| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,442 | 636.00p | SI Trade |
16:35:06 - 03-Nov-25 |
| Unknown* | 15 | 636.00p | SI Trade |
16:35:06 - 03-Nov-25 |
| Sell* | 71,547 | 636.00p | Uncrossing Trade |
16:35:06 - 03-Nov-25 |
| Sell* | 2 | 638.00p | Automatic Execution |
16:29:50 - 03-Nov-25 |
| Sell* | 4 | 638.00p | Automatic Execution |
16:29:36 - 03-Nov-25 |
| Sell* | 45 | 638.00p | Automatic Execution |
16:29:36 - 03-Nov-25 |
| Sell* | 2 | 638.00p | Automatic Execution |
16:29:36 - 03-Nov-25 |
| Unknown* | 0 | 639.00p | SI Trade |
16:28:17 - 03-Nov-25 |
| Unknown* | 0 | 639.00p | SI Trade |
16:28:17 - 03-Nov-25 |
| Buy* | 1,715 | 639.00p | SI Trade |
16:26:52 - 03-Nov-25 |
| Sell* | 2 | 638.00p | Automatic Execution |
16:25:24 - 03-Nov-25 |
| Sell* | 440 | 638.00p | Automatic Execution |
16:25:24 - 03-Nov-25 |
| Sell* | 205 | 638.00p | Automatic Execution |
16:25:24 - 03-Nov-25 |
| Sell* | 172 | 638.00p | Automatic Execution |
16:25:24 - 03-Nov-25 |
| Sell* | 2 | 638.00p | Automatic Execution |
16:21:10 - 03-Nov-25 |
| Sell* | 176 | 638.00p | Automatic Execution |
16:21:10 - 03-Nov-25 |
| Sell* | 180 | 638.00p | Automatic Execution |
16:21:10 - 03-Nov-25 |
| Sell* | 2 | 638.00p | Automatic Execution |
16:21:10 - 03-Nov-25 |
| Sell* | 54 | 638.00p | Automatic Execution |
16:19:48 - 03-Nov-25 |
| Sell* | 96 | 638.00p | Automatic Execution |
16:19:48 - 03-Nov-25 |
| Sell* | 30 | 638.00p | Automatic Execution |
16:19:48 - 03-Nov-25 |
| Sell* | 26 | 638.00p | Automatic Execution |
16:19:48 - 03-Nov-25 |
| Buy* | 24 | 638.00p | Automatic Execution |
16:19:42 - 03-Nov-25 |
| Buy* | 39 | 638.00p | Automatic Execution |
16:19:42 - 03-Nov-25 |
| Buy* | 4 | 638.00p | Automatic Execution |
16:19:42 - 03-Nov-25 |
| Buy* | 76 | 638.00p | Automatic Execution |
16:19:42 - 03-Nov-25 |
| Buy* | 265 | 638.00p | Automatic Execution |
16:19:42 - 03-Nov-25 |
| Buy* | 26 | 638.00p | Automatic Execution |
16:19:42 - 03-Nov-25 |
| Buy* | 26 | 638.00p | Automatic Execution |
16:19:42 - 03-Nov-25 |
| Unknown* | 0 | 638.00p | SI Trade |
16:19:05 - 03-Nov-25 |
| Unknown* | 0 | 638.00p | SI Trade |
16:19:04 - 03-Nov-25 |
| Unknown* | 1 | 638.00p | OTC Trade |
16:19:04 - 03-Nov-25 |
| Buy* | 16 | 638.00p | SI Trade |
16:19:04 - 03-Nov-25 |
| Buy* | 79 | 637.74p | Ordinary |
16:16:09 - 03-Nov-25 |
| Buy* | 106 | 637.00p | Automatic Execution |
16:14:09 - 03-Nov-25 |
| Buy* | 244 | 637.00p | Automatic Execution |
16:14:09 - 03-Nov-25 |
| Buy* | 440 | 636.00p | Automatic Execution |
16:14:02 - 03-Nov-25 |
| Buy* | 30 | 636.00p | Automatic Execution |
16:14:02 - 03-Nov-25 |
| Buy* | 205 | 636.00p | Automatic Execution |
16:14:02 - 03-Nov-25 |
| Buy* | 156 | 636.00p | Automatic Execution |
16:14:02 - 03-Nov-25 |
| Sell* | 168 | 635.00p | Automatic Execution |
16:14:02 - 03-Nov-25 |
| Sell* | 48 | 635.00p | Automatic Execution |
16:14:02 - 03-Nov-25 |
| Sell* | 149 | 635.00p | Automatic Execution |
16:14:02 - 03-Nov-25 |
| Sell* | 76 | 635.00p | Automatic Execution |
16:14:02 - 03-Nov-25 |
| Buy* | 103 | 635.00p | Automatic Execution |
16:13:22 - 03-Nov-25 |
| Buy* | 11 | 635.00p | Automatic Execution |
16:13:22 - 03-Nov-25 |
| Buy* | 190 | 635.00p | Automatic Execution |
16:13:22 - 03-Nov-25 |
| Buy* | 150 | 635.00p | Automatic Execution |
16:13:22 - 03-Nov-25 |
| Buy* | 49 | 635.00p | Automatic Execution |
16:13:22 - 03-Nov-25 |
| Buy* | 40 | 635.00p | SI Trade |
16:11:06 - 03-Nov-25 |
| Buy* | 78 | 634.733p | Ordinary |
16:10:39 - 03-Nov-25 |
| Buy* | 3 | 635.00p | SI Trade |
16:07:07 - 03-Nov-25 |
| Unknown* | 0 | 634.00p | SI Trade |
16:06:00 - 03-Nov-25 |
| Buy* | 182 | 634.00p | Automatic Execution |
16:06:00 - 03-Nov-25 |
| Buy* | 180 | 634.00p | Automatic Execution |
16:06:00 - 03-Nov-25 |
| Buy* | 118 | 634.00p | Automatic Execution |
16:06:00 - 03-Nov-25 |
| Buy* | 68 | 634.00p | Automatic Execution |
16:06:00 - 03-Nov-25 |
| Buy* | 37 | 634.00p | SI Trade |
16:05:42 - 03-Nov-25 |
| Sell* | 2 | 633.00p | Automatic Execution |
16:05:04 - 03-Nov-25 |
| Sell* | 150 | 634.00p | Automatic Execution |
16:05:00 - 03-Nov-25 |
| Sell* | 45 | 634.00p | Automatic Execution |
16:05:00 - 03-Nov-25 |
| Buy* | 71 | 635.368p | Ordinary |
16:02:54 - 03-Nov-25 |
| Buy* | 1 | 635.98p | Ordinary |
15:55:24 - 03-Nov-25 |
| Buy* | 2 | 636.00p | Ordinary |
15:52:41 - 03-Nov-25 |
| Buy* | 85 | 636.00p | Automatic Execution |
15:51:36 - 03-Nov-25 |
| Buy* | 72 | 636.00p | Automatic Execution |
15:51:36 - 03-Nov-25 |
| Buy* | 36 | 636.00p | Automatic Execution |
15:51:36 - 03-Nov-25 |
| Buy* | 149 | 636.00p | Automatic Execution |
15:51:36 - 03-Nov-25 |
| Buy* | 1,252 | 635.304p | Suspected BUY Trade |
15:50:14 - 03-Nov-25 |
| Sell* | 2,457 | 634.635p | Negotiated Trade |
15:47:47 - 03-Nov-25 |
| Unknown* | 47 | 636.00p | OTC Trade |
15:47:46 - 03-Nov-25 |
| Sell* | 27 | 634.00p | Automatic Execution |
15:46:25 - 03-Nov-25 |
| Buy* | 108 | 635.00p | Automatic Execution |
15:42:04 - 03-Nov-25 |
| Buy* | 108 | 635.00p | Automatic Execution |
15:41:40 - 03-Nov-25 |
| Unknown* | 0 | 635.00p | SI Trade |
15:38:21 - 03-Nov-25 |
| Buy* | 6 | 635.00p | Automatic Execution |
15:38:21 - 03-Nov-25 |
| Buy* | 178 | 635.00p | Automatic Execution |
15:38:21 - 03-Nov-25 |
| Buy* | 222 | 635.00p | Automatic Execution |
15:38:21 - 03-Nov-25 |
| Sell* | 3 | 634.00p | Automatic Execution |
15:36:02 - 03-Nov-25 |
| Sell* | 2 | 634.00p | Automatic Execution |
15:36:02 - 03-Nov-25 |
| Buy* | 183 | 635.00p | Automatic Execution |
15:33:21 - 03-Nov-25 |
| Buy* | 417 | 635.00p | Automatic Execution |
15:33:21 - 03-Nov-25 |
| Sell* | 222 | 635.00p | Automatic Execution |
15:33:21 - 03-Nov-25 |
| Sell* | 2 | 635.00p | Automatic Execution |
15:33:21 - 03-Nov-25 |
| Unknown* | 0 | 637.00p | SI Trade |
15:31:20 - 03-Nov-25 |
| Buy* | 158 | 636.22p | Ordinary |
15:31:17 - 03-Nov-25 |
| Sell* | 168 | 636.00p | Automatic Execution |
15:27:14 - 03-Nov-25 |
| Sell* | 15 | 636.00p | Automatic Execution |
15:26:39 - 03-Nov-25 |
| Sell* | 21 | 636.00p | Automatic Execution |
15:26:39 - 03-Nov-25 |
| Buy* | 150 | 637.00p | Automatic Execution |
15:22:39 - 03-Nov-25 |
| Buy* | 50 | 637.00p | Automatic Execution |
15:22:39 - 03-Nov-25 |
| Buy* | 213 | 637.00p | Automatic Execution |
15:22:39 - 03-Nov-25 |
| Sell* | 24 | 638.00p | SI Trade |
15:08:06 - 03-Nov-25 |
| Buy* | 101 | 640.00p | Automatic Execution |
15:08:06 - 03-Nov-25 |
| Buy* | 155 | 640.00p | Automatic Execution |
15:08:06 - 03-Nov-25 |
| Buy* | 44 | 639.00p | Automatic Execution |
15:08:06 - 03-Nov-25 |
| Sell* | 5 | 637.00p | Automatic Execution |
15:05:58 - 03-Nov-25 |
| Sell* | 11 | 637.00p | Automatic Execution |
15:05:58 - 03-Nov-25 |
| Sell* | 101 | 637.00p | Automatic Execution |
15:05:58 - 03-Nov-25 |
| Buy* | 203 | 638.00p | Automatic Execution |
15:03:18 - 03-Nov-25 |
| Buy* | 38 | 638.00p | Automatic Execution |
15:03:18 - 03-Nov-25 |
| Buy* | 185 | 638.00p | Automatic Execution |
15:03:18 - 03-Nov-25 |
| Buy* | 215 | 638.00p | Automatic Execution |
15:03:18 - 03-Nov-25 |
| Buy* | 451 | 638.00p | SI Trade |
15:02:15 - 03-Nov-25 |
| Unknown* | 0 | 637.00p | SI Trade |
15:02:15 - 03-Nov-25 |
| Buy* | 269 | 637.00p | Automatic Execution |
15:02:15 - 03-Nov-25 |
| Buy* | 259 | 637.00p | Automatic Execution |
15:02:15 - 03-Nov-25 |
| Buy* | 198 | 637.00p | Automatic Execution |
15:02:15 - 03-Nov-25 |
| Buy* | 137 | 637.00p | Automatic Execution |
15:02:15 - 03-Nov-25 |
| Buy* | 33 | 636.00p | Automatic Execution |
14:57:40 - 03-Nov-25 |
| Buy* | 3 | 636.00p | Automatic Execution |
14:57:40 - 03-Nov-25 |
| Buy* | 160 | 636.00p | Automatic Execution |
14:57:40 - 03-Nov-25 |
| Buy* | 123 | 636.00p | Automatic Execution |
14:57:40 - 03-Nov-25 |
| Buy* | 12 | 636.00p | Automatic Execution |
14:57:40 - 03-Nov-25 |
| Buy* | 1 | 637.00p | SI Trade |
14:55:21 - 03-Nov-25 |
| Buy* | 4 | 637.00p | SI Trade |
14:52:20 - 03-Nov-25 |
| Sell* | 61 | 635.00p | Automatic Execution |
14:50:34 - 03-Nov-25 |
| Buy* | 4 | 637.00p | SI Trade |
14:50:25 - 03-Nov-25 |
| Unknown* | 250 | 636.00p | SI Trade |
14:49:20 - 03-Nov-25 |
| Sell* | 1 | 634.00p | SI Trade |
14:49:20 - 03-Nov-25 |
| Buy* | 54 | 636.00p | Automatic Execution |
14:49:20 - 03-Nov-25 |
| Buy* | 99 | 636.00p | Automatic Execution |
14:49:20 - 03-Nov-25 |
| Buy* | 3,000 | 636.3763p | Ordinary |
14:49:06 - 03-Nov-25 |
| Buy* | 226 | 636.00p | Automatic Execution |
14:47:51 - 03-Nov-25 |
| Buy* | 12 | 636.00p | Automatic Execution |
14:47:47 - 03-Nov-25 |
| Buy* | 82 | 636.00p | Automatic Execution |
14:47:47 - 03-Nov-25 |
| Sell* | 412 | 634.3751p | Negotiated Trade |
14:43:42 - 03-Nov-25 |
| Sell* | 412 | 634.3751p | Ordinary |
14:43:42 - 03-Nov-25 |
| Sell* | 4,012 | 634.00p | SI Trade |
14:40:30 - 03-Nov-25 |
| Buy* | 112 | 635.00p | Automatic Execution |
14:39:11 - 03-Nov-25 |
| Buy* | 4 | 635.00p | Automatic Execution |
14:39:11 - 03-Nov-25 |
| Buy* | 18 | 635.00p | Automatic Execution |
14:39:11 - 03-Nov-25 |
| Buy* | 12 | 635.00p | Automatic Execution |
14:39:11 - 03-Nov-25 |
| Buy* | 115 | 634.4719p | Ordinary |
14:38:02 - 03-Nov-25 |
| Sell* | 82 | 633.00p | Automatic Execution |
14:34:24 - 03-Nov-25 |
| Buy* | 78 | 634.921p | Ordinary |
14:33:16 - 03-Nov-25 |
| Buy* | 2 | 635.00p | Ordinary |
14:32:43 - 03-Nov-25 |
| Unknown* | 0 | 637.00p | SI Trade |
14:31:38 - 03-Nov-25 |
| Sell* | 38 | 635.00p | Automatic Execution |
14:31:38 - 03-Nov-25 |
| Sell* | 49 | 635.00p | Automatic Execution |
14:31:38 - 03-Nov-25 |
| Sell* | 155 | 635.00p | Automatic Execution |
14:31:38 - 03-Nov-25 |
| Sell* | 20 | 635.00p | Automatic Execution |
14:31:38 - 03-Nov-25 |
| Sell* | 2 | 635.00p | Automatic Execution |
14:28:54 - 03-Nov-25 |
| Sell* | 12 | 635.00p | Automatic Execution |
14:28:54 - 03-Nov-25 |
| Sell* | 41 | 635.00p | Automatic Execution |
14:28:54 - 03-Nov-25 |
| Buy* | 5 | 636.00p | Automatic Execution |
14:28:19 - 03-Nov-25 |
| Unknown* | 60 | 636.00p | SI Trade |
14:26:27 - 03-Nov-25 |
| Buy* | 13 | 636.00p | Automatic Execution |
14:20:33 - 03-Nov-25 |
| Buy* | 11 | 636.00p | Automatic Execution |
14:20:33 - 03-Nov-25 |
| Buy* | 66 | 636.00p | Automatic Execution |
14:20:33 - 03-Nov-25 |
| Buy* | 10 | 636.00p | Automatic Execution |
14:20:33 - 03-Nov-25 |
| Buy* | 210 | 636.00p | Automatic Execution |
14:20:33 - 03-Nov-25 |
| Sell* | 3 | 634.00p | Automatic Execution |
14:20:17 - 03-Nov-25 |
| Sell* | 70 | 634.00p | Automatic Execution |
14:20:17 - 03-Nov-25 |
| Buy* | 87 | 635.00p | Automatic Execution |
14:20:16 - 03-Nov-25 |
| Buy* | 216 | 635.00p | Automatic Execution |
14:20:16 - 03-Nov-25 |
| Buy* | 43 | 635.00p | Automatic Execution |
14:20:16 - 03-Nov-25 |
| Buy* | 63 | 635.00p | Automatic Execution |
14:20:16 - 03-Nov-25 |
| Buy* | 158 | 635.00p | Automatic Execution |
14:20:16 - 03-Nov-25 |
| Buy* | 161 | 635.00p | Automatic Execution |
14:20:16 - 03-Nov-25 |
| Buy* | 140 | 634.00p | Automatic Execution |
14:20:16 - 03-Nov-25 |
| Buy* | 133 | 634.00p | Automatic Execution |
14:20:16 - 03-Nov-25 |
| Buy* | 4 | 634.00p | Automatic Execution |
14:20:16 - 03-Nov-25 |
| Buy* | 8 | 634.00p | Automatic Execution |
14:20:16 - 03-Nov-25 |
| Buy* | 12 | 634.00p | Automatic Execution |
14:16:41 - 03-Nov-25 |
| Buy* | 12 | 634.00p | Automatic Execution |
14:16:41 - 03-Nov-25 |
| Buy* | 207 | 633.00p | Automatic Execution |
14:08:12 - 03-Nov-25 |
| Buy* | 40 | 633.00p | Automatic Execution |
14:08:12 - 03-Nov-25 |
| Buy* | 12 | 633.00p | Automatic Execution |
14:08:12 - 03-Nov-25 |
| Buy* | 12 | 633.00p | Automatic Execution |
14:08:12 - 03-Nov-25 |
| Buy* | 1,413 | 632.829p | Suspected BUY Trade |
14:03:36 - 03-Nov-25 |
| Sell* | 31 | 632.00p | Automatic Execution |
13:52:34 - 03-Nov-25 |
| Sell* | 146 | 632.00p | Automatic Execution |
13:50:22 - 03-Nov-25 |
| Buy* | 345 | 633.00p | Automatic Execution |
13:50:15 - 03-Nov-25 |
| Sell* | 799 | 631.00p | SI Trade |
13:50:14 - 03-Nov-25 |
| Sell* | 801 | 631.00p | SI Trade |
13:50:14 - 03-Nov-25 |
| Sell* | 801 | 632.00p | SI Trade |
13:50:14 - 03-Nov-25 |
| Buy* | 5 | 633.00p | SI Trade |
13:50:14 - 03-Nov-25 |
| Sell* | 165 | 631.00p | Automatic Execution |
13:50:14 - 03-Nov-25 |
| Buy* | 461 | 632.00p | Automatic Execution |
13:50:14 - 03-Nov-25 |
| Buy* | 146 | 632.00p | Automatic Execution |
13:50:14 - 03-Nov-25 |
| Sell* | 150 | 631.00p | Automatic Execution |
13:50:14 - 03-Nov-25 |
| Sell* | 108 | 631.00p | Automatic Execution |
13:50:14 - 03-Nov-25 |
| Sell* | 2 | 631.00p | Automatic Execution |
13:50:14 - 03-Nov-25 |
| Buy* | 165 | 633.00p | SI Trade |
13:49:25 - 03-Nov-25 |
| Buy* | 34 | 633.00p | SI Trade |
13:49:23 - 03-Nov-25 |
| Buy* | 1 | 633.00p | SI Trade |
13:49:23 - 03-Nov-25 |
| Buy* | 1 | 634.00p | SI Trade |
13:49:23 - 03-Nov-25 |
| Sell* | 2 | 632.00p | Automatic Execution |
13:49:23 - 03-Nov-25 |
| Sell* | 15,980 | 631.00p | Ordinary |
13:49:20 - 03-Nov-25 |
| Sell* | 4 | 632.00p | SI Trade |
13:49:04 - 03-Nov-25 |
| Sell* | 150 | 633.00p | Automatic Execution |
13:45:05 - 03-Nov-25 |
| Sell* | 2 | 633.00p | Automatic Execution |
13:42:53 - 03-Nov-25 |
| Unknown* | 1 | 634.00p | SI Trade |
13:42:53 - 03-Nov-25 |
| Unknown* | 2 | 634.00p | SI Trade |
13:42:53 - 03-Nov-25 |
| Sell* | 365 | 633.9551p | Ordinary |
13:42:52 - 03-Nov-25 |
| Buy* | 2 | 635.00p | SI Trade |
13:42:52 - 03-Nov-25 |
| Unknown* | 0 | 635.00p | SI Trade |
13:42:52 - 03-Nov-25 |
| Unknown* | 0 | 635.00p | SI Trade |
13:42:52 - 03-Nov-25 |
| Sell* | 34 | 634.00p | Automatic Execution |
13:42:52 - 03-Nov-25 |