| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,427 | 707.00p | SI Trade |
17:06:16 - 27-Feb-26 |
| Sell* | 2,427 | 707.00p | SI Trade Suspected SELL Trade |
17:06:16 - 27-Feb-26 |
| Sell* | 797 | 704.748p | SI Trade Suspected SELL Trade |
16:47:05 - 27-Feb-26 |
| Sell* | 2,427 | 707.00p | SI Trade Suspected SELL Trade |
16:46:03 - 27-Feb-26 |
| Sell* | 7,229 | 707.00p | SI Trade |
16:43:36 - 27-Feb-26 |
| Sell* | 112 | 707.00p | SI Trade |
16:35:25 - 27-Feb-26 |
| Sell* | 7 | 707.00p | SI Trade |
16:35:25 - 27-Feb-26 |
| Sell* | 385 | 707.00p | SI Trade |
16:35:25 - 27-Feb-26 |
| Sell* | 41 | 707.00p | SI Trade |
16:35:25 - 27-Feb-26 |
| Sell* | 41 | 707.00p | SI Trade |
16:35:25 - 27-Feb-26 |
| Sell* | 3,448 | 707.00p | SI Trade |
16:35:25 - 27-Feb-26 |
| Sell* | 115,874 | 707.00p | Uncrossing Trade |
16:35:25 - 27-Feb-26 |
| Buy* | 6 | 711.00p | SI Trade |
16:29:55 - 27-Feb-26 |
| Unknown* | 123 | 710.00p | SI Trade |
16:29:42 - 27-Feb-26 |
| Unknown* | 0 | 711.00p | SI Trade |
16:29:29 - 27-Feb-26 |
| Buy* | 5 | 711.00p | SI Trade |
16:29:29 - 27-Feb-26 |
| Buy* | 3 | 710.00p | Automatic Execution |
16:27:44 - 27-Feb-26 |
| Buy* | 101 | 710.00p | Automatic Execution |
16:27:44 - 27-Feb-26 |
| Buy* | 45 | 710.00p | Automatic Execution |
16:27:44 - 27-Feb-26 |
| Buy* | 4 | 710.00p | SI Trade |
16:27:32 - 27-Feb-26 |
| Buy* | 94 | 710.00p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Buy* | 116 | 710.00p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Buy* | 210 | 710.00p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Sell* | 100 | 710.00p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Sell* | 245 | 710.00p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Sell* | 19 | 710.00p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Sell* | 87 | 710.00p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Sell* | 107 | 710.00p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Sell* | 1 | 710.00p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Sell* | 361 | 710.00p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Sell* | 2,119 | 710.468p | SI Trade |
16:27:31 - 27-Feb-26 |
| Sell* | 2,074 | 710.848p | Ordinary |
16:27:18 - 27-Feb-26 |
| Sell* | 125 | 711.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Sell* | 245 | 711.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Buy* | 100 | 712.00p | SI Trade |
16:26:20 - 27-Feb-26 |
| Sell* | 700 | 710.848p | Ordinary |
16:26:13 - 27-Feb-26 |
| Sell* | 704 | 710.849p | Ordinary |
16:25:57 - 27-Feb-26 |
| Buy* | 96 | 712.00p | Automatic Execution |
16:25:52 - 27-Feb-26 |
| Buy* | 100 | 712.00p | Automatic Execution |
16:25:52 - 27-Feb-26 |
| Buy* | 10 | 712.00p | SI Trade |
16:25:47 - 27-Feb-26 |
| Unknown* | 0 | 710.00p | SI Trade |
16:25:47 - 27-Feb-26 |
| Buy* | 1 | 712.00p | SI Trade |
16:24:16 - 27-Feb-26 |
| Buy* | 1 | 712.00p | SI Trade |
16:24:16 - 27-Feb-26 |
| Buy* | 1,500 | 712.0087p | Ordinary |
16:23:40 - 27-Feb-26 |
| Buy* | 1 | 712.00p | SI Trade |
16:22:46 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:22:46 - 27-Feb-26 |
| Buy* | 76 | 711.00p | Automatic Execution |
16:22:46 - 27-Feb-26 |
| Buy* | 5 | 711.00p | SI Trade |
16:21:51 - 27-Feb-26 |
| Unknown* | 0 | 711.00p | SI Trade |
16:20:48 - 27-Feb-26 |
| Buy* | 50 | 712.00p | SI Trade |
16:20:00 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:20:00 - 27-Feb-26 |
| Sell* | 77 | 710.00p | Automatic Execution |
16:20:00 - 27-Feb-26 |
| Sell* | 68 | 710.00p | Automatic Execution |
16:20:00 - 27-Feb-26 |
| Sell* | 9 | 710.00p | Automatic Execution |
16:20:00 - 27-Feb-26 |
| Buy* | 7 | 712.00p | SI Trade |
16:19:33 - 27-Feb-26 |
| Buy* | 4 | 710.00p | Automatic Execution |
16:19:01 - 27-Feb-26 |
| Unknown* | 0 | 710.00p | SI Trade |
16:19:01 - 27-Feb-26 |
| Buy* | 8 | 710.00p | SI Trade |
16:19:01 - 27-Feb-26 |
| Buy* | 167 | 710.00p | Automatic Execution |
16:19:01 - 27-Feb-26 |
| Buy* | 41 | 710.00p | Automatic Execution |
16:19:01 - 27-Feb-26 |
| Buy* | 42 | 710.00p | Automatic Execution |
16:19:01 - 27-Feb-26 |
| Sell* | 185 | 710.00p | Automatic Execution |
16:19:01 - 27-Feb-26 |
| Sell* | 260 | 710.00p | Automatic Execution |
16:19:01 - 27-Feb-26 |
| Sell* | 351 | 710.00p | Automatic Execution |
16:19:01 - 27-Feb-26 |
| Unknown* | 10 | 711.00p | SI Trade |
16:18:12 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:18:12 - 27-Feb-26 |
| Buy* | 100 | 712.00p | Automatic Execution |
16:18:12 - 27-Feb-26 |
| Sell* | 299 | 711.00p | Automatic Execution |
16:18:12 - 27-Feb-26 |
| Sell* | 1,000 | 710.515p | SI Trade |
16:18:01 - 27-Feb-26 |
| Sell* | 62 | 710.00p | SI Trade |
16:18:00 - 27-Feb-26 |
| Buy* | 86 | 711.00p | Automatic Execution |
16:18:00 - 27-Feb-26 |
| Unknown* | 1 | 710.00p | SI Trade |
16:17:40 - 27-Feb-26 |
| Buy* | 106 | 710.00p | Automatic Execution |
16:17:27 - 27-Feb-26 |
| Buy* | 19 | 710.00p | Automatic Execution |
16:17:27 - 27-Feb-26 |
| Buy* | 4 | 710.00p | Automatic Execution |
16:17:26 - 27-Feb-26 |
| Sell* | 1,765 | 708.847p | Negotiated Trade |
16:17:13 - 27-Feb-26 |
| Unknown* | 0 | 710.00p | SI Trade |
16:17:09 - 27-Feb-26 |
| Buy* | 1,500 | 710.71p | Ordinary |
16:16:25 - 27-Feb-26 |
| Unknown* | 0 | 710.00p | SI Trade |
16:15:45 - 27-Feb-26 |
| Unknown* | 0 | 710.00p | SI Trade |
16:15:45 - 27-Feb-26 |
| Unknown* | 0 | 710.00p | SI Trade |
16:15:45 - 27-Feb-26 |
| Sell* | 525 | 708.802p | Ordinary |
16:14:24 - 27-Feb-26 |
| Sell* | 43 | 708.00p | SI Trade |
16:13:41 - 27-Feb-26 |
| Buy* | 3 | 710.00p | SI Trade |
16:13:41 - 27-Feb-26 |
| Buy* | 56 | 710.00p | Automatic Execution |
16:13:41 - 27-Feb-26 |
| Buy* | 90 | 710.00p | Automatic Execution |
16:13:41 - 27-Feb-26 |
| Buy* | 84 | 710.00p | Automatic Execution |
16:13:41 - 27-Feb-26 |
| Buy* | 2,000 | 710.00p | Suspected BUY Trade |
16:13:34 - 27-Feb-26 |
| Buy* | 2,000 | 710.00p | SI Trade |
16:13:34 - 27-Feb-26 |
| Buy* | 1 | 710.00p | SI Trade |
16:12:01 - 27-Feb-26 |
| Sell* | 65 | 709.00p | Automatic Execution |
16:12:01 - 27-Feb-26 |
| Buy* | 8 | 710.00p | SI Trade |
16:11:23 - 27-Feb-26 |
| Buy* | 6 | 710.00p | SI Trade |
16:11:23 - 27-Feb-26 |
| Unknown* | 0 | 710.00p | SI Trade |
16:11:06 - 27-Feb-26 |
| Sell* | 165 | 709.00p | Automatic Execution |
16:11:06 - 27-Feb-26 |
| Sell* | 170 | 709.00p | Automatic Execution |
16:11:06 - 27-Feb-26 |
| Sell* | 1 | 709.00p | SI Trade |
16:09:34 - 27-Feb-26 |
| Buy* | 13 | 711.00p | SI Trade |
16:09:34 - 27-Feb-26 |
| Unknown* | 0 | 711.00p | SI Trade |
16:09:34 - 27-Feb-26 |
| Unknown* | 0 | 711.00p | SI Trade |
16:09:34 - 27-Feb-26 |
| Unknown* | 0 | 711.00p | SI Trade |
16:09:34 - 27-Feb-26 |
| Buy* | 24 | 711.00p | SI Trade |
16:08:33 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Buy* | 7 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Buy* | 4 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Buy* | 14 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Buy* | 52 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Buy* | 3 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Buy* | 1 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Buy* | 14 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Buy* | 10 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Buy* | 1 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Buy* | 1 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Buy* | 57 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Buy* | 2 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Buy* | 2 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Buy* | 2 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Buy* | 6 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:08:27 - 27-Feb-26 |
| Buy* | 1,119 | 711.00p | SI Trade |
16:06:43 - 27-Feb-26 |
| Buy* | 90 | 710.00p | Automatic Execution |
16:04:46 - 27-Feb-26 |
| Buy* | 200 | 710.00p | Automatic Execution |
16:04:46 - 27-Feb-26 |
| Unknown* | 0 | 707.00p | SI Trade |
16:03:55 - 27-Feb-26 |
| Buy* | 58 | 709.00p | Automatic Execution |
16:03:55 - 27-Feb-26 |
| Buy* | 54 | 709.00p | Automatic Execution |
16:03:55 - 27-Feb-26 |
| Buy* | 133 | 709.00p | Automatic Execution |
16:02:51 - 27-Feb-26 |
| Buy* | 220 | 709.00p | Automatic Execution |
16:02:51 - 27-Feb-26 |
| Buy* | 705 | 709.00p | SI Trade |
15:56:07 - 27-Feb-26 |
| Unknown* | 0 | 707.00p | SI Trade |
15:54:09 - 27-Feb-26 |
| Buy* | 38 | 709.00p | Automatic Execution |
15:54:09 - 27-Feb-26 |
| Buy* | 110 | 708.00p | Automatic Execution |
15:54:09 - 27-Feb-26 |
| Unknown* | 0 | 708.00p | SI Trade |
15:47:28 - 27-Feb-26 |
| Buy* | 92 | 707.00p | Automatic Execution |
15:47:28 - 27-Feb-26 |
| Buy* | 52 | 707.00p | Automatic Execution |
15:47:28 - 27-Feb-26 |
| Buy* | 22 | 707.00p | SI Trade |
15:46:27 - 27-Feb-26 |
| Sell* | 45 | 706.00p | Automatic Execution |
15:45:18 - 27-Feb-26 |
| Unknown* | 0 | 707.00p | SI Trade |
15:45:17 - 27-Feb-26 |
| Sell* | 709 | 706.7377p | Ordinary |
15:43:02 - 27-Feb-26 |
| Buy* | 2 | 708.00p | SI Trade |
15:42:00 - 27-Feb-26 |
| Buy* | 80 | 708.00p | Automatic Execution |
15:42:00 - 27-Feb-26 |
| Buy* | 45 | 708.00p | Automatic Execution |
15:42:00 - 27-Feb-26 |
| Buy* | 65 | 708.00p | Automatic Execution |
15:36:05 - 27-Feb-26 |
| Buy* | 149 | 708.00p | Automatic Execution |
15:36:05 - 27-Feb-26 |
| Buy* | 49 | 706.00p | Automatic Execution |
15:21:43 - 27-Feb-26 |
| Buy* | 160 | 706.00p | Automatic Execution |
15:21:43 - 27-Feb-26 |
| Sell* | 22 | 703.00p | SI Trade |
15:16:30 - 27-Feb-26 |
| Unknown* | 21 | 706.00p | OTC Trade |
15:16:10 - 27-Feb-26 |
| Buy* | 22 | 706.00p | SI Trade |
15:16:10 - 27-Feb-26 |
| Buy* | 3 | 706.00p | Ordinary |
15:15:32 - 27-Feb-26 |
| Unknown* | 0 | 706.00p | SI Trade |
15:13:25 - 27-Feb-26 |
| Buy* | 211 | 706.00p | Automatic Execution |
15:13:25 - 27-Feb-26 |
| Sell* | 500 | 703.90p | Ordinary |
15:12:05 - 27-Feb-26 |
| Unknown* | 0 | 705.00p | SI Trade |
15:11:05 - 27-Feb-26 |
| Buy* | 39 | 705.00p | Automatic Execution |
15:11:05 - 27-Feb-26 |
| Buy* | 130 | 705.00p | Automatic Execution |
15:11:05 - 27-Feb-26 |
| Buy* | 75 | 705.00p | Automatic Execution |
15:11:05 - 27-Feb-26 |
| Buy* | 56 | 704.00p | Automatic Execution |
15:05:09 - 27-Feb-26 |
| Buy* | 31 | 704.00p | Automatic Execution |
15:05:09 - 27-Feb-26 |
| Buy* | 71 | 704.00p | Automatic Execution |
15:05:09 - 27-Feb-26 |
| Buy* | 215 | 704.00p | Automatic Execution |
15:03:42 - 27-Feb-26 |
| Buy* | 31 | 706.00p | SI Trade |
15:02:36 - 27-Feb-26 |
| Sell* | 227 | 704.00p | Automatic Execution |
15:02:36 - 27-Feb-26 |
| Sell* | 183 | 704.00p | Automatic Execution |
15:02:36 - 27-Feb-26 |
| Buy* | 83 | 704.00p | Automatic Execution |
15:00:32 - 27-Feb-26 |
| Sell* | 65 | 703.00p | Automatic Execution |
14:57:08 - 27-Feb-26 |
| Sell* | 50 | 705.00p | Automatic Execution |
14:56:55 - 27-Feb-26 |
| Buy* | 55 | 705.00p | Automatic Execution |
14:55:59 - 27-Feb-26 |
| Buy* | 108 | 705.00p | Automatic Execution |
14:54:43 - 27-Feb-26 |
| Buy* | 98 | 705.00p | Automatic Execution |
14:54:43 - 27-Feb-26 |
| Buy* | 218 | 705.00p | Automatic Execution |
14:54:09 - 27-Feb-26 |
| Buy* | 203 | 705.00p | Automatic Execution |
14:54:09 - 27-Feb-26 |
| Buy* | 26 | 705.00p | Automatic Execution |
14:53:52 - 27-Feb-26 |
| Buy* | 130 | 705.00p | Automatic Execution |
14:53:52 - 27-Feb-26 |
| Buy* | 325 | 705.00p | Automatic Execution |
14:53:52 - 27-Feb-26 |
| Buy* | 91 | 705.00p | Automatic Execution |
14:53:52 - 27-Feb-26 |
| Buy* | 67 | 705.00p | Automatic Execution |
14:53:52 - 27-Feb-26 |
| Buy* | 65 | 705.00p | Automatic Execution |
14:53:52 - 27-Feb-26 |
| Buy* | 13 | 705.00p | Automatic Execution |
14:51:57 - 27-Feb-26 |
| Buy* | 60 | 704.00p | Automatic Execution |
14:51:57 - 27-Feb-26 |
| Buy* | 41 | 704.00p | Automatic Execution |
14:51:57 - 27-Feb-26 |
| Buy* | 90 | 704.00p | Automatic Execution |
14:51:57 - 27-Feb-26 |
| Buy* | 3,000 | 703.861p | Suspected BUY Trade |
14:50:38 - 27-Feb-26 |