Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,565 600.00p SI Trade
 17:01:19 - 24-Nov-25
Buy* 107 600.00p SI Trade
Negotiated Trade
 16:53:29 - 24-Nov-25
Sell* 1,478 600.00p SI Trade
 16:36:34 - 24-Nov-25
Sell* 2,395 600.00p SI Trade
 16:36:33 - 24-Nov-25
Sell* 1,108 600.00p SI Trade
 16:35:06 - 24-Nov-25
Sell* 1,225 600.00p SI Trade
 16:35:06 - 24-Nov-25
Sell* 1,759 600.00p SI Trade
 16:35:06 - 24-Nov-25
Sell* 825 600.00p SI Trade
 16:35:06 - 24-Nov-25
Sell* 1,977 600.00p SI Trade
 16:35:06 - 24-Nov-25
Sell* 181,339 600.00p Uncrossing Trade
 16:35:06 - 24-Nov-25
Sell* 20 599.00p SI Trade
 16:29:51 - 24-Nov-25
Sell* 7 599.00p SI Trade
 16:29:51 - 24-Nov-25
Buy* 65 600.00p Automatic Execution
 16:28:30 - 24-Nov-25
Buy* 68 600.00p Automatic Execution
 16:28:30 - 24-Nov-25
Buy* 39 600.00p Automatic Execution
 16:28:30 - 24-Nov-25
Buy* 81 600.00p Automatic Execution
 16:28:30 - 24-Nov-25
Sell* 5 599.00p Automatic Execution
 16:28:18 - 24-Nov-25
Buy* 31 600.00p Automatic Execution
 16:25:56 - 24-Nov-25
Buy* 54 600.00p Automatic Execution
 16:25:07 - 24-Nov-25
Buy* 84 600.00p Automatic Execution
 16:25:06 - 24-Nov-25
Buy* 450 600.00p Automatic Execution
 16:25:06 - 24-Nov-25
Buy* 22 600.00p Automatic Execution
 16:18:00 - 24-Nov-25
Sell* 650 599.00p Automatic Execution
 16:18:00 - 24-Nov-25
Buy* 3 599.00p Automatic Execution
 16:18:00 - 24-Nov-25
Sell* 3 598.00p Automatic Execution
 16:17:41 - 24-Nov-25
Buy* 186 599.00p Automatic Execution
 16:17:40 - 24-Nov-25
Buy* 23 599.00p Automatic Execution
 16:17:40 - 24-Nov-25
Buy* 44 599.00p Automatic Execution
 16:17:27 - 24-Nov-25
Buy* 77 599.00p Automatic Execution
 16:15:50 - 24-Nov-25
Buy* 166 599.00p Automatic Execution
 16:15:50 - 24-Nov-25
Sell* 96 597.00p Automatic Execution
 16:13:10 - 24-Nov-25
Sell* 195 598.00p Automatic Execution
 16:13:10 - 24-Nov-25
Buy* 195 599.00p Automatic Execution
 16:13:09 - 24-Nov-25
Buy* 4 599.00p Automatic Execution
 16:13:09 - 24-Nov-25
Buy* 92 599.00p Automatic Execution
 16:13:09 - 24-Nov-25
Buy* 148 599.00p Automatic Execution
 16:13:09 - 24-Nov-25
Sell* 159 598.00p Automatic Execution
 16:13:09 - 24-Nov-25
Sell* 131 598.00p Automatic Execution
 16:13:09 - 24-Nov-25
Sell* 11 599.00p Automatic Execution
 16:13:01 - 24-Nov-25
Sell* 26 599.00p Automatic Execution
 16:13:01 - 24-Nov-25
Sell* 141 599.00p Automatic Execution
 16:13:01 - 24-Nov-25
Sell* 14 599.00p Automatic Execution
 16:13:01 - 24-Nov-25
Sell* 57 599.00p Automatic Execution
 16:13:01 - 24-Nov-25
Sell* 186 599.00p Automatic Execution
 16:13:01 - 24-Nov-25
Sell* 6 599.00p Automatic Execution
 16:04:26 - 24-Nov-25
Buy* 2 601.00p SI Trade
 16:02:27 - 24-Nov-25
Sell* 23 598.00p Automatic Execution
 16:00:01 - 24-Nov-25
Sell* 167 598.00p Automatic Execution
 16:00:01 - 24-Nov-25
Sell* 97 598.00p Automatic Execution
 16:00:01 - 24-Nov-25
Sell* 448 598.712p Negotiated Trade
 15:55:15 - 24-Nov-25
Sell* 169 599.00p Automatic Execution
 15:49:55 - 24-Nov-25
Sell* 137 599.00p Automatic Execution
 15:49:55 - 24-Nov-25
Sell* 15 599.00p Automatic Execution
 15:49:55 - 24-Nov-25
Sell* 78 599.00p Automatic Execution
 15:49:55 - 24-Nov-25
Sell* 99 599.00p Automatic Execution
 15:49:55 - 24-Nov-25
Sell* 166 599.00p Automatic Execution
 15:49:55 - 24-Nov-25
Buy* 66 599.00p Automatic Execution
 15:47:36 - 24-Nov-25
Buy* 2,061 599.00p Ordinary
 15:47:15 - 24-Nov-25
Sell* 144 599.00p Automatic Execution
 15:47:05 - 24-Nov-25
Sell* 38 599.00p Automatic Execution
 15:47:05 - 24-Nov-25
Sell* 75 599.00p Automatic Execution
 15:47:05 - 24-Nov-25
Sell* 156 599.00p Automatic Execution
 15:47:05 - 24-Nov-25
Unknown* 0 601.00p SI Trade
 15:43:57 - 24-Nov-25
Buy* 156 599.00p Automatic Execution
 15:28:19 - 24-Nov-25
Buy* 58 599.00p Automatic Execution
 15:28:19 - 24-Nov-25
Sell* 90 597.00p Automatic Execution
 15:25:09 - 24-Nov-25
Sell* 108 597.00p Automatic Execution
 15:25:09 - 24-Nov-25
Sell* 313 597.00p Automatic Execution
 15:25:09 - 24-Nov-25
Sell* 143 597.00p Automatic Execution
 15:25:09 - 24-Nov-25
Sell* 9 597.9952p Ordinary
 15:12:16 - 24-Nov-25
Sell* 119 598.00p Automatic Execution
 15:01:40 - 24-Nov-25
Sell* 143 598.00p Automatic Execution
 15:01:40 - 24-Nov-25
Sell* 25 598.00p Automatic Execution
 15:01:40 - 24-Nov-25
Sell* 77 598.00p Automatic Execution
 15:01:40 - 24-Nov-25
Sell* 13 598.00p Automatic Execution
 15:01:40 - 24-Nov-25
Buy* 100 599.00p Automatic Execution
 14:56:35 - 24-Nov-25
Buy* 126 599.00p Automatic Execution
 14:56:35 - 24-Nov-25
Buy* 145 599.00p Automatic Execution
 14:56:35 - 24-Nov-25
Buy* 85 599.00p Automatic Execution
 14:56:35 - 24-Nov-25
Buy* 431 599.00p Automatic Execution
 14:56:35 - 24-Nov-25
Buy* 165 599.00p Automatic Execution
 14:56:35 - 24-Nov-25
Buy* 4 599.00p Automatic Execution
 14:56:35 - 24-Nov-25
Buy* 8 598.9925p Ordinary
 14:52:14 - 24-Nov-25
Buy* 75 597.00p Automatic Execution
 14:51:52 - 24-Nov-25
Buy* 90 597.00p Automatic Execution
 14:51:52 - 24-Nov-25
Buy* 110 597.00p Automatic Execution
 14:51:52 - 24-Nov-25
Sell* 72 596.00p Automatic Execution
 14:49:15 - 24-Nov-25
Sell* 52 596.00p Automatic Execution
 14:49:15 - 24-Nov-25
Sell* 13 596.00p Automatic Execution
 14:49:15 - 24-Nov-25
Sell* 100 596.00p Automatic Execution
 14:49:15 - 24-Nov-25
Sell* 150 596.477p Ordinary
 14:44:36 - 24-Nov-25
Buy* 37 597.00p Automatic Execution
 14:43:22 - 24-Nov-25
Buy* 81 597.00p Automatic Execution
 14:43:22 - 24-Nov-25
Buy* 62 597.00p Automatic Execution
 14:41:59 - 24-Nov-25
Sell* 71 596.00p Automatic Execution
 14:35:52 - 24-Nov-25
Sell* 59 596.00p Automatic Execution
 14:33:43 - 24-Nov-25
Sell* 41 596.00p Automatic Execution
 14:33:43 - 24-Nov-25
Unknown* 0 596.00p SI Trade
 14:32:21 - 24-Nov-25
Buy* 8 596.00p Automatic Execution
 14:32:21 - 24-Nov-25
Buy* 165 596.00p Automatic Execution
 14:32:21 - 24-Nov-25
Buy* 165 596.00p Automatic Execution
 14:32:21 - 24-Nov-25
Buy* 41 596.00p Automatic Execution
 14:32:21 - 24-Nov-25
Sell* 8 594.403p Ordinary
 14:29:13 - 24-Nov-25
Buy* 864 595.4829p Ordinary
 14:25:51 - 24-Nov-25
Buy* 84 597.00p Automatic Execution
 14:01:02 - 24-Nov-25
Sell* 69 596.00p Automatic Execution
 14:01:01 - 24-Nov-25
Sell* 354 596.00p Automatic Execution
 14:01:01 - 24-Nov-25
Sell* 194 596.00p Automatic Execution
 14:01:01 - 24-Nov-25
Sell* 54 597.00p Automatic Execution
 13:58:00 - 24-Nov-25
Sell* 125 597.00p Automatic Execution
 13:58:00 - 24-Nov-25
Buy* 140 598.00p Automatic Execution
 13:58:00 - 24-Nov-25
Buy* 78 598.00p Automatic Execution
 13:58:00 - 24-Nov-25
Unknown* 0 598.00p SI Trade
 13:37:33 - 24-Nov-25
Sell* 56 596.00p Automatic Execution
 13:36:33 - 24-Nov-25
Sell* 140 596.00p Automatic Execution
 13:36:33 - 24-Nov-25
Sell* 326 596.00p Automatic Execution
 13:36:33 - 24-Nov-25
Sell* 466 596.00p Automatic Execution
 13:36:33 - 24-Nov-25
Sell* 136 597.00p Automatic Execution
 13:36:33 - 24-Nov-25
Sell* 509 597.00p Automatic Execution
 13:36:33 - 24-Nov-25
Sell* 32 597.00p Automatic Execution
 13:36:33 - 24-Nov-25
Sell* 61 597.00p Automatic Execution
 13:36:33 - 24-Nov-25
Buy* 74 598.152p Ordinary
 13:34:54 - 24-Nov-25
Unknown* 2,380 598.00p SI Trade
 13:29:49 - 24-Nov-25
Buy* 214 598.00p Automatic Execution
 13:20:46 - 24-Nov-25
Sell* 9 598.00p Automatic Execution
 13:20:46 - 24-Nov-25
Sell* 41 598.00p Automatic Execution
 13:20:46 - 24-Nov-25
Sell* 6 598.00p Automatic Execution
 13:20:34 - 24-Nov-25
Sell* 19 598.00p Automatic Execution
 13:20:34 - 24-Nov-25
Sell* 2 595.00p SI Trade
 13:16:34 - 24-Nov-25
Buy* 16 595.00p Automatic Execution
 13:16:34 - 24-Nov-25
Buy* 16 595.00p Automatic Execution
 13:16:34 - 24-Nov-25
Buy* 10 595.917p Ordinary
 13:04:16 - 24-Nov-25
Buy* 20 596.00p SI Trade
 13:02:48 - 24-Nov-25
Sell* 36 594.00p Automatic Execution
 13:02:48 - 24-Nov-25
Sell* 34 594.00p Automatic Execution
 13:02:48 - 24-Nov-25
Sell* 32 594.00p SI Trade
 13:01:37 - 24-Nov-25
Sell* 21 595.00p Automatic Execution
 13:00:59 - 24-Nov-25
Sell* 66 595.00p Automatic Execution
 13:00:59 - 24-Nov-25
Sell* 500 595.00p Automatic Execution
 13:00:59 - 24-Nov-25
Sell* 2 596.00p Automatic Execution
 12:54:14 - 24-Nov-25
Sell* 13 596.00p Automatic Execution
 12:53:35 - 24-Nov-25
Buy* 888 596.725p Ordinary
 12:42:24 - 24-Nov-25
Buy* 472 597.00p Automatic Execution
 12:42:24 - 24-Nov-25
Sell* 93 596.00p Automatic Execution
 12:42:24 - 24-Nov-25
Sell* 166 596.00p Automatic Execution
 12:42:24 - 24-Nov-25
Sell* 34 596.00p Automatic Execution
 12:42:24 - 24-Nov-25
Sell* 484 596.00p Automatic Execution
 12:42:24 - 24-Nov-25
Sell* 19 597.00p Automatic Execution
 12:42:24 - 24-Nov-25
Sell* 69 597.00p Automatic Execution
 12:42:24 - 24-Nov-25
Sell* 341 597.00p Automatic Execution
 12:42:24 - 24-Nov-25
Sell* 181 597.00p Automatic Execution
 12:42:24 - 24-Nov-25
Sell* 165 597.00p Automatic Execution
 12:42:24 - 24-Nov-25
Sell* 104 597.39p Ordinary
 12:39:03 - 24-Nov-25
Buy* 144 599.00p Automatic Execution
 12:32:23 - 24-Nov-25
Buy* 144 599.00p Automatic Execution
 12:32:23 - 24-Nov-25
Sell* 41 598.00p Automatic Execution
 12:32:23 - 24-Nov-25
Sell* 69 598.00p Automatic Execution
 12:32:23 - 24-Nov-25
Sell* 23 599.00p Automatic Execution
 12:32:21 - 24-Nov-25
Sell* 3 599.00p Automatic Execution
 12:32:21 - 24-Nov-25
Sell* 10 599.00p Automatic Execution
 12:32:21 - 24-Nov-25
Buy* 3 600.00p Automatic Execution
 12:32:18 - 24-Nov-25
Buy* 10 600.00p Automatic Execution
 12:32:18 - 24-Nov-25
Sell* 25 599.00p Automatic Execution
 12:32:18 - 24-Nov-25
Buy* 25 600.00p Automatic Execution
 12:32:18 - 24-Nov-25
Sell* 52 599.00p Automatic Execution
 12:32:18 - 24-Nov-25
Sell* 363 599.00p Automatic Execution
 12:24:14 - 24-Nov-25
Sell* 193 599.00p Automatic Execution
 12:24:14 - 24-Nov-25
Buy* 78 600.00p Automatic Execution
 12:23:38 - 24-Nov-25
Buy* 166 599.00p Automatic Execution
 12:23:37 - 24-Nov-25
Buy* 79 599.00p Automatic Execution
 12:23:37 - 24-Nov-25
Sell* 1,589 597.00p Automatic Execution
 12:23:37 - 24-Nov-25
Buy* 2,500 597.00p Automatic Execution
 12:23:37 - 24-Nov-25
Sell* 400 597.00p Automatic Execution
 12:23:37 - 24-Nov-25
Sell* 473 598.00p Automatic Execution
 12:23:37 - 24-Nov-25
Sell* 38 598.00p Automatic Execution
 12:23:37 - 24-Nov-25
Buy* 47 600.00p SI Trade
 12:23:14 - 24-Nov-25
Sell* 47 599.00p SI Trade
 12:23:14 - 24-Nov-25
Sell* 6,000 599.00p Ordinary
 12:23:03 - 24-Nov-25
Buy* 1 601.983p Ordinary
 12:18:04 - 24-Nov-25
Sell* 38 600.00p Automatic Execution
 12:13:53 - 24-Nov-25
Sell* 73 601.00p Automatic Execution
 12:13:45 - 24-Nov-25
Sell* 40 601.00p Automatic Execution
 12:13:45 - 24-Nov-25
Sell* 27 601.00p Automatic Execution
 12:13:45 - 24-Nov-25
Sell* 160 601.00p Automatic Execution
 12:13:45 - 24-Nov-25
Sell* 71 601.00p Automatic Execution
 12:13:45 - 24-Nov-25
Sell* 94 601.00p Automatic Execution
 12:13:45 - 24-Nov-25
Buy* 18 602.152p Ordinary
 12:08:53 - 24-Nov-25
Sell* 28 602.00p Automatic Execution
 12:03:21 - 24-Nov-25
Sell* 35 602.00p Automatic Execution
 12:03:21 - 24-Nov-25
Sell* 90 602.00p Automatic Execution
 12:03:21 - 24-Nov-25
Buy* 165 602.00p Automatic Execution
 12:03:10 - 24-Nov-25
Buy* 35 602.00p Automatic Execution
 12:03:10 - 24-Nov-25
Sell* 38 601.00p Automatic Execution
 12:03:10 - 24-Nov-25
Buy* 1 603.00p SI Trade
 11:35:07 - 24-Nov-25
Sell* 39 602.00p Automatic Execution
 11:31:04 - 24-Nov-25
Sell* 14 602.00p Automatic Execution
 11:30:35 - 24-Nov-25
Buy* 3 603.00p Automatic Execution
 11:30:31 - 24-Nov-25
Buy* 100 603.00p Automatic Execution
 11:30:31 - 24-Nov-25
Unknown* 64 602.00p SI Trade
 11:29:16 - 24-Nov-25
Buy* 200 602.466p Ordinary
 11:27:52 - 24-Nov-25
FTSE 100 Latest
Value9,534.91
Change-4.80