| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 714.00p | SI Trade |
09:57:45 - 29-Aug-25 |
| Sell* | 113 | 714.00p | Automatic Execution |
09:57:45 - 29-Aug-25 |
| Buy* | 47 | 714.00p | Automatic Execution |
09:57:45 - 29-Aug-25 |
| Buy* | 90 | 714.00p | Automatic Execution |
09:57:45 - 29-Aug-25 |
| Buy* | 93 | 714.00p | Automatic Execution |
09:57:45 - 29-Aug-25 |
| Buy* | 1,669 | 714.714p | Ordinary |
09:57:38 - 29-Aug-25 |
| Buy* | 71 | 715.00p | Automatic Execution |
09:55:42 - 29-Aug-25 |
| Buy* | 46 | 713.00p | Automatic Execution |
09:55:41 - 29-Aug-25 |
| Unknown* | 0 | 713.00p | SI Trade |
09:55:41 - 29-Aug-25 |
| Sell* | 56 | 713.00p | Automatic Execution |
09:55:41 - 29-Aug-25 |
| Sell* | 2,056 | 715.00p | Automatic Execution |
09:55:41 - 29-Aug-25 |
| Buy* | 44 | 715.00p | Automatic Execution |
09:55:41 - 29-Aug-25 |
| Buy* | 290 | 715.00p | Automatic Execution |
09:55:41 - 29-Aug-25 |
| Buy* | 142 | 715.00p | Automatic Execution |
09:55:41 - 29-Aug-25 |
| Buy* | 35 | 714.00p | Automatic Execution |
09:55:41 - 29-Aug-25 |
| Buy* | 4 | 714.00p | Automatic Execution |
09:55:41 - 29-Aug-25 |
| Buy* | 44 | 714.00p | Automatic Execution |
09:55:41 - 29-Aug-25 |
| Buy* | 147 | 714.00p | Automatic Execution |
09:55:41 - 29-Aug-25 |
| Buy* | 41 | 713.00p | Automatic Execution |
09:55:41 - 29-Aug-25 |
| Buy* | 1 | 713.00p | Automatic Execution |
09:55:41 - 29-Aug-25 |
| Sell* | 15 | 712.00p | Automatic Execution |
09:39:48 - 29-Aug-25 |
| Sell* | 2 | 712.00p | Automatic Execution |
09:39:48 - 29-Aug-25 |
| Buy* | 209 | 714.448p | Ordinary |
09:38:39 - 29-Aug-25 |
| Buy* | 141 | 714.00p | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Sell* | 100 | 713.00p | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Unknown* | 1 | 716.50p | SI Trade |
09:30:35 - 29-Aug-25 |
| Unknown* | 1 | 716.50p | SI Trade |
09:30:33 - 29-Aug-25 |
| Unknown* | 1 | 716.50p | SI Trade |
09:30:31 - 29-Aug-25 |
| Unknown* | 1 | 716.50p | SI Trade |
09:30:29 - 29-Aug-25 |
| Unknown* | 2 | 716.50p | SI Trade |
09:30:26 - 29-Aug-25 |
| Unknown* | 3 | 716.50p | SI Trade |
09:30:24 - 29-Aug-25 |
| Unknown* | 3 | 716.50p | SI Trade |
09:30:22 - 29-Aug-25 |
| Unknown* | 4 | 716.50p | SI Trade |
09:30:20 - 29-Aug-25 |
| Unknown* | 6 | 716.50p | SI Trade |
09:30:18 - 29-Aug-25 |
| Unknown* | 8 | 716.50p | SI Trade |
09:30:15 - 29-Aug-25 |
| Unknown* | 10 | 716.50p | SI Trade |
09:30:13 - 29-Aug-25 |
| Unknown* | 14 | 716.50p | SI Trade |
09:30:11 - 29-Aug-25 |
| Sell* | 3 | 715.00p | SI Trade |
09:29:56 - 29-Aug-25 |
| Buy* | 20 | 718.00p | SI Trade |
09:29:56 - 29-Aug-25 |
| Buy* | 4 | 718.00p | SI Trade |
09:26:59 - 29-Aug-25 |
| Sell* | 52 | 717.00p | Automatic Execution |
09:25:56 - 29-Aug-25 |
| Sell* | 140 | 717.50p | Ordinary |
09:21:09 - 29-Aug-25 |
| Sell* | 100 | 718.00p | Automatic Execution |
09:20:54 - 29-Aug-25 |
| Sell* | 450 | 718.00p | Automatic Execution |
09:20:54 - 29-Aug-25 |
| Buy* | 9 | 718.00p | Automatic Execution |
09:20:54 - 29-Aug-25 |
| Buy* | 104 | 718.00p | Automatic Execution |
09:20:54 - 29-Aug-25 |
| Buy* | 56 | 717.00p | Automatic Execution |
09:20:27 - 29-Aug-25 |
| Buy* | 6 | 717.00p | SI Trade |
09:20:16 - 29-Aug-25 |
| Buy* | 121 | 717.00p | Ordinary |
09:18:53 - 29-Aug-25 |
| Buy* | 185 | 715.00p | Automatic Execution |
09:15:54 - 29-Aug-25 |
| Buy* | 4 | 715.00p | Automatic Execution |
09:15:54 - 29-Aug-25 |
| Buy* | 38 | 715.00p | Automatic Execution |
09:15:51 - 29-Aug-25 |
| Buy* | 58 | 715.00p | Automatic Execution |
09:15:51 - 29-Aug-25 |
| Sell* | 1 | 714.00p | SI Trade |
09:15:38 - 29-Aug-25 |
| Buy* | 1,526 | 716.716p | Ordinary |
09:09:46 - 29-Aug-25 |
| Buy* | 70 | 717.687p | Ordinary |
08:55:07 - 29-Aug-25 |
| Buy* | 3,151 | 717.698p | Ordinary |
08:52:21 - 29-Aug-25 |
| Buy* | 19 | 717.94p | Ordinary |
08:46:05 - 29-Aug-25 |
| Buy* | 100 | 717.477p | Ordinary |
08:44:31 - 29-Aug-25 |
| Buy* | 15 | 718.00p | Automatic Execution |
08:43:55 - 29-Aug-25 |
| Unknown* | 0 | 717.00p | SI Trade |
08:42:06 - 29-Aug-25 |
| Buy* | 92 | 716.00p | Automatic Execution |
08:42:06 - 29-Aug-25 |
| Buy* | 1,396 | 716.226p | SI Trade |
08:41:53 - 29-Aug-25 |
| Buy* | 7 | 718.00p | SI Trade |
08:41:12 - 29-Aug-25 |
| Buy* | 10 | 718.00p | SI Trade |
08:39:49 - 29-Aug-25 |
| Unknown* | 0 | 718.00p | SI Trade |
08:39:49 - 29-Aug-25 |
| Sell* | 2 | 718.00p | Automatic Execution |
08:36:12 - 29-Aug-25 |
| Sell* | 28 | 718.00p | Automatic Execution |
08:36:12 - 29-Aug-25 |
| Sell* | 85 | 718.00p | Automatic Execution |
08:36:12 - 29-Aug-25 |
| Buy* | 10 | 720.00p | SI Trade |
08:36:12 - 29-Aug-25 |
| Buy* | 13 | 722.00p | SI Trade |
08:36:11 - 29-Aug-25 |
| Sell* | 24 | 719.00p | Automatic Execution |
08:36:11 - 29-Aug-25 |
| Sell* | 28 | 719.00p | Automatic Execution |
08:36:11 - 29-Aug-25 |
| Buy* | 6 | 722.00p | Ordinary |
08:32:09 - 29-Aug-25 |
| Buy* | 62 | 721.254p | Ordinary |
08:31:58 - 29-Aug-25 |
| Sell* | 5 | 720.00p | Automatic Execution |
08:29:22 - 29-Aug-25 |
| Sell* | 27 | 720.00p | Automatic Execution |
08:29:22 - 29-Aug-25 |
| Sell* | 25 | 721.00p | Automatic Execution |
08:29:22 - 29-Aug-25 |
| Sell* | 10 | 721.00p | Automatic Execution |
08:29:22 - 29-Aug-25 |
| Sell* | 248 | 722.00p | Ordinary |
08:28:54 - 29-Aug-25 |
| Buy* | 1 | 725.00p | SI Trade |
08:28:49 - 29-Aug-25 |
| Buy* | 21 | 724.752p | Ordinary |
08:21:50 - 29-Aug-25 |
| Sell* | 300 | 721.00p | SI Trade |
08:18:13 - 29-Aug-25 |
| Buy* | 375 | 724.357p | Ordinary |
08:17:01 - 29-Aug-25 |
| Buy* | 3 | 725.00p | SI Trade |
08:14:56 - 29-Aug-25 |
| Buy* | 78 | 725.00p | Automatic Execution |
08:14:56 - 29-Aug-25 |
| Buy* | 111 | 725.00p | Automatic Execution |
08:14:56 - 29-Aug-25 |
| Buy* | 103 | 725.00p | Automatic Execution |
08:14:56 - 29-Aug-25 |
| Buy* | 111 | 724.00p | Automatic Execution |
08:09:06 - 29-Aug-25 |
| Buy* | 100 | 723.00p | Automatic Execution |
08:09:06 - 29-Aug-25 |
| Buy* | 480 | 723.244p | Ordinary |
08:07:15 - 29-Aug-25 |
| Unknown* | 0 | 724.00p | SI Trade |
08:05:12 - 29-Aug-25 |
| Sell* | 30 | 722.00p | Automatic Execution |
08:02:55 - 29-Aug-25 |
| Sell* | 109 | 722.00p | Automatic Execution |
08:02:55 - 29-Aug-25 |
| Buy* | 100 | 724.00p | Automatic Execution |
08:01:45 - 29-Aug-25 |
| Buy* | 67 | 723.00p | Automatic Execution |
08:01:45 - 29-Aug-25 |
| Buy* | 236 | 722.00p | SI Trade |
08:01:45 - 29-Aug-25 |
| Buy* | 62 | 724.00p | Automatic Execution |
08:01:45 - 29-Aug-25 |
| Buy* | 114 | 724.00p | Automatic Execution |
08:01:45 - 29-Aug-25 |
| Buy* | 94 | 724.00p | Automatic Execution |
08:01:45 - 29-Aug-25 |
| Buy* | 47 | 725.94p | Ordinary |
08:01:13 - 29-Aug-25 |
| Buy* | 26 | 723.00p | Automatic Execution |
08:01:12 - 29-Aug-25 |
| Buy* | 75 | 719.00p | Automatic Execution |
08:01:12 - 29-Aug-25 |
| Buy* | 27 | 719.00p | Automatic Execution |
08:01:12 - 29-Aug-25 |
| Buy* | 49 | 718.00p | Automatic Execution |
08:01:12 - 29-Aug-25 |
| Buy* | 100 | 717.00p | Automatic Execution |
08:01:12 - 29-Aug-25 |
| Sell* | 3 | 718.00p | SI Trade |
08:00:42 - 29-Aug-25 |
| Unknown* | 0 | 714.00p | SI Trade |
08:00:42 - 29-Aug-25 |
| Sell* | 69 | 718.00p | SI Trade |
08:00:42 - 29-Aug-25 |
| Sell* | 2 | 718.00p | SI Trade |
08:00:42 - 29-Aug-25 |
| Unknown* | 0 | 718.00p | SI Trade |
08:00:42 - 29-Aug-25 |
| Unknown* | 2 | 720.00p | OTC Trade |
08:00:19 - 29-Aug-25 |
| Sell* | 82 | 720.00p | Uncrossing Trade |
08:00:17 - 29-Aug-25 |
| Sell* | 28,893 | 718.00p | Uncrossing Trade |
16:35:21 - 28-Aug-25 |
| Buy* | 23 | 722.00p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Buy* | 74 | 722.00p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Buy* | 2 | 722.00p | Ordinary |
16:28:45 - 28-Aug-25 |
| Buy* | 714 | 722.00p | Ordinary |
16:27:53 - 28-Aug-25 |
| Buy* | 10 | 722.00p | Automatic Execution |
16:27:32 - 28-Aug-25 |
| Sell* | 1 | 720.00p | SI Trade |
16:26:17 - 28-Aug-25 |
| Buy* | 12 | 722.00p | Automatic Execution |
16:25:51 - 28-Aug-25 |
| Buy* | 360 | 721.70p | Ordinary |
16:24:48 - 28-Aug-25 |
| Buy* | 188 | 721.5917p | Ordinary |
16:23:36 - 28-Aug-25 |
| Sell* | 3 | 720.00p | Automatic Execution |
16:22:13 - 28-Aug-25 |
| Buy* | 415 | 721.70p | Ordinary |
16:22:06 - 28-Aug-25 |
| Buy* | 19 | 722.00p | Automatic Execution |
16:18:28 - 28-Aug-25 |
| Buy* | 46 | 721.00p | Automatic Execution |
16:14:00 - 28-Aug-25 |
| Buy* | 30 | 721.00p | Automatic Execution |
16:14:00 - 28-Aug-25 |
| Buy* | 36 | 721.00p | Automatic Execution |
16:14:00 - 28-Aug-25 |
| Buy* | 86 | 721.00p | Automatic Execution |
16:14:00 - 28-Aug-25 |
| Buy* | 320 | 721.00p | Automatic Execution |
16:14:00 - 28-Aug-25 |
| Buy* | 55 | 721.00p | Automatic Execution |
16:14:00 - 28-Aug-25 |
| Buy* | 31 | 721.00p | Automatic Execution |
16:14:00 - 28-Aug-25 |
| Sell* | 133 | 720.00p | Automatic Execution |
16:12:38 - 28-Aug-25 |
| Buy* | 31 | 720.00p | Automatic Execution |
16:12:38 - 28-Aug-25 |
| Buy* | 49 | 720.00p | Automatic Execution |
16:12:38 - 28-Aug-25 |
| Buy* | 38 | 720.00p | Automatic Execution |
16:12:38 - 28-Aug-25 |
| Buy* | 52 | 720.00p | Automatic Execution |
16:12:38 - 28-Aug-25 |
| Buy* | 1 | 720.00p | Automatic Execution |
16:12:38 - 28-Aug-25 |
| Buy* | 2 | 720.00p | Automatic Execution |
16:12:38 - 28-Aug-25 |
| Buy* | 122 | 720.00p | Automatic Execution |
16:12:38 - 28-Aug-25 |
| Buy* | 10 | 720.00p | Automatic Execution |
16:12:38 - 28-Aug-25 |
| Sell* | 1 | 718.00p | SI Trade |
16:06:45 - 28-Aug-25 |
| Sell* | 3 | 718.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 7 | 718.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 10 | 718.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 275 | 718.596p | Ordinary |
16:00:54 - 28-Aug-25 |
| Unknown* | 55 | 718.00p | OTC Trade |
15:59:47 - 28-Aug-25 |
| Unknown* | 8 | 718.00p | OTC Trade |
15:59:47 - 28-Aug-25 |
| Unknown* | 12 | 718.00p | OTC Trade |
15:59:47 - 28-Aug-25 |
| Unknown* | 144 | 718.00p | OTC Trade |
15:59:47 - 28-Aug-25 |
| Unknown* | 1 | 718.00p | OTC Trade |
15:59:47 - 28-Aug-25 |
| Unknown* | 33 | 718.00p | OTC Trade |
15:59:47 - 28-Aug-25 |
| Sell* | 255 | 718.00p | SI Trade |
15:59:47 - 28-Aug-25 |
| Sell* | 54 | 719.00p | Automatic Execution |
15:54:36 - 28-Aug-25 |
| Sell* | 3 | 719.00p | Automatic Execution |
15:54:36 - 28-Aug-25 |
| Sell* | 44 | 719.00p | Automatic Execution |
15:54:36 - 28-Aug-25 |
| Unknown* | 0 | 718.00p | SI Trade |
15:50:52 - 28-Aug-25 |
| Unknown* | 0 | 722.00p | SI Trade |
15:50:52 - 28-Aug-25 |
| Sell* | 353 | 720.0035p | Ordinary |
15:24:02 - 28-Aug-25 |
| Sell* | 1,390 | 720.005p | Ordinary |
15:21:40 - 28-Aug-25 |
| Sell* | 141 | 719.00p | Automatic Execution |
15:21:39 - 28-Aug-25 |
| Sell* | 74 | 721.00p | Automatic Execution |
15:21:07 - 28-Aug-25 |
| Buy* | 14 | 720.00p | Automatic Execution |
15:21:05 - 28-Aug-25 |
| Buy* | 84 | 720.00p | Automatic Execution |
15:21:05 - 28-Aug-25 |
| Buy* | 16 | 720.00p | Automatic Execution |
15:21:05 - 28-Aug-25 |
| Buy* | 123 | 720.00p | Automatic Execution |
15:21:05 - 28-Aug-25 |
| Buy* | 16 | 720.00p | Automatic Execution |
15:17:43 - 28-Aug-25 |
| Buy* | 98 | 720.00p | Automatic Execution |
15:17:43 - 28-Aug-25 |
| Buy* | 65 | 720.00p | Automatic Execution |
15:17:43 - 28-Aug-25 |
| Sell* | 89 | 719.00p | Automatic Execution |
15:17:09 - 28-Aug-25 |
| Sell* | 11 | 719.00p | Automatic Execution |
15:17:09 - 28-Aug-25 |
| Sell* | 117 | 719.00p | Automatic Execution |
15:17:09 - 28-Aug-25 |
| Sell* | 65 | 720.00p | Automatic Execution |
15:17:09 - 28-Aug-25 |
| Buy* | 7 | 721.00p | Automatic Execution |
15:17:09 - 28-Aug-25 |
| Buy* | 62 | 721.00p | Automatic Execution |
15:17:09 - 28-Aug-25 |
| Buy* | 100 | 721.00p | Automatic Execution |
15:17:09 - 28-Aug-25 |
| Buy* | 117 | 721.00p | Automatic Execution |
15:17:09 - 28-Aug-25 |
| Buy* | 21 | 721.00p | Automatic Execution |
15:17:09 - 28-Aug-25 |
| Buy* | 65 | 721.00p | Automatic Execution |
15:17:09 - 28-Aug-25 |
| Buy* | 625 | 721.00p | SI Trade |
15:15:48 - 28-Aug-25 |
| Sell* | 7 | 721.00p | Automatic Execution |
15:13:27 - 28-Aug-25 |
| Unknown* | 20 | 722.00p | OTC Trade |
15:05:33 - 28-Aug-25 |
| Buy* | 100 | 720.00p | Automatic Execution |
15:02:17 - 28-Aug-25 |
| Buy* | 43 | 720.00p | Automatic Execution |
15:02:17 - 28-Aug-25 |
| Buy* | 104 | 720.00p | Automatic Execution |
15:02:17 - 28-Aug-25 |
| Buy* | 59 | 720.00p | Automatic Execution |
15:02:17 - 28-Aug-25 |
| Buy* | 36 | 720.00p | Automatic Execution |
15:02:17 - 28-Aug-25 |
| Sell* | 2 | 717.00p | SI Trade |
14:52:21 - 28-Aug-25 |
| Buy* | 79 | 719.00p | Automatic Execution |
14:52:21 - 28-Aug-25 |
| Buy* | 15 | 719.00p | Automatic Execution |
14:52:21 - 28-Aug-25 |
| Buy* | 115 | 719.00p | Automatic Execution |
14:52:21 - 28-Aug-25 |
| Buy* | 68 | 719.00p | Automatic Execution |
14:52:21 - 28-Aug-25 |
| Buy* | 93 | 719.00p | Automatic Execution |
14:52:21 - 28-Aug-25 |
| Buy* | 49 | 719.00p | Automatic Execution |
14:52:21 - 28-Aug-25 |
| Buy* | 2,558 | 718.5137p | Ordinary |
14:49:19 - 28-Aug-25 |
| Unknown* | 2 | 719.00p | OTC Trade |
14:47:34 - 28-Aug-25 |
| Unknown* | 30 | 719.00p | OTC Trade |
14:47:34 - 28-Aug-25 |
| Unknown* | 40 | 719.00p | OTC Trade |
14:45:13 - 28-Aug-25 |
| Buy* | 31 | 719.00p | SI Trade |
14:42:02 - 28-Aug-25 |