| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,829 | 903.00p | Suspected BUY Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 2 | 900.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 29 | 899.00p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Sell* | 1 | 899.00p | Automatic Execution |
16:26:45 - 28-Mar-25 |
| Unknown* | 11 | 899.00p | SI Trade |
16:25:58 - 28-Mar-25 |
| Sell* | 22 | 899.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 270 | 899.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 3 | 900.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 6 | 900.00p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Sell* | 6 | 900.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 13 | 899.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 2 | 899.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 295 | 900.00p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 204 | 901.00p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 84 | 901.00p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 24 | 901.00p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 20 | 901.00p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 20 | 901.00p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 382 | 900.00p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 11 | 899.00p | Automatic Execution |
16:22:34 - 28-Mar-25 |
| Sell* | 63 | 899.00p | Automatic Execution |
16:22:33 - 28-Mar-25 |
| Sell* | 196 | 900.00p | Automatic Execution |
16:22:32 - 28-Mar-25 |
| Sell* | 165 | 900.00p | Automatic Execution |
16:22:32 - 28-Mar-25 |
| Sell* | 270 | 900.00p | Automatic Execution |
16:22:32 - 28-Mar-25 |
| Sell* | 15 | 902.00p | Automatic Execution |
16:22:29 - 28-Mar-25 |
| Buy* | 120 | 901.00p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Buy* | 172 | 901.00p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Buy* | 24 | 900.00p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Buy* | 23 | 900.00p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Buy* | 22 | 900.00p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Buy* | 270 | 900.00p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Buy* | 240 | 899.00p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Buy* | 1 | 899.00p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Buy* | 8 | 899.00p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Buy* | 22 | 899.00p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Buy* | 20 | 899.00p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Buy* | 22 | 899.00p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Unknown* | 165 | 898.00p | SI Trade |
16:18:45 - 28-Mar-25 |
| Sell* | 13 | 898.00p | Automatic Execution |
16:17:38 - 28-Mar-25 |
| Buy* | 21 | 898.00p | Automatic Execution |
16:16:45 - 28-Mar-25 |
| Buy* | 21 | 898.00p | Automatic Execution |
16:16:45 - 28-Mar-25 |
| Buy* | 23 | 898.00p | Automatic Execution |
16:16:45 - 28-Mar-25 |
| Sell* | 27 | 899.00p | Automatic Execution |
16:13:27 - 28-Mar-25 |
| Buy* | 98 | 901.00p | Automatic Execution |
16:13:08 - 28-Mar-25 |
| Buy* | 20 | 900.00p | Automatic Execution |
16:13:07 - 28-Mar-25 |
| Buy* | 20 | 900.00p | Automatic Execution |
16:13:07 - 28-Mar-25 |
| Buy* | 23 | 900.00p | Automatic Execution |
16:13:07 - 28-Mar-25 |
| Buy* | 6 | 900.00p | Automatic Execution |
16:13:07 - 28-Mar-25 |
| Buy* | 136 | 900.00p | Automatic Execution |
16:13:07 - 28-Mar-25 |
| Buy* | 14 | 900.00p | SI Trade |
16:13:00 - 28-Mar-25 |
| Sell* | 13 | 899.00p | SI Trade |
16:13:00 - 28-Mar-25 |
| Buy* | 20 | 899.00p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Buy* | 24 | 899.00p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Buy* | 23 | 899.00p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Buy* | 84 | 899.00p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Buy* | 135 | 899.00p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Sell* | 8 | 899.00p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Sell* | 229 | 899.00p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Sell* | 270 | 899.00p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Sell* | 128 | 899.00p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Sell* | 12 | 899.00p | Automatic Execution |
16:11:47 - 28-Mar-25 |
| Sell* | 39 | 899.00p | SI Trade |
16:11:21 - 28-Mar-25 |
| Buy* | 47 | 900.00p | Automatic Execution |
16:11:19 - 28-Mar-25 |
| Buy* | 94 | 900.00p | Automatic Execution |
16:11:19 - 28-Mar-25 |
| Buy* | 1 | 900.00p | Automatic Execution |
16:11:19 - 28-Mar-25 |
| Buy* | 1 | 900.00p | Automatic Execution |
16:11:19 - 28-Mar-25 |
| Buy* | 270 | 900.00p | Automatic Execution |
16:11:19 - 28-Mar-25 |
| Buy* | 3,000 | 899.729p | Suspected BUY Trade |
16:11:00 - 28-Mar-25 |
| Sell* | 1 | 897.0091p | Ordinary |
16:10:27 - 28-Mar-25 |
| Buy* | 41 | 899.00p | SI Trade |
16:06:36 - 28-Mar-25 |
| Sell* | 40 | 898.00p | SI Trade |
16:06:36 - 28-Mar-25 |
| Buy* | 28 | 899.00p | SI Trade |
16:03:49 - 28-Mar-25 |
| Sell* | 28 | 898.00p | SI Trade |
16:03:49 - 28-Mar-25 |
| Buy* | 95 | 899.00p | Automatic Execution |
15:58:49 - 28-Mar-25 |
| Buy* | 23 | 899.00p | Automatic Execution |
15:58:49 - 28-Mar-25 |
| Buy* | 24 | 899.00p | Automatic Execution |
15:58:49 - 28-Mar-25 |
| Buy* | 20 | 899.00p | Automatic Execution |
15:58:49 - 28-Mar-25 |
| Buy* | 107 | 898.00p | Automatic Execution |
15:58:49 - 28-Mar-25 |
| Buy* | 6 | 898.00p | Automatic Execution |
15:58:49 - 28-Mar-25 |
| Buy* | 95 | 898.00p | Automatic Execution |
15:58:49 - 28-Mar-25 |
| Buy* | 24 | 898.00p | Automatic Execution |
15:58:49 - 28-Mar-25 |
| Sell* | 1 | 895.72p | Ordinary |
15:55:30 - 28-Mar-25 |
| Buy* | 270 | 897.00p | Automatic Execution |
15:47:36 - 28-Mar-25 |
| Buy* | 127 | 897.00p | Automatic Execution |
15:47:36 - 28-Mar-25 |
| Buy* | 36 | 897.00p | SI Trade |
15:42:27 - 28-Mar-25 |
| Sell* | 36 | 896.00p | SI Trade |
15:42:27 - 28-Mar-25 |
| Sell* | 141 | 897.00p | Automatic Execution |
15:41:34 - 28-Mar-25 |
| Sell* | 240 | 898.00p | Automatic Execution |
15:41:12 - 28-Mar-25 |
| Sell* | 32 | 898.00p | Automatic Execution |
15:41:12 - 28-Mar-25 |
| Sell* | 22 | 899.00p | Automatic Execution |
15:41:06 - 28-Mar-25 |
| Sell* | 15 | 899.00p | Automatic Execution |
15:40:43 - 28-Mar-25 |
| Sell* | 316 | 899.00p | Automatic Execution |
15:40:43 - 28-Mar-25 |
| Sell* | 94 | 899.00p | Automatic Execution |
15:40:43 - 28-Mar-25 |
| Buy* | 45 | 900.00p | Automatic Execution |
15:40:43 - 28-Mar-25 |
| Buy* | 46 | 900.00p | Automatic Execution |
15:40:43 - 28-Mar-25 |
| Buy* | 430 | 900.00p | Automatic Execution |
15:40:43 - 28-Mar-25 |
| Sell* | 149 | 900.00p | Automatic Execution |
15:40:43 - 28-Mar-25 |
| Sell* | 135 | 900.00p | Automatic Execution |
15:40:43 - 28-Mar-25 |
| Sell* | 25 | 901.00p | Automatic Execution |
15:38:48 - 28-Mar-25 |
| Sell* | 11 | 901.00p | Automatic Execution |
15:38:48 - 28-Mar-25 |
| Buy* | 44 | 901.00p | Automatic Execution |
15:38:05 - 28-Mar-25 |
| Buy* | 49 | 901.00p | Automatic Execution |
15:38:05 - 28-Mar-25 |
| Buy* | 65 | 899.00p | Automatic Execution |
15:33:43 - 28-Mar-25 |
| Buy* | 107 | 899.00p | Automatic Execution |
15:33:43 - 28-Mar-25 |
| Buy* | 119 | 899.00p | Automatic Execution |
15:33:43 - 28-Mar-25 |
| Buy* | 331 | 897.797p | Ordinary |
15:33:09 - 28-Mar-25 |
| Buy* | 106 | 898.00p | Automatic Execution |
15:32:45 - 28-Mar-25 |
| Sell* | 16 | 899.00p | Automatic Execution |
15:31:53 - 28-Mar-25 |
| Buy* | 4 | 900.00p | Automatic Execution |
15:31:53 - 28-Mar-25 |
| Buy* | 11 | 900.00p | Automatic Execution |
15:31:53 - 28-Mar-25 |
| Buy* | 40 | 899.00p | Automatic Execution |
15:28:30 - 28-Mar-25 |
| Buy* | 98 | 899.00p | Automatic Execution |
15:28:30 - 28-Mar-25 |
| Buy* | 359 | 898.00p | Automatic Execution |
15:28:29 - 28-Mar-25 |
| Buy* | 44 | 898.00p | Automatic Execution |
15:28:29 - 28-Mar-25 |
| Sell* | 31 | 897.00p | Automatic Execution |
15:28:29 - 28-Mar-25 |
| Unknown* | 0 | 895.00p | SI Trade |
15:28:02 - 28-Mar-25 |
| Buy* | 3 | 897.00p | Automatic Execution |
15:28:02 - 28-Mar-25 |
| Buy* | 79 | 897.00p | Automatic Execution |
15:28:02 - 28-Mar-25 |
| Buy* | 62 | 897.00p | Automatic Execution |
15:28:02 - 28-Mar-25 |
| Buy* | 50 | 897.00p | SI Trade |
15:15:05 - 28-Mar-25 |
| Buy* | 1 | 896.64p | Ordinary |
15:13:57 - 28-Mar-25 |
| Sell* | 12 | 895.00p | Automatic Execution |
15:12:29 - 28-Mar-25 |
| Sell* | 50 | 894.00p | SI Trade |
15:12:23 - 28-Mar-25 |
| Sell* | 88 | 896.00p | Automatic Execution |
15:12:13 - 28-Mar-25 |
| Sell* | 88 | 897.00p | Automatic Execution |
15:12:13 - 28-Mar-25 |
| Buy* | 109 | 897.00p | Automatic Execution |
15:12:13 - 28-Mar-25 |
| Buy* | 51 | 896.00p | Automatic Execution |
15:07:10 - 28-Mar-25 |
| Buy* | 20 | 896.00p | Automatic Execution |
15:07:10 - 28-Mar-25 |
| Unknown* | 8 | 896.00p | OTC Trade |
15:05:44 - 28-Mar-25 |
| Buy* | 16 | 895.00p | Automatic Execution |
15:05:02 - 28-Mar-25 |
| Buy* | 3 | 895.00p | Automatic Execution |
15:05:02 - 28-Mar-25 |
| Buy* | 18 | 895.00p | Automatic Execution |
15:05:02 - 28-Mar-25 |
| Buy* | 21 | 895.00p | Automatic Execution |
15:05:02 - 28-Mar-25 |
| Buy* | 240 | 895.00p | Automatic Execution |
15:05:02 - 28-Mar-25 |
| Buy* | 95 | 895.00p | Automatic Execution |
15:05:02 - 28-Mar-25 |
| Buy* | 48 | 895.00p | SI Trade |
15:05:02 - 28-Mar-25 |
| Unknown* | 47 | 894.00p | SI Trade |
15:05:02 - 28-Mar-25 |
| Buy* | 278 | 894.00p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Buy* | 88 | 894.00p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Buy* | 20 | 894.00p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Buy* | 48 | 894.00p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Buy* | 77 | 894.00p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Buy* | 99 | 893.00p | Automatic Execution |
15:04:03 - 28-Mar-25 |
| Buy* | 50 | 893.00p | Automatic Execution |
15:04:03 - 28-Mar-25 |
| Unknown* | 30 | 892.00p | SI Trade |
15:01:14 - 28-Mar-25 |
| Buy* | 89 | 892.00p | Automatic Execution |
15:01:14 - 28-Mar-25 |
| Sell* | 12 | 892.00p | Automatic Execution |
14:55:55 - 28-Mar-25 |
| Buy* | 6 | 893.00p | SI Trade |
14:47:16 - 28-Mar-25 |
| Sell* | 6 | 892.00p | SI Trade |
14:47:16 - 28-Mar-25 |
| Buy* | 69 | 892.00p | Automatic Execution |
14:47:16 - 28-Mar-25 |
| Sell* | 89 | 891.00p | Automatic Execution |
14:47:01 - 28-Mar-25 |
| Sell* | 98 | 893.00p | Automatic Execution |
14:47:00 - 28-Mar-25 |
| Sell* | 139 | 894.00p | Automatic Execution |
14:47:00 - 28-Mar-25 |
| Buy* | 46 | 895.00p | Automatic Execution |
14:43:43 - 28-Mar-25 |
| Sell* | 98 | 894.00p | Automatic Execution |
14:43:41 - 28-Mar-25 |
| Buy* | 322 | 896.00p | SI Trade |
14:43:07 - 28-Mar-25 |
| Buy* | 69 | 895.00p | Automatic Execution |
14:43:03 - 28-Mar-25 |
| Buy* | 68 | 895.00p | Automatic Execution |
14:43:03 - 28-Mar-25 |
| Buy* | 22 | 895.00p | Automatic Execution |
14:43:03 - 28-Mar-25 |
| Buy* | 21 | 895.00p | Automatic Execution |
14:43:03 - 28-Mar-25 |
| Buy* | 73 | 894.00p | Automatic Execution |
14:41:25 - 28-Mar-25 |
| Buy* | 56 | 894.00p | Automatic Execution |
14:41:25 - 28-Mar-25 |
| Buy* | 22 | 894.00p | Automatic Execution |
14:41:25 - 28-Mar-25 |
| Buy* | 18 | 894.00p | Automatic Execution |
14:41:25 - 28-Mar-25 |
| Buy* | 20 | 894.00p | Automatic Execution |
14:41:25 - 28-Mar-25 |
| Buy* | 67 | 893.00p | Automatic Execution |
14:39:31 - 28-Mar-25 |
| Buy* | 121 | 892.00p | Automatic Execution |
14:39:03 - 28-Mar-25 |
| Sell* | 440 | 891.00p | Automatic Execution |
14:36:02 - 28-Mar-25 |
| Buy* | 27 | 892.00p | Automatic Execution |
14:36:02 - 28-Mar-25 |
| Buy* | 21 | 892.00p | Automatic Execution |
14:36:02 - 28-Mar-25 |
| Buy* | 20 | 892.00p | Automatic Execution |
14:36:02 - 28-Mar-25 |
| Buy* | 18 | 892.00p | Automatic Execution |
14:36:02 - 28-Mar-25 |
| Buy* | 11 | 892.00p | Automatic Execution |
14:36:02 - 28-Mar-25 |
| Buy* | 109 | 892.00p | Automatic Execution |
14:35:05 - 28-Mar-25 |
| Sell* | 40 | 891.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 132 | 891.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Buy* | 20 | 894.00p | Automatic Execution |
14:32:10 - 28-Mar-25 |
| Buy* | 22 | 894.00p | Automatic Execution |
14:32:10 - 28-Mar-25 |
| Buy* | 20 | 894.00p | Automatic Execution |
14:32:10 - 28-Mar-25 |
| Buy* | 18 | 893.00p | Automatic Execution |
14:32:09 - 28-Mar-25 |
| Buy* | 19 | 893.00p | Automatic Execution |
14:32:09 - 28-Mar-25 |
| Buy* | 22 | 893.00p | Automatic Execution |
14:32:09 - 28-Mar-25 |
| Buy* | 118 | 892.00p | Automatic Execution |
14:32:09 - 28-Mar-25 |
| Buy* | 67 | 892.00p | Automatic Execution |
14:32:09 - 28-Mar-25 |
| Buy* | 34 | 892.00p | Automatic Execution |
14:32:09 - 28-Mar-25 |
| Buy* | 56 | 892.00p | Automatic Execution |
14:31:04 - 28-Mar-25 |
| Sell* | 91 | 892.00p | Automatic Execution |
14:30:56 - 28-Mar-25 |
| Sell* | 327 | 892.00p | Automatic Execution |
14:30:56 - 28-Mar-25 |
| Sell* | 56 | 892.00p | Automatic Execution |
14:30:56 - 28-Mar-25 |
| Buy* | 91 | 894.00p | Automatic Execution |
14:30:56 - 28-Mar-25 |
| Buy* | 18 | 894.00p | Automatic Execution |
14:30:56 - 28-Mar-25 |
| Sell* | 36 | 893.00p | Automatic Execution |
14:30:56 - 28-Mar-25 |
| Buy* | 43 | 895.00p | Automatic Execution |
14:30:56 - 28-Mar-25 |
| Buy* | 287 | 895.00p | Automatic Execution |
14:30:56 - 28-Mar-25 |
| Buy* | 22 | 894.00p | Automatic Execution |
14:30:56 - 28-Mar-25 |
| Sell* | 63 | 893.00p | Automatic Execution |
14:30:51 - 28-Mar-25 |
| Sell* | 3,891 | 892.00p | Ordinary |
14:30:48 - 28-Mar-25 |
| Sell* | 97 | 894.00p | Automatic Execution |
14:18:10 - 28-Mar-25 |
| Buy* | 157 | 895.00p | Automatic Execution |
14:17:21 - 28-Mar-25 |
| Buy* | 143 | 895.00p | Automatic Execution |
14:17:21 - 28-Mar-25 |