Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,106 625.552p SI Trade
Suspected SELL Trade
 16:47:07 - 10-Apr-26
Sell* 72,945 620.00p Uncrossing Trade
 16:35:29 - 10-Apr-26
Buy* 1,203 623.113p Ordinary
 16:29:54 - 10-Apr-26
Sell* 9 623.00p Automatic Execution
 16:29:39 - 10-Apr-26
Sell* 93 623.00p Automatic Execution
 16:29:39 - 10-Apr-26
Sell* 7 623.00p Automatic Execution
 16:29:39 - 10-Apr-26
Sell* 23 623.00p Automatic Execution
 16:29:39 - 10-Apr-26
Sell* 167 622.00p Automatic Execution
 16:27:12 - 10-Apr-26
Sell* 140 623.00p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 10 623.00p Automatic Execution
 16:20:56 - 10-Apr-26
Buy* 143 623.00p Automatic Execution
 16:20:18 - 10-Apr-26
Buy* 1 623.00p Automatic Execution
 16:19:41 - 10-Apr-26
Buy* 111 623.00p Automatic Execution
 16:18:16 - 10-Apr-26
Buy* 33 623.00p Automatic Execution
 16:18:04 - 10-Apr-26
Buy* 1 623.00p Automatic Execution
 16:18:04 - 10-Apr-26
Sell* 453 622.00p Automatic Execution
 16:17:46 - 10-Apr-26
Sell* 1,486 622.462p Ordinary
 16:17:17 - 10-Apr-26
Sell* 125 623.00p Automatic Execution
 16:16:50 - 10-Apr-26
Sell* 238 623.00p Automatic Execution
 16:16:50 - 10-Apr-26
Sell* 154 623.00p Automatic Execution
 16:16:50 - 10-Apr-26
Buy* 451 624.00p Automatic Execution
 16:16:50 - 10-Apr-26
Buy* 135 624.00p Automatic Execution
 16:16:50 - 10-Apr-26
Sell* 144 624.00p Automatic Execution
 16:16:50 - 10-Apr-26
Sell* 37 624.00p Automatic Execution
 16:16:50 - 10-Apr-26
Sell* 18 624.00p Automatic Execution
 16:16:50 - 10-Apr-26
Sell* 186 624.00p Automatic Execution
 16:16:50 - 10-Apr-26
Sell* 3 624.00p Automatic Execution
 16:16:50 - 10-Apr-26
Sell* 42 624.00p SI Trade
 16:16:45 - 10-Apr-26
Unknown* 0 626.00p SI Trade
 16:14:57 - 10-Apr-26
Buy* 9 625.00p Automatic Execution
 16:08:23 - 10-Apr-26
Buy* 3 625.00p Automatic Execution
 16:08:23 - 10-Apr-26
Buy* 10 625.00p Automatic Execution
 16:08:23 - 10-Apr-26
Buy* 1 625.00p Automatic Execution
 16:08:23 - 10-Apr-26
Unknown* 0 624.00p SI Trade
 16:05:26 - 10-Apr-26
Buy* 10 624.00p Automatic Execution
 16:05:26 - 10-Apr-26
Buy* 212 624.00p Automatic Execution
 16:05:19 - 10-Apr-26
Buy* 21 624.00p Automatic Execution
 16:05:19 - 10-Apr-26
Buy* 196 624.00p Automatic Execution
 16:04:12 - 10-Apr-26
Buy* 247 624.00p Automatic Execution
 16:04:12 - 10-Apr-26
Buy* 512 624.00p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 46 623.00p Automatic Execution
 16:01:31 - 10-Apr-26
Sell* 1 623.00p Automatic Execution
 16:01:31 - 10-Apr-26
Sell* 138 623.00p Automatic Execution
 16:01:31 - 10-Apr-26
Sell* 156 623.00p Automatic Execution
 16:01:31 - 10-Apr-26
Sell* 271 623.00p Automatic Execution
 16:01:31 - 10-Apr-26
Buy* 10 624.00p Automatic Execution
 15:56:04 - 10-Apr-26
Buy* 32 624.00p Automatic Execution
 15:56:04 - 10-Apr-26
Buy* 192 624.00p Automatic Execution
 15:56:04 - 10-Apr-26
Buy* 300 623.13p Ordinary
 15:55:33 - 10-Apr-26
Unknown* 0 624.00p SI Trade
 15:55:16 - 10-Apr-26
Buy* 4 624.00p SI Trade
 15:55:16 - 10-Apr-26
Unknown* 0 624.00p SI Trade
 15:55:16 - 10-Apr-26
Sell* 1 622.22p Ordinary
 15:55:13 - 10-Apr-26
Sell* 231 623.00p Automatic Execution
 15:52:58 - 10-Apr-26
Sell* 118 623.00p Automatic Execution
 15:52:58 - 10-Apr-26
Sell* 4 623.00p Automatic Execution
 15:52:58 - 10-Apr-26
Unknown* 8 624.00p SI Trade
 15:50:26 - 10-Apr-26
Sell* 274 624.00p Automatic Execution
 15:50:26 - 10-Apr-26
Sell* 511 624.00p Automatic Execution
 15:50:26 - 10-Apr-26
Buy* 222 625.00p Automatic Execution
 15:47:25 - 10-Apr-26
Buy* 5 625.00p Automatic Execution
 15:47:25 - 10-Apr-26
Buy* 3 625.43163p SI Trade
Negotiated Trade
 15:45:00 - 10-Apr-26
Sell* 173 625.00p Automatic Execution
 15:44:30 - 10-Apr-26
Sell* 270 625.00p Automatic Execution
 15:44:30 - 10-Apr-26
Sell* 75 625.00p Automatic Execution
 15:44:30 - 10-Apr-26
Sell* 482 625.00p Automatic Execution
 15:44:30 - 10-Apr-26
Unknown* 172 625.00p OTC Trade
 15:42:56 - 10-Apr-26
Sell* 172 625.00p SI Trade
 15:42:56 - 10-Apr-26
Sell* 5 626.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 52 626.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 1 626.00p SI Trade
 15:42:12 - 10-Apr-26
Sell* 208 626.00p Automatic Execution
 15:40:23 - 10-Apr-26
Sell* 197 626.00p Automatic Execution
 15:39:12 - 10-Apr-26
Sell* 73 626.00p Automatic Execution
 15:39:12 - 10-Apr-26
Sell* 198 627.00p Automatic Execution
 15:39:06 - 10-Apr-26
Sell* 43 627.00p Automatic Execution
 15:39:06 - 10-Apr-26
Buy* 4,750 628.245p Ordinary
 15:34:40 - 10-Apr-26
Sell* 64 628.00p Automatic Execution
 15:33:14 - 10-Apr-26
Sell* 200 628.00p Automatic Execution
 15:33:14 - 10-Apr-26
Sell* 419 628.00p Automatic Execution
 15:33:14 - 10-Apr-26
Unknown* 0 629.00p SI Trade
 15:23:10 - 10-Apr-26
Buy* 111 629.00p Automatic Execution
 15:23:10 - 10-Apr-26
Buy* 252 629.00p Automatic Execution
 15:23:10 - 10-Apr-26
Buy* 13 628.00p Automatic Execution
 15:15:12 - 10-Apr-26
Buy* 236 628.00p Automatic Execution
 15:15:12 - 10-Apr-26
Buy* 250 628.00p Automatic Execution
 15:15:12 - 10-Apr-26
Buy* 2 628.00p Automatic Execution
 15:15:00 - 10-Apr-26
Buy* 1 627.3163p Ordinary
 15:13:06 - 10-Apr-26
Buy* 478 627.00p Automatic Execution
 15:11:46 - 10-Apr-26
Buy* 166 627.00p Automatic Execution
 15:11:46 - 10-Apr-26
Sell* 508 625.00p Automatic Execution
 15:11:46 - 10-Apr-26
Sell* 34 626.00p Automatic Execution
 15:11:46 - 10-Apr-26
Sell* 150 626.00p Automatic Execution
 15:11:46 - 10-Apr-26
Sell* 307 626.00p Automatic Execution
 15:11:46 - 10-Apr-26
Buy* 2 628.00p SI Trade
 15:09:08 - 10-Apr-26
Buy* 206 627.00p Automatic Execution
 15:05:53 - 10-Apr-26
Buy* 237 627.00p Automatic Execution
 15:05:53 - 10-Apr-26
Buy* 249 627.00p Automatic Execution
 15:05:53 - 10-Apr-26
Buy* 20 626.00p Automatic Execution
 15:02:07 - 10-Apr-26
Sell* 136 625.00p Automatic Execution
 15:01:00 - 10-Apr-26
Sell* 151 626.00p Automatic Execution
 14:53:24 - 10-Apr-26
Buy* 60 626.00p Automatic Execution
 14:51:57 - 10-Apr-26
Buy* 258 626.00p Automatic Execution
 14:51:57 - 10-Apr-26
Buy* 222 626.00p Automatic Execution
 14:51:57 - 10-Apr-26
Buy* 2 626.00p Automatic Execution
 14:51:57 - 10-Apr-26
Buy* 204 625.00p Automatic Execution
 14:48:59 - 10-Apr-26
Buy* 90 625.00p Automatic Execution
 14:48:59 - 10-Apr-26
Buy* 171 625.00p Automatic Execution
 14:48:59 - 10-Apr-26
Buy* 1 625.00p Automatic Execution
 14:48:59 - 10-Apr-26
Unknown* 0 625.00p SI Trade
 14:48:38 - 10-Apr-26
Sell* 109 624.00p Automatic Execution
 14:40:30 - 10-Apr-26
Sell* 28 624.00p Automatic Execution
 14:40:30 - 10-Apr-26
Sell* 190 624.00p Automatic Execution
 14:40:30 - 10-Apr-26
Sell* 452 624.00p Automatic Execution
 14:40:30 - 10-Apr-26
Buy* 2 625.00p Automatic Execution
 14:36:27 - 10-Apr-26
Buy* 64 625.00p Automatic Execution
 14:35:22 - 10-Apr-26
Sell* 94 624.00p Automatic Execution
 14:34:58 - 10-Apr-26
Unknown* 0 626.00p SI Trade
 14:34:45 - 10-Apr-26
Unknown* 0 624.00p SI Trade
 14:34:45 - 10-Apr-26
Unknown* 0 626.00p OTC Trade
 14:33:08 - 10-Apr-26
Buy* 1 626.00p SI Trade
 14:33:08 - 10-Apr-26
Unknown* 0 626.00p SI Trade
 14:30:11 - 10-Apr-26
Sell* 202 625.00p Automatic Execution
 14:11:25 - 10-Apr-26
Sell* 7 625.00p Automatic Execution
 14:11:25 - 10-Apr-26
Sell* 138 625.22p Ordinary
 14:07:20 - 10-Apr-26
Buy* 350 626.05p Suspected BUY Trade
 14:03:38 - 10-Apr-26
Buy* 3 626.00p Automatic Execution
 14:02:48 - 10-Apr-26
Buy* 91 626.00p Automatic Execution
 14:02:48 - 10-Apr-26
Buy* 100 625.00p Automatic Execution
 14:00:46 - 10-Apr-26
Buy* 19 625.00p Automatic Execution
 14:00:46 - 10-Apr-26
Buy* 10 625.00p Automatic Execution
 14:00:46 - 10-Apr-26
Buy* 463 625.00p Automatic Execution
 14:00:46 - 10-Apr-26
Buy* 380 625.892p Ordinary
 14:00:37 - 10-Apr-26
Sell* 278 625.00p Automatic Execution
 14:00:35 - 10-Apr-26
Buy* 89 627.00p Automatic Execution
 13:46:42 - 10-Apr-26
Buy* 22 628.00p SI Trade
 13:43:29 - 10-Apr-26
Unknown* 22 627.00p SI Trade
 13:41:30 - 10-Apr-26
Sell* 125 627.00p Automatic Execution
 13:41:30 - 10-Apr-26
Sell* 161 627.00p Automatic Execution
 13:41:30 - 10-Apr-26
Buy* 3 629.00p Automatic Execution
 13:40:01 - 10-Apr-26
Buy* 100 629.00p Automatic Execution
 13:39:43 - 10-Apr-26
Buy* 2 629.00p SI Trade
 13:37:12 - 10-Apr-26
Unknown* 0 625.00p SI Trade
 13:26:56 - 10-Apr-26
Buy* 64 627.00p SI Trade
 13:26:56 - 10-Apr-26
Buy* 3 627.00p Automatic Execution
 13:26:56 - 10-Apr-26
Unknown* 0 627.00p SI Trade
 13:17:45 - 10-Apr-26
Buy* 263 627.00p Automatic Execution
 13:15:07 - 10-Apr-26
Buy* 233 627.00p Automatic Execution
 13:15:07 - 10-Apr-26
Buy* 74 626.00p Automatic Execution
 13:15:07 - 10-Apr-26
Buy* 3 626.00p Automatic Execution
 13:15:07 - 10-Apr-26
Buy* 23 626.00p Automatic Execution
 13:15:07 - 10-Apr-26
Buy* 224 626.00p Automatic Execution
 13:15:07 - 10-Apr-26
Buy* 253 626.00p Automatic Execution
 13:15:07 - 10-Apr-26
Unknown* 397 625.00p SI Trade
 13:13:29 - 10-Apr-26
Buy* 481 625.00p Automatic Execution
 13:07:51 - 10-Apr-26
Sell* 4 623.00p SI Trade
 13:07:05 - 10-Apr-26
Sell* 41 624.00p Automatic Execution
 13:05:47 - 10-Apr-26
Sell* 258 624.00p Automatic Execution
 13:05:47 - 10-Apr-26
Sell* 53 624.00p Automatic Execution
 13:05:47 - 10-Apr-26
Sell* 2 624.00p Automatic Execution
 13:05:47 - 10-Apr-26
Sell* 452 624.00p Automatic Execution
 13:05:47 - 10-Apr-26
Sell* 48 624.00p Automatic Execution
 13:05:47 - 10-Apr-26
Sell* 522 624.00p Automatic Execution
 13:05:47 - 10-Apr-26
Buy* 232 625.00p Automatic Execution
 13:04:51 - 10-Apr-26
Buy* 196 625.00p Automatic Execution
 13:04:51 - 10-Apr-26
Buy* 234 625.00p Automatic Execution
 13:04:51 - 10-Apr-26
Sell* 3 622.00p SI Trade
 13:04:45 - 10-Apr-26
Sell* 120 625.00p Automatic Execution
 12:45:25 - 10-Apr-26
Sell* 115 625.00p Automatic Execution
 12:45:25 - 10-Apr-26
Sell* 192 625.00p Automatic Execution
 12:45:25 - 10-Apr-26
Sell* 4 625.00p Automatic Execution
 12:45:25 - 10-Apr-26
Sell* 230 625.00p Automatic Execution
 12:45:25 - 10-Apr-26
Sell* 73 625.00p Automatic Execution
 12:45:25 - 10-Apr-26
Sell* 97 626.00p Automatic Execution
 12:40:51 - 10-Apr-26
Sell* 27 626.00p Automatic Execution
 12:40:51 - 10-Apr-26
Unknown* 0 628.00p SI Trade
 12:38:19 - 10-Apr-26
Buy* 2,538 627.049p Ordinary
 12:38:10 - 10-Apr-26
Unknown* 304 627.00p SI Trade
 12:36:45 - 10-Apr-26
Buy* 65 627.053p Ordinary
 12:28:43 - 10-Apr-26
Buy* 68 627.053p Ordinary
 12:28:42 - 10-Apr-26
Sell* 172 626.00p Automatic Execution
 12:22:54 - 10-Apr-26
Sell* 325 626.00p Automatic Execution
 12:22:54 - 10-Apr-26
Unknown* 1,400 627.50p SI Trade
 12:08:22 - 10-Apr-26
Buy* 7 629.00p SI Trade
 12:03:35 - 10-Apr-26
Sell* 126 627.00p Automatic Execution
 12:02:55 - 10-Apr-26
Buy* 128 629.00p Automatic Execution
 11:52:52 - 10-Apr-26
Buy* 2 629.00p Automatic Execution
 11:52:52 - 10-Apr-26
Buy* 600 629.00p Automatic Execution
 11:52:52 - 10-Apr-26
Sell* 237 629.00p Automatic Execution
 11:52:52 - 10-Apr-26
Sell* 21 629.00p Automatic Execution
 11:52:52 - 10-Apr-26
Sell* 350 629.00p Automatic Execution
 11:52:52 - 10-Apr-26
Sell* 534 629.00p Automatic Execution
 11:52:52 - 10-Apr-26
Unknown* 50 629.00p OTC Trade
 11:47:10 - 10-Apr-26
Sell* 50 629.00p SI Trade
 11:47:10 - 10-Apr-26
Unknown* 311 630.50p SI Trade
 11:45:46 - 10-Apr-26
Sell* 9 630.00p SI Trade
 11:45:35 - 10-Apr-26
Buy* 80 630.00p Automatic Execution
 11:45:35 - 10-Apr-26
Buy* 2 630.00p Automatic Execution
 11:45:35 - 10-Apr-26
Buy* 45 629.56p Ordinary
 11:45:24 - 10-Apr-26
Buy* 299 629.30p Ordinary
 11:37:54 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95