 |
| Sell* | 100 | 687.00p | Automatic Execution |
10:12:45 - 08-Aug-25 |
| Sell* | 42 | 687.00p | Automatic Execution |
10:11:00 - 08-Aug-25 |
| Sell* | 100 | 687.00p | Automatic Execution |
10:11:00 - 08-Aug-25 |
| Buy* | 108 | 690.00p | SI Trade |
10:10:00 - 08-Aug-25 |
| Buy* | 192 | 688.00p | Automatic Execution |
10:10:00 - 08-Aug-25 |
| Buy* | 11 | 688.00p | Automatic Execution |
10:10:00 - 08-Aug-25 |
| Buy* | 111 | 687.11p | Ordinary |
10:05:35 - 08-Aug-25 |
| Sell* | 53 | 687.00p | Automatic Execution |
10:04:29 - 08-Aug-25 |
| Sell* | 69 | 687.00p | Automatic Execution |
10:04:29 - 08-Aug-25 |
| Sell* | 100 | 687.00p | Automatic Execution |
10:04:29 - 08-Aug-25 |
| Sell* | 39 | 687.00p | Automatic Execution |
10:01:47 - 08-Aug-25 |
| Sell* | 100 | 687.00p | Automatic Execution |
10:01:47 - 08-Aug-25 |
| Sell* | 29 | 687.00p | Automatic Execution |
10:01:47 - 08-Aug-25 |
| Sell* | 191 | 688.00p | Automatic Execution |
09:57:53 - 08-Aug-25 |
| Buy* | 9 | 688.00p | Automatic Execution |
09:57:53 - 08-Aug-25 |
| Sell* | 191 | 688.00p | Automatic Execution |
09:42:17 - 08-Aug-25 |
| Buy* | 9 | 688.00p | Automatic Execution |
09:42:17 - 08-Aug-25 |
| Sell* | 2,000 | 687.25p | Ordinary |
09:39:17 - 08-Aug-25 |
| Sell* | 130 | 687.00p | Automatic Execution |
09:36:00 - 08-Aug-25 |
| Sell* | 200 | 687.50p | Ordinary |
09:32:14 - 08-Aug-25 |
| Sell* | 65 | 687.00p | Automatic Execution |
09:27:10 - 08-Aug-25 |
| Sell* | 65 | 687.00p | Automatic Execution |
09:26:59 - 08-Aug-25 |
| Sell* | 200 | 687.00p | Automatic Execution |
09:26:59 - 08-Aug-25 |
| Sell* | 400 | 687.00p | Automatic Execution |
09:26:50 - 08-Aug-25 |
| Sell* | 57 | 687.00p | Automatic Execution |
09:26:43 - 08-Aug-25 |
| Sell* | 98 | 687.00p | Automatic Execution |
09:26:43 - 08-Aug-25 |
| Sell* | 15 | 687.00p | Automatic Execution |
09:26:43 - 08-Aug-25 |
| Sell* | 76 | 687.00p | Automatic Execution |
09:26:43 - 08-Aug-25 |
| Buy* | 5 | 688.11p | Ordinary |
09:23:29 - 08-Aug-25 |
| Sell* | 6 | 688.00p | Automatic Execution |
09:16:46 - 08-Aug-25 |
| Buy* | 43 | 688.532p | Ordinary |
09:16:38 - 08-Aug-25 |
| Sell* | 6 | 688.00p | Automatic Execution |
09:14:22 - 08-Aug-25 |
| Sell* | 31 | 688.00p | Automatic Execution |
09:14:22 - 08-Aug-25 |
| Sell* | 102 | 688.00p | Automatic Execution |
09:14:22 - 08-Aug-25 |
| Sell* | 4 | 687.00p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Sell* | 84 | 687.00p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 214 | 687.00p | Automatic Execution |
09:11:34 - 08-Aug-25 |
| Buy* | 89 | 687.00p | Automatic Execution |
09:11:34 - 08-Aug-25 |
| Sell* | 100 | 686.00p | Automatic Execution |
09:10:35 - 08-Aug-25 |
| Sell* | 6 | 687.00p | Automatic Execution |
09:10:15 - 08-Aug-25 |
| Sell* | 3 | 687.00p | Automatic Execution |
09:10:15 - 08-Aug-25 |
| Buy* | 89 | 689.00p | Automatic Execution |
09:01:48 - 08-Aug-25 |
| Buy* | 11 | 689.00p | Automatic Execution |
09:01:48 - 08-Aug-25 |
| Buy* | 2 | 690.00p | SI Trade |
08:56:52 - 08-Aug-25 |
| Sell* | 24 | 689.00p | Automatic Execution |
08:51:25 - 08-Aug-25 |
| Sell* | 108 | 689.00p | Automatic Execution |
08:51:25 - 08-Aug-25 |
| Buy* | 72 | 690.00p | Automatic Execution |
08:49:01 - 08-Aug-25 |
| Buy* | 221 | 690.00p | Automatic Execution |
08:49:01 - 08-Aug-25 |
| Buy* | 16 | 690.00p | Automatic Execution |
08:49:01 - 08-Aug-25 |
| Buy* | 11 | 690.00p | Automatic Execution |
08:49:01 - 08-Aug-25 |
| Buy* | 143 | 689.3515p | Ordinary |
08:44:41 - 08-Aug-25 |
| Sell* | 42 | 688.00p | Automatic Execution |
08:44:01 - 08-Aug-25 |
| Sell* | 128 | 689.00p | Automatic Execution |
08:44:01 - 08-Aug-25 |
| Sell* | 109 | 689.00p | Automatic Execution |
08:44:01 - 08-Aug-25 |
| Buy* | 14 | 689.00p | Automatic Execution |
08:44:01 - 08-Aug-25 |
| Buy* | 11 | 689.00p | Automatic Execution |
08:44:01 - 08-Aug-25 |
| Buy* | 75 | 689.00p | Automatic Execution |
08:42:01 - 08-Aug-25 |
| Sell* | 109 | 689.00p | Automatic Execution |
08:39:18 - 08-Aug-25 |
| Sell* | 66 | 689.00p | Automatic Execution |
08:39:18 - 08-Aug-25 |
| Buy* | 30 | 691.00p | Automatic Execution |
08:38:17 - 08-Aug-25 |
| Buy* | 1 | 691.00p | Automatic Execution |
08:38:17 - 08-Aug-25 |
| Buy* | 29 | 690.00p | Automatic Execution |
08:38:17 - 08-Aug-25 |
| Buy* | 2 | 689.00p | Automatic Execution |
08:38:16 - 08-Aug-25 |
| Buy* | 28 | 689.00p | Automatic Execution |
08:38:16 - 08-Aug-25 |
| Buy* | 244 | 688.00p | Automatic Execution |
08:38:16 - 08-Aug-25 |
| Buy* | 100 | 688.00p | Automatic Execution |
08:38:16 - 08-Aug-25 |
| Buy* | 1 | 688.00p | SI Trade |
08:37:15 - 08-Aug-25 |
| Sell* | 49 | 687.00p | Automatic Execution |
08:36:08 - 08-Aug-25 |
| Sell* | 22 | 687.00p | Automatic Execution |
08:36:08 - 08-Aug-25 |
| Sell* | 9 | 687.00p | Automatic Execution |
08:36:08 - 08-Aug-25 |
| Buy* | 158 | 688.00p | Automatic Execution |
08:36:08 - 08-Aug-25 |
| Buy* | 15 | 689.00p | Automatic Execution |
08:35:45 - 08-Aug-25 |
| Buy* | 16 | 689.00p | Automatic Execution |
08:35:45 - 08-Aug-25 |
| Buy* | 11 | 689.00p | Automatic Execution |
08:35:45 - 08-Aug-25 |
| Sell* | 2 | 687.00p | Automatic Execution |
08:35:41 - 08-Aug-25 |
| Buy* | 2 | 689.00p | SI Trade |
08:35:37 - 08-Aug-25 |
| Sell* | 300 | 686.3888p | Ordinary |
08:34:34 - 08-Aug-25 |
| Sell* | 38 | 684.336p | Ordinary |
08:32:06 - 08-Aug-25 |
| Buy* | 3 | 689.00p | SI Trade |
08:27:04 - 08-Aug-25 |
| Sell* | 169 | 687.00p | Automatic Execution |
08:27:04 - 08-Aug-25 |
| Buy* | 1 | 691.00p | SI Trade |
08:25:26 - 08-Aug-25 |
| Buy* | 1 | 691.00p | SI Trade |
08:17:14 - 08-Aug-25 |
| Buy* | 143 | 689.731p | Ordinary |
08:13:55 - 08-Aug-25 |
| Buy* | 291 | 689.843p | Ordinary |
08:13:10 - 08-Aug-25 |
| Buy* | 243 | 689.707p | Ordinary |
08:11:56 - 08-Aug-25 |
| Sell* | 100 | 690.00p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Sell* | 27 | 690.00p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Sell* | 73 | 690.00p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Sell* | 168 | 689.00p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Sell* | 79 | 689.00p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Buy* | 722 | 691.894p | Ordinary |
08:09:22 - 08-Aug-25 |
| Buy* | 5 | 693.00p | SI Trade |
08:05:04 - 08-Aug-25 |
| Unknown* | 0 | 693.00p | SI Trade |
08:05:04 - 08-Aug-25 |
| Buy* | 81 | 690.00p | Ordinary |
08:04:22 - 08-Aug-25 |
| Buy* | 70,732 | 690.00p | Suspected BUY Trade |
16:35:25 - 07-Aug-25 |
| Sell* | 154 | 688.00p | Automatic Execution |
16:28:19 - 07-Aug-25 |
| Sell* | 81 | 688.00p | Automatic Execution |
16:28:19 - 07-Aug-25 |
| Buy* | 2 | 689.00p | Automatic Execution |
16:25:26 - 07-Aug-25 |
| Buy* | 4 | 689.00p | Automatic Execution |
16:25:12 - 07-Aug-25 |
| Buy* | 5 | 689.00p | Automatic Execution |
16:25:04 - 07-Aug-25 |
| Buy* | 51 | 689.00p | Automatic Execution |
16:22:12 - 07-Aug-25 |
| Buy* | 155 | 688.00p | Automatic Execution |
16:22:12 - 07-Aug-25 |
| Buy* | 112 | 688.00p | Automatic Execution |
16:22:00 - 07-Aug-25 |
| Buy* | 188 | 688.00p | Automatic Execution |
16:22:00 - 07-Aug-25 |
| Buy* | 185 | 688.00p | Automatic Execution |
16:22:00 - 07-Aug-25 |
| Buy* | 65 | 688.00p | Automatic Execution |
16:22:00 - 07-Aug-25 |
| Buy* | 66 | 688.00p | Automatic Execution |
16:22:00 - 07-Aug-25 |
| Buy* | 310 | 688.00p | Automatic Execution |
16:22:00 - 07-Aug-25 |
| Sell* | 13 | 687.00p | Automatic Execution |
16:20:12 - 07-Aug-25 |
| Sell* | 6 | 687.00p | Automatic Execution |
16:18:00 - 07-Aug-25 |
| Sell* | 64 | 687.00p | Automatic Execution |
16:17:53 - 07-Aug-25 |
| Sell* | 4 | 687.00p | Automatic Execution |
16:17:53 - 07-Aug-25 |
| Buy* | 12 | 687.00p | Automatic Execution |
16:17:53 - 07-Aug-25 |
| Buy* | 109 | 687.00p | Automatic Execution |
16:17:53 - 07-Aug-25 |
| Buy* | 11 | 687.00p | Automatic Execution |
16:17:53 - 07-Aug-25 |
| Buy* | 360 | 686.11p | Ordinary |
16:14:13 - 07-Aug-25 |
| Buy* | 83 | 686.00p | Automatic Execution |
16:05:20 - 07-Aug-25 |
| Buy* | 104 | 686.00p | Automatic Execution |
16:05:20 - 07-Aug-25 |
| Buy* | 118 | 686.00p | Automatic Execution |
16:05:20 - 07-Aug-25 |
| Buy* | 18 | 686.00p | Automatic Execution |
16:05:20 - 07-Aug-25 |
| Buy* | 16 | 686.00p | Automatic Execution |
16:05:20 - 07-Aug-25 |
| Sell* | 80 | 685.00p | Automatic Execution |
16:03:04 - 07-Aug-25 |
| Sell* | 310 | 685.00p | Automatic Execution |
16:03:04 - 07-Aug-25 |
| Sell* | 5 | 685.00p | Automatic Execution |
16:02:42 - 07-Aug-25 |
| Sell* | 40 | 685.00p | Automatic Execution |
16:02:42 - 07-Aug-25 |
| Sell* | 42 | 685.00p | Automatic Execution |
16:02:42 - 07-Aug-25 |
| Sell* | 23 | 685.00p | Automatic Execution |
16:02:42 - 07-Aug-25 |
| Sell* | 100 | 685.00p | Automatic Execution |
16:02:42 - 07-Aug-25 |
| Sell* | 65 | 685.00p | Automatic Execution |
16:02:42 - 07-Aug-25 |
| Sell* | 11 | 685.00p | Automatic Execution |
16:02:42 - 07-Aug-25 |