| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 672.00p | OTC Trade |
17:09:26 - 06-Feb-26 |
| Sell* | 1,030 | 672.00p | Automatic Execution |
16:35:18 - 06-Feb-26 |
| Unknown* | 140,633 | 672.00p | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 9,162 | 670.55p | Ordinary |
16:30:27 - 06-Feb-26 |
| Buy* | 138 | 669.00p | Automatic Execution |
16:28:06 - 06-Feb-26 |
| Buy* | 490 | 669.00p | Automatic Execution |
16:28:06 - 06-Feb-26 |
| Buy* | 221 | 669.00p | Automatic Execution |
16:28:06 - 06-Feb-26 |
| Buy* | 200 | 669.00p | Automatic Execution |
16:28:06 - 06-Feb-26 |
| Buy* | 54 | 669.00p | Automatic Execution |
16:28:06 - 06-Feb-26 |
| Buy* | 596 | 669.00p | Automatic Execution |
16:24:54 - 06-Feb-26 |
| Buy* | 56 | 669.00p | Automatic Execution |
16:24:54 - 06-Feb-26 |
| Buy* | 264 | 669.00p | Automatic Execution |
16:24:54 - 06-Feb-26 |
| Buy* | 180 | 669.00p | Automatic Execution |
16:24:54 - 06-Feb-26 |
| Sell* | 312 | 668.00p | Automatic Execution |
16:24:54 - 06-Feb-26 |
| Sell* | 166 | 668.00p | Automatic Execution |
16:24:54 - 06-Feb-26 |
| Sell* | 600 | 668.00p | Automatic Execution |
16:24:54 - 06-Feb-26 |
| Buy* | 350 | 668.00p | Automatic Execution |
16:24:54 - 06-Feb-26 |
| Buy* | 138 | 668.00p | Automatic Execution |
16:24:54 - 06-Feb-26 |
| Buy* | 56 | 668.00p | Automatic Execution |
16:24:54 - 06-Feb-26 |
| Buy* | 490 | 668.00p | Automatic Execution |
16:24:54 - 06-Feb-26 |
| Buy* | 166 | 668.00p | Automatic Execution |
16:24:54 - 06-Feb-26 |
| Buy* | 166 | 668.00p | Automatic Execution |
16:24:54 - 06-Feb-26 |
| Buy* | 214 | 668.00p | Automatic Execution |
16:24:54 - 06-Feb-26 |
| Buy* | 2,000 | 667.20p | Ordinary |
16:24:53 - 06-Feb-26 |
| Buy* | 781 | 667.20p | Ordinary |
16:19:45 - 06-Feb-26 |
| Sell* | 57 | 667.00p | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 480 | 667.00p | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 141 | 667.00p | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Buy* | 250 | 668.64p | Ordinary |
16:14:23 - 06-Feb-26 |
| Unknown* | 0 | 669.00p | SI Trade |
16:13:54 - 06-Feb-26 |
| Buy* | 149 | 668.20p | Ordinary |
16:13:53 - 06-Feb-26 |
| Buy* | 364 | 668.00p | Automatic Execution |
16:12:40 - 06-Feb-26 |
| Buy* | 156 | 668.00p | Automatic Execution |
16:12:40 - 06-Feb-26 |
| Buy* | 14 | 668.00p | Automatic Execution |
16:12:40 - 06-Feb-26 |
| Buy* | 490 | 668.00p | Automatic Execution |
16:12:40 - 06-Feb-26 |
| Buy* | 97 | 668.00p | Automatic Execution |
16:12:40 - 06-Feb-26 |
| Buy* | 101 | 668.00p | Automatic Execution |
16:12:40 - 06-Feb-26 |
| Buy* | 223 | 668.00p | Automatic Execution |
16:12:40 - 06-Feb-26 |
| Buy* | 419 | 668.00p | Automatic Execution |
16:12:40 - 06-Feb-26 |
| Sell* | 244 | 667.00p | Automatic Execution |
16:10:19 - 06-Feb-26 |
| Sell* | 26 | 667.00p | Automatic Execution |
16:10:19 - 06-Feb-26 |
| Buy* | 26 | 668.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 490 | 668.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 63 | 668.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 223 | 668.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 480 | 668.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Sell* | 490 | 667.00p | Automatic Execution |
16:06:24 - 06-Feb-26 |
| Buy* | 49 | 668.00p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Buy* | 223 | 668.00p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Buy* | 420 | 668.00p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Sell* | 202 | 668.00p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Sell* | 110 | 668.00p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Sell* | 196 | 668.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 490 | 668.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 234 | 668.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 196 | 670.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 240 | 670.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 250 | 670.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 250 | 670.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 50 | 671.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 300 | 671.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 318 | 671.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 490 | 671.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 179 | 671.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 230 | 672.00p | Automatic Execution |
16:04:53 - 06-Feb-26 |
| Sell* | 372 | 672.00p | Automatic Execution |
16:04:53 - 06-Feb-26 |
| Sell* | 318 | 672.00p | Automatic Execution |
16:04:53 - 06-Feb-26 |
| Buy* | 13 | 672.00p | Automatic Execution |
16:04:53 - 06-Feb-26 |
| Buy* | 349 | 672.00p | Automatic Execution |
16:04:53 - 06-Feb-26 |
| Buy* | 490 | 672.00p | Automatic Execution |
16:04:53 - 06-Feb-26 |
| Buy* | 101 | 672.00p | Automatic Execution |
16:04:53 - 06-Feb-26 |
| Buy* | 130 | 672.00p | Automatic Execution |
16:04:53 - 06-Feb-26 |
| Buy* | 8 | 672.00p | Automatic Execution |
16:04:53 - 06-Feb-26 |
| Sell* | 138 | 671.00p | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Sell* | 55 | 671.00p | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Sell* | 48 | 671.00p | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Sell* | 282 | 671.00p | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Sell* | 10 | 671.00p | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Sell* | 39 | 671.00p | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Sell* | 46 | 671.00p | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Sell* | 109 | 671.00p | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Sell* | 198 | 671.00p | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Sell* | 24 | 671.00p | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Sell* | 211 | 671.00p | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Buy* | 2 | 672.822p | Ordinary |
16:03:19 - 06-Feb-26 |
| Buy* | 3,732 | 672.10p | Ordinary |
16:03:06 - 06-Feb-26 |
| Buy* | 2,500 | 672.10p | Ordinary |
16:01:43 - 06-Feb-26 |
| Buy* | 3 | 673.00p | SI Trade |
16:00:18 - 06-Feb-26 |
| Sell* | 2,500 | 671.66p | Ordinary |
16:00:12 - 06-Feb-26 |
| Buy* | 108 | 672.00p | Automatic Execution |
15:59:56 - 06-Feb-26 |
| Buy* | 9 | 672.00p | Automatic Execution |
15:59:56 - 06-Feb-26 |
| Buy* | 75 | 672.00p | Automatic Execution |
15:59:56 - 06-Feb-26 |
| Buy* | 10,000 | 672.10p | Ordinary |
15:59:35 - 06-Feb-26 |
| Buy* | 10,000 | 672.10p | Ordinary |
15:58:19 - 06-Feb-26 |
| Buy* | 217 | 672.00p | Automatic Execution |
15:57:22 - 06-Feb-26 |
| Buy* | 105 | 672.00p | Automatic Execution |
15:57:22 - 06-Feb-26 |
| Buy* | 438 | 672.00p | Automatic Execution |
15:57:22 - 06-Feb-26 |
| Buy* | 17 | 672.00p | Automatic Execution |
15:57:22 - 06-Feb-26 |
| Buy* | 19 | 672.00p | Automatic Execution |
15:57:22 - 06-Feb-26 |
| Sell* | 2 | 671.00p | Automatic Execution |
15:56:44 - 06-Feb-26 |
| Unknown* | 0 | 672.00p | SI Trade |
15:55:26 - 06-Feb-26 |
| Sell* | 177 | 671.00p | Automatic Execution |
15:54:56 - 06-Feb-26 |
| Sell* | 71 | 671.00p | Automatic Execution |
15:54:56 - 06-Feb-26 |
| Sell* | 286 | 671.00p | Automatic Execution |
15:54:56 - 06-Feb-26 |
| Sell* | 456 | 671.00p | Automatic Execution |
15:54:56 - 06-Feb-26 |
| Sell* | 450 | 671.00p | Automatic Execution |
15:54:56 - 06-Feb-26 |
| Sell* | 60 | 671.00p | Automatic Execution |
15:54:56 - 06-Feb-26 |
| Buy* | 30 | 672.00p | Automatic Execution |
15:54:56 - 06-Feb-26 |
| Buy* | 470 | 672.00p | Automatic Execution |
15:54:56 - 06-Feb-26 |
| Buy* | 1 | 672.00p | Automatic Execution |
15:54:56 - 06-Feb-26 |
| Buy* | 337 | 672.00p | Automatic Execution |
15:54:56 - 06-Feb-26 |
| Buy* | 163 | 672.00p | Automatic Execution |
15:54:56 - 06-Feb-26 |
| Buy* | 3 | 672.00p | SI Trade |
15:54:36 - 06-Feb-26 |
| Buy* | 60 | 671.00p | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 5 | 671.00p | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 411 | 671.00p | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 287 | 670.00p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 14 | 669.00p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 296 | 669.00p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 326 | 669.00p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 5 | 669.00p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 278 | 669.00p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 56 | 668.00p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 196 | 668.00p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 245 | 668.00p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 28 | 668.00p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 427 | 668.00p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 24 | 669.00p | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 4,038 | 667.654p | Ordinary |
15:44:23 - 06-Feb-26 |
| Buy* | 181 | 668.1022p | Ordinary |
15:43:54 - 06-Feb-26 |
| Sell* | 174 | 667.00p | Ordinary |
15:42:04 - 06-Feb-26 |
| Buy* | 257 | 667.00p | Automatic Execution |
15:38:02 - 06-Feb-26 |
| Buy* | 600 | 667.00p | Automatic Execution |
15:38:02 - 06-Feb-26 |
| Buy* | 61 | 667.00p | Automatic Execution |
15:38:02 - 06-Feb-26 |
| Buy* | 224 | 667.00p | Automatic Execution |
15:38:02 - 06-Feb-26 |
| Buy* | 134 | 667.00p | Automatic Execution |
15:38:02 - 06-Feb-26 |
| Buy* | 28 | 667.00p | Automatic Execution |
15:38:02 - 06-Feb-26 |
| Sell* | 66 | 666.00p | Automatic Execution |
15:36:51 - 06-Feb-26 |
| Unknown* | 0 | 665.00p | SI Trade |
15:31:19 - 06-Feb-26 |
| Buy* | 2 | 667.00p | SI Trade |
15:29:08 - 06-Feb-26 |
| Sell* | 313 | 666.00p | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 247 | 666.00p | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 248 | 666.00p | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 50 | 667.00p | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 35 | 667.00p | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 34 | 667.00p | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 750 | 667.00p | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 138 | 667.00p | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 111 | 667.00p | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 900 | 668.10p | Ordinary |
15:24:20 - 06-Feb-26 |
| Unknown* | 0 | 669.00p | SI Trade |
15:23:50 - 06-Feb-26 |
| Buy* | 247 | 668.00p | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 28 | 668.00p | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 43 | 668.00p | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 156 | 668.00p | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 345 | 668.00p | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 440 | 668.00p | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 98 | 668.00p | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 40 | 668.00p | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 0 | 670.00p | SI Trade |
15:14:22 - 06-Feb-26 |
| Buy* | 36 | 669.00p | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Buy* | 217 | 669.00p | Automatic Execution |
15:13:42 - 06-Feb-26 |
| Buy* | 343 | 669.00p | Automatic Execution |
15:13:42 - 06-Feb-26 |
| Buy* | 250 | 669.00p | Automatic Execution |
15:13:42 - 06-Feb-26 |
| Buy* | 344 | 668.00p | Automatic Execution |
15:13:35 - 06-Feb-26 |
| Buy* | 400 | 668.00p | Automatic Execution |
15:13:35 - 06-Feb-26 |
| Buy* | 328 | 668.00p | Automatic Execution |
15:13:35 - 06-Feb-26 |
| Buy* | 394 | 668.00p | Automatic Execution |
15:13:35 - 06-Feb-26 |
| Buy* | 1 | 668.00p | Automatic Execution |
15:13:35 - 06-Feb-26 |
| Sell* | 500 | 666.00p | Automatic Execution |
15:10:26 - 06-Feb-26 |
| Buy* | 744 | 667.00p | SI Trade |
15:09:24 - 06-Feb-26 |
| Buy* | 744 | 667.00p | Ordinary |
15:09:15 - 06-Feb-26 |
| Buy* | 149 | 667.00p | SI Trade |
15:07:52 - 06-Feb-26 |
| Sell* | 50 | 665.00p | SI Trade |
15:07:52 - 06-Feb-26 |
| Unknown* | 0 | 665.00p | SI Trade |
14:59:00 - 06-Feb-26 |
| Unknown* | 14 | 667.00p | Negotiated Trade OTC Trade |
14:54:34 - 06-Feb-26 |
| Sell* | 224 | 666.00p | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 274 | 666.00p | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 5 | 666.00p | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 314 | 666.00p | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 239 | 666.00p | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 78 | 666.00p | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 52 | 666.00p | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 370 | 666.00p | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1,000 | 665.10p | Ordinary |
14:54:08 - 06-Feb-26 |
| Unknown* | 0 | 666.00p | SI Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 0 | 666.00p | SI Trade |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | 664.00p | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 160 | 665.00p | Automatic Execution |
14:45:10 - 06-Feb-26 |
| Sell* | 600 | 665.00p | Automatic Execution |
14:45:10 - 06-Feb-26 |
| Buy* | 316 | 665.00p | Automatic Execution |
14:45:10 - 06-Feb-26 |
| Buy* | 224 | 665.00p | Automatic Execution |
14:45:10 - 06-Feb-26 |
| Buy* | 302 | 665.00p | Automatic Execution |
14:45:10 - 06-Feb-26 |
| Sell* | 114 | 664.00p | Automatic Execution |
14:45:07 - 06-Feb-26 |
| Sell* | 411 | 664.00p | Automatic Execution |
14:45:07 - 06-Feb-26 |
| Sell* | 180 | 665.00p | Automatic Execution |
14:44:57 - 06-Feb-26 |
| Buy* | 100 | 665.00p | Automatic Execution |
14:44:57 - 06-Feb-26 |
| Buy* | 500 | 665.00p | Automatic Execution |
14:44:57 - 06-Feb-26 |
| Sell* | 61 | 665.00p | Automatic Execution |
14:44:57 - 06-Feb-26 |
| Sell* | 131 | 665.00p | Automatic Execution |
14:44:57 - 06-Feb-26 |