Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 960 656.00p Ordinary
 16:38:16 - 30-Jan-26
Sell* 3,994 656.00p SI Trade
 16:35:24 - 30-Jan-26
Sell* 179 656.00p SI Trade
 16:35:24 - 30-Jan-26
Sell* 1,104 656.00p SI Trade
 16:35:24 - 30-Jan-26
Sell* 120 656.00p SI Trade
 16:35:24 - 30-Jan-26
Sell* 401 656.00p SI Trade
 16:35:24 - 30-Jan-26
Sell* 174 656.00p SI Trade
 16:35:24 - 30-Jan-26
Sell* 270 656.00p SI Trade
 16:35:24 - 30-Jan-26
Sell* 491 656.00p SI Trade
 16:35:24 - 30-Jan-26
Sell* 129,307 656.00p Uncrossing Trade
 16:35:24 - 30-Jan-26
Sell* 390 656.00p SI Trade
 16:35:24 - 30-Jan-26
Sell* 1,779 656.00p SI Trade
 16:35:24 - 30-Jan-26
Buy* 200 660.6216p Ordinary
 16:28:48 - 30-Jan-26
Buy* 32 660.00p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 116 660.00p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 184 660.00p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 234 660.00p Automatic Execution
 16:28:36 - 30-Jan-26
Sell* 201 659.00p Automatic Execution
 16:28:33 - 30-Jan-26
Sell* 234 659.00p Automatic Execution
 16:28:33 - 30-Jan-26
Sell* 30 660.00p Automatic Execution
 16:28:33 - 30-Jan-26
Buy* 423 660.00p Automatic Execution
 16:28:33 - 30-Jan-26
Buy* 300 660.00p Automatic Execution
 16:28:33 - 30-Jan-26
Buy* 245 660.00p Automatic Execution
 16:28:33 - 30-Jan-26
Buy* 24 660.00p Automatic Execution
 16:28:33 - 30-Jan-26
Buy* 409 660.00p Automatic Execution
 16:28:31 - 30-Jan-26
Buy* 20 660.00p Automatic Execution
 16:28:31 - 30-Jan-26
Buy* 372 659.00p Automatic Execution
 16:28:31 - 30-Jan-26
Buy* 490 659.00p Automatic Execution
 16:28:31 - 30-Jan-26
Buy* 356 659.00p Automatic Execution
 16:28:31 - 30-Jan-26
Buy* 418 659.00p Automatic Execution
 16:28:31 - 30-Jan-26
Buy* 214 659.00p Automatic Execution
 16:28:31 - 30-Jan-26
Sell* 3 657.871p Ordinary
 16:28:26 - 30-Jan-26
Sell* 300 658.00p Automatic Execution
 16:27:33 - 30-Jan-26
Sell* 321 658.00p Automatic Execution
 16:27:33 - 30-Jan-26
Sell* 300 658.00p Automatic Execution
 16:26:55 - 30-Jan-26
Sell* 320 658.00p Automatic Execution
 16:26:55 - 30-Jan-26
Sell* 107 658.00p Automatic Execution
 16:26:22 - 30-Jan-26
Sell* 810 658.00p Automatic Execution
 16:26:22 - 30-Jan-26
Unknown* 0 659.00p SI Trade
 16:24:38 - 30-Jan-26
Buy* 150 660.00p SI Trade
 16:21:47 - 30-Jan-26
Sell* 516 657.00p SI Trade
 16:21:47 - 30-Jan-26
Sell* 224 660.00p Automatic Execution
 16:17:03 - 30-Jan-26
Sell* 205 660.00p Automatic Execution
 16:17:03 - 30-Jan-26
Sell* 89 660.00p Automatic Execution
 16:17:03 - 30-Jan-26
Sell* 139 660.00p Automatic Execution
 16:17:03 - 30-Jan-26
Sell* 76 660.00p Automatic Execution
 16:17:03 - 30-Jan-26
Sell* 396 660.00p Automatic Execution
 16:17:03 - 30-Jan-26
Sell* 281 660.00p Automatic Execution
 16:17:03 - 30-Jan-26
Sell* 201 660.00p Automatic Execution
 16:17:03 - 30-Jan-26
Unknown* 135 661.00p SI Trade
 16:14:59 - 30-Jan-26
Unknown* 56 661.00p SI Trade
 16:12:10 - 30-Jan-26
Buy* 1 662.00p SI Trade
 16:09:25 - 30-Jan-26
Buy* 54 661.00p Automatic Execution
 16:09:03 - 30-Jan-26
Buy* 306 661.00p Automatic Execution
 16:09:03 - 30-Jan-26
Buy* 65 661.00p Automatic Execution
 16:09:03 - 30-Jan-26
Buy* 247 660.00p Automatic Execution
 16:09:03 - 30-Jan-26
Buy* 145 660.00p Automatic Execution
 16:09:03 - 30-Jan-26
Buy* 347 660.00p Automatic Execution
 16:09:03 - 30-Jan-26
Buy* 90 660.00p Automatic Execution
 16:09:03 - 30-Jan-26
Buy* 110 660.00p Automatic Execution
 16:09:03 - 30-Jan-26
Buy* 3 660.00p Automatic Execution
 16:09:03 - 30-Jan-26
Buy* 100 660.00p SI Trade
 16:09:03 - 30-Jan-26
Unknown* 0 660.00p SI Trade
 15:56:42 - 30-Jan-26
Buy* 75 659.486p Ordinary
 15:51:31 - 30-Jan-26
Sell* 2 659.00p Automatic Execution
 15:46:12 - 30-Jan-26
Sell* 209 659.00p Automatic Execution
 15:43:50 - 30-Jan-26
Sell* 201 659.00p Automatic Execution
 15:43:50 - 30-Jan-26
Sell* 173 659.00p Automatic Execution
 15:43:50 - 30-Jan-26
Sell* 299 659.00p Automatic Execution
 15:43:50 - 30-Jan-26
Sell* 2 659.00p Automatic Execution
 15:43:50 - 30-Jan-26
Sell* 380 659.96p Ordinary
 15:41:07 - 30-Jan-26
Buy* 438 660.00p Automatic Execution
 15:40:46 - 30-Jan-26
Buy* 256 660.00p Automatic Execution
 15:40:46 - 30-Jan-26
Sell* 207 660.00p Automatic Execution
 15:39:25 - 30-Jan-26
Sell* 260 660.00p Automatic Execution
 15:39:25 - 30-Jan-26
Buy* 500 661.1333p Ordinary
 15:39:10 - 30-Jan-26
Unknown* 0 660.00p SI Trade
 15:38:50 - 30-Jan-26
Sell* 33 660.28105p SI Trade
Suspected SELL Trade
 15:35:00 - 30-Jan-26
Sell* 73 660.28105p SI Trade
Suspected SELL Trade
 15:35:00 - 30-Jan-26
Sell* 107 660.28105p SI Trade
Suspected SELL Trade
 15:35:00 - 30-Jan-26
Buy* 149 661.00p Automatic Execution
 15:32:31 - 30-Jan-26
Buy* 586 660.00p Automatic Execution
 15:32:03 - 30-Jan-26
Buy* 234 660.00p Automatic Execution
 15:32:03 - 30-Jan-26
Buy* 486 660.00p Automatic Execution
 15:32:03 - 30-Jan-26
Buy* 1,447 659.00p Automatic Execution
 15:32:03 - 30-Jan-26
Sell* 173 659.00p Automatic Execution
 15:32:03 - 30-Jan-26
Sell* 353 659.00p Automatic Execution
 15:32:03 - 30-Jan-26
Sell* 344 660.00p Automatic Execution
 15:30:34 - 30-Jan-26
Sell* 184 660.00p Automatic Execution
 15:30:34 - 30-Jan-26
Sell* 181 660.00p Automatic Execution
 15:30:34 - 30-Jan-26
Sell* 140 660.00p Automatic Execution
 15:30:34 - 30-Jan-26
Sell* 235 661.00p Automatic Execution
 15:30:01 - 30-Jan-26
Sell* 363 661.00p Automatic Execution
 15:30:01 - 30-Jan-26
Sell* 407 661.00p Automatic Execution
 15:30:01 - 30-Jan-26
Sell* 755 661.00p Automatic Execution
 15:30:01 - 30-Jan-26
Sell* 283 661.00p Automatic Execution
 15:30:01 - 30-Jan-26
Sell* 57 661.00p Automatic Execution
 15:30:01 - 30-Jan-26
Sell* 7,751 662.00p Automatic Execution
 15:28:38 - 30-Jan-26
Sell* 2,621 662.00p Automatic Execution
 15:28:38 - 30-Jan-26
Sell* 900 662.00p SI Trade
 15:28:10 - 30-Jan-26
Unknown* 0 663.00p SI Trade
 15:28:10 - 30-Jan-26
Unknown* 900 662.00p OTC Trade
 15:28:10 - 30-Jan-26
Buy* 266 662.00p Automatic Execution
 15:27:08 - 30-Jan-26
Buy* 72 662.00p Automatic Execution
 15:26:44 - 30-Jan-26
Buy* 2 663.00p SI Trade
 15:26:23 - 30-Jan-26
Buy* 160 661.00p Automatic Execution
 15:24:15 - 30-Jan-26
Buy* 630 661.00p Automatic Execution
 15:24:15 - 30-Jan-26
Buy* 302 661.00p Automatic Execution
 15:24:15 - 30-Jan-26
Buy* 233 661.00p Automatic Execution
 15:24:15 - 30-Jan-26
Unknown* 0 661.00p SI Trade
 15:23:26 - 30-Jan-26
Sell* 75,000 658.00p Negotiated Trade
 15:23:13 - 30-Jan-26
Buy* 422 660.00p Automatic Execution
 15:23:05 - 30-Jan-26
Sell* 233 660.00p Automatic Execution
 15:22:58 - 30-Jan-26
Sell* 34 660.00p Automatic Execution
 15:22:58 - 30-Jan-26
Sell* 378 660.00p Automatic Execution
 15:22:58 - 30-Jan-26
Buy* 10 660.00p Automatic Execution
 15:22:47 - 30-Jan-26
Buy* 432 660.00p Automatic Execution
 15:22:47 - 30-Jan-26
Buy* 152 659.80p Ordinary
 15:22:43 - 30-Jan-26
Buy* 71 660.00p Automatic Execution
 15:22:23 - 30-Jan-26
Buy* 6 659.00p Automatic Execution
 15:22:23 - 30-Jan-26
Buy* 316 659.00p Automatic Execution
 15:22:23 - 30-Jan-26
Sell* 348 658.00p Automatic Execution
 15:22:21 - 30-Jan-26
Buy* 316 658.00p Automatic Execution
 15:22:21 - 30-Jan-26
Buy* 1,146 658.00p Automatic Execution
 15:22:21 - 30-Jan-26
Sell* 373 658.00p Automatic Execution
 15:22:20 - 30-Jan-26
Sell* 1,324 658.00p Automatic Execution
 15:22:20 - 30-Jan-26
Sell* 432 658.00p Automatic Execution
 15:22:20 - 30-Jan-26
Sell* 286 658.00p Automatic Execution
 15:22:20 - 30-Jan-26
Sell* 356 658.00p Automatic Execution
 15:22:20 - 30-Jan-26
Sell* 600 658.00p Automatic Execution
 15:22:20 - 30-Jan-26
Buy* 471 659.00p Automatic Execution
 15:22:20 - 30-Jan-26
Buy* 337 659.00p Automatic Execution
 15:22:20 - 30-Jan-26
Buy* 30 659.00p Automatic Execution
 15:22:20 - 30-Jan-26
Sell* 81 658.00p Automatic Execution
 15:22:19 - 30-Jan-26
Sell* 337 658.00p Automatic Execution
 15:22:19 - 30-Jan-26
Sell* 862 658.00p Automatic Execution
 15:22:19 - 30-Jan-26
Sell* 288 658.00p Automatic Execution
 15:22:19 - 30-Jan-26
Sell* 409 658.00p Automatic Execution
 15:22:19 - 30-Jan-26
Buy* 100 659.00p Automatic Execution
 15:22:19 - 30-Jan-26
Buy* 100 659.00p Automatic Execution
 15:22:19 - 30-Jan-26
Buy* 332 659.00p Automatic Execution
 15:22:19 - 30-Jan-26
Buy* 100 659.00p Automatic Execution
 15:22:19 - 30-Jan-26
Buy* 205 659.00p Automatic Execution
 15:22:19 - 30-Jan-26
Buy* 100 659.00p Automatic Execution
 15:22:19 - 30-Jan-26
Buy* 337 659.00p Automatic Execution
 15:22:19 - 30-Jan-26
Buy* 30 659.00p Automatic Execution
 15:22:19 - 30-Jan-26
Sell* 348 658.00p Automatic Execution
 15:22:19 - 30-Jan-26
Sell* 600 658.00p Automatic Execution
 15:22:19 - 30-Jan-26
Sell* 337 658.00p Automatic Execution
 15:22:19 - 30-Jan-26
Sell* 548 659.00p Automatic Execution
 15:22:19 - 30-Jan-26
Sell* 222 659.00p Automatic Execution
 15:22:19 - 30-Jan-26
Sell* 348 659.00p Automatic Execution
 15:22:19 - 30-Jan-26
Buy* 234 659.00p Automatic Execution
 15:22:19 - 30-Jan-26
Buy* 222 659.00p Automatic Execution
 15:22:19 - 30-Jan-26
Sell* 97 658.00p Automatic Execution
 15:22:19 - 30-Jan-26
Sell* 381 658.00p Automatic Execution
 15:22:19 - 30-Jan-26
Sell* 170 658.00p Automatic Execution
 15:22:19 - 30-Jan-26
Sell* 170 658.00p Automatic Execution
 15:21:58 - 30-Jan-26
Sell* 79 659.00p Automatic Execution
 15:21:57 - 30-Jan-26
Sell* 1,216 658.00p Automatic Execution
 15:21:56 - 30-Jan-26
Sell* 461 658.00p Automatic Execution
 15:21:56 - 30-Jan-26
Sell* 490 658.00p Automatic Execution
 15:21:56 - 30-Jan-26
Sell* 234 658.00p Automatic Execution
 15:21:56 - 30-Jan-26
Sell* 40 659.00p Automatic Execution
 15:21:56 - 30-Jan-26
Sell* 27 659.00p Automatic Execution
 15:21:56 - 30-Jan-26
Sell* 760 659.00p Automatic Execution
 15:21:56 - 30-Jan-26
Sell* 468 659.00p Automatic Execution
 15:21:56 - 30-Jan-26
Sell* 234 659.00p Automatic Execution
 15:21:56 - 30-Jan-26
Sell* 389 661.00p Automatic Execution
 15:21:38 - 30-Jan-26
Sell* 490 660.00p Automatic Execution
 15:21:38 - 30-Jan-26
Sell* 256 660.00p Automatic Execution
 15:21:38 - 30-Jan-26
Sell* 424 660.00p Automatic Execution
 15:21:38 - 30-Jan-26
Sell* 243 661.00p Automatic Execution
 15:21:38 - 30-Jan-26
Sell* 449 661.00p Automatic Execution
 15:21:38 - 30-Jan-26
Sell* 88 661.00p Automatic Execution
 15:21:38 - 30-Jan-26
Sell* 233 661.00p Automatic Execution
 15:21:38 - 30-Jan-26
Sell* 190 661.00p Automatic Execution
 15:21:38 - 30-Jan-26
Buy* 148 662.703p Ordinary
 15:21:22 - 30-Jan-26
Sell* 163 662.416p Ordinary
 15:20:55 - 30-Jan-26
Unknown* 0 664.00p SI Trade
 15:20:31 - 30-Jan-26
Sell* 37 659.59277p SI Trade
Suspected SELL Trade
 15:20:00 - 30-Jan-26
Sell* 26 659.59277p SI Trade
Suspected SELL Trade
 15:20:00 - 30-Jan-26
Buy* 116 661.00p Automatic Execution
 15:19:47 - 30-Jan-26
Buy* 84 661.00p Automatic Execution
 15:19:47 - 30-Jan-26
Buy* 490 661.00p Automatic Execution
 15:19:47 - 30-Jan-26
Buy* 424 661.00p Automatic Execution
 15:19:47 - 30-Jan-26
Buy* 2 660.00p Automatic Execution
 15:19:47 - 30-Jan-26
Unknown* 270 659.50p SI Trade
 15:18:44 - 30-Jan-26
Buy* 306 659.00p Automatic Execution
 15:16:15 - 30-Jan-26
Buy* 81 659.00p Automatic Execution
 15:16:15 - 30-Jan-26
Buy* 1,300 659.00p Automatic Execution
 15:16:15 - 30-Jan-26
Buy* 7 659.00p SI Trade
 15:15:27 - 30-Jan-26
Buy* 5 659.00p SI Trade
 15:12:36 - 30-Jan-26
Buy* 4 659.00p Ordinary
 15:12:01 - 30-Jan-26
Unknown* 200 658.00p SI Trade
 15:11:15 - 30-Jan-26
Buy* 44 658.138p Ordinary
 15:11:04 - 30-Jan-26
Sell* 200 657.00p Automatic Execution
 15:11:00 - 30-Jan-26
Sell* 275 657.00p Automatic Execution
 15:11:00 - 30-Jan-26
Sell* 817 657.00p Automatic Execution
 15:11:00 - 30-Jan-26
Sell* 240 657.00p SI Trade
 15:10:16 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78