| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 644.00p | SI Trade |
13:54:21 - 15-Dec-25 |
| Buy* | 219 | 642.00p | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Sell* | 33 | 642.00p | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Sell* | 228 | 642.00p | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Sell* | 221 | 642.00p | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Sell* | 141 | 642.00p | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Sell* | 76 | 643.00p | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Sell* | 12 | 643.00p | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Sell* | 185 | 643.00p | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Sell* | 12 | 643.00p | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Buy* | 39 | 644.393p | Ordinary |
13:34:55 - 15-Dec-25 |
| Sell* | 5 | 643.00p | Automatic Execution |
13:32:24 - 15-Dec-25 |
| Sell* | 295 | 643.00p | Automatic Execution |
13:32:24 - 15-Dec-25 |
| Buy* | 48 | 645.00p | Automatic Execution |
13:30:20 - 15-Dec-25 |
| Buy* | 167 | 645.00p | Automatic Execution |
13:30:20 - 15-Dec-25 |
| Buy* | 74 | 644.00p | Automatic Execution |
13:29:40 - 15-Dec-25 |
| Buy* | 28 | 644.00p | Automatic Execution |
13:29:40 - 15-Dec-25 |
| Buy* | 41 | 645.00p | SI Trade |
13:29:34 - 15-Dec-25 |
| Buy* | 229 | 645.00p | SI Trade |
13:29:34 - 15-Dec-25 |
| Buy* | 107 | 644.00p | Automatic Execution |
13:29:34 - 15-Dec-25 |
| Sell* | 15 | 644.00p | Automatic Execution |
13:29:34 - 15-Dec-25 |
| Sell* | 220 | 644.00p | Automatic Execution |
13:29:34 - 15-Dec-25 |
| Sell* | 29 | 644.00p | Automatic Execution |
13:29:34 - 15-Dec-25 |
| Sell* | 717 | 644.00p | Automatic Execution |
13:29:34 - 15-Dec-25 |
| Sell* | 49 | 644.00p | Automatic Execution |
13:29:34 - 15-Dec-25 |
| Sell* | 13 | 644.00p | Automatic Execution |
13:29:34 - 15-Dec-25 |
| Sell* | 155 | 644.00p | Automatic Execution |
13:29:34 - 15-Dec-25 |
| Sell* | 153 | 644.962p | Ordinary |
13:22:53 - 15-Dec-25 |
| Sell* | 12 | 644.00p | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 12 | 644.00p | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 500 | 644.668p | SI Trade |
13:09:43 - 15-Dec-25 |
| Buy* | 194 | 645.1022p | Ordinary |
13:03:02 - 15-Dec-25 |
| Unknown* | 2,202 | 645.00p | SI Trade |
13:03:01 - 15-Dec-25 |
| Sell* | 3 | 644.00p | SI Trade |
12:55:32 - 15-Dec-25 |
| Buy* | 200 | 645.00p | Automatic Execution |
12:55:32 - 15-Dec-25 |
| Buy* | 54 | 645.00p | Automatic Execution |
12:55:32 - 15-Dec-25 |
| Buy* | 126 | 645.00p | Automatic Execution |
12:55:32 - 15-Dec-25 |
| Buy* | 3,083 | 645.2928p | Ordinary |
12:55:03 - 15-Dec-25 |
| Unknown* | 0 | 645.00p | SI Trade |
12:53:39 - 15-Dec-25 |
| Buy* | 18 | 645.00p | SI Trade |
12:53:39 - 15-Dec-25 |
| Buy* | 15 | 645.00p | SI Trade |
12:53:39 - 15-Dec-25 |
| Buy* | 9 | 645.00p | SI Trade |
12:53:39 - 15-Dec-25 |
| Buy* | 15 | 644.906p | Ordinary |
12:40:48 - 15-Dec-25 |
| Buy* | 28 | 644.00p | Automatic Execution |
12:36:40 - 15-Dec-25 |
| Buy* | 86 | 643.00p | Automatic Execution |
12:36:21 - 15-Dec-25 |
| Buy* | 125 | 643.00p | Automatic Execution |
12:36:21 - 15-Dec-25 |
| Unknown* | 0 | 643.00p | SI Trade |
12:35:12 - 15-Dec-25 |
| Buy* | 59 | 642.00p | Automatic Execution |
12:30:40 - 15-Dec-25 |
| Buy* | 361 | 642.00p | Automatic Execution |
12:30:40 - 15-Dec-25 |
| Buy* | 2 | 642.00p | Automatic Execution |
12:30:40 - 15-Dec-25 |
| Buy* | 1 | 641.00p | Automatic Execution |
12:27:11 - 15-Dec-25 |
| Buy* | 100 | 641.00p | Automatic Execution |
12:27:11 - 15-Dec-25 |
| Unknown* | 946 | 640.00p | SI Trade |
12:26:09 - 15-Dec-25 |
| Sell* | 24 | 640.00p | Automatic Execution |
12:26:07 - 15-Dec-25 |
| Sell* | 208 | 640.00p | Automatic Execution |
12:26:07 - 15-Dec-25 |
| Buy* | 10 | 643.00p | SI Trade |
12:19:14 - 15-Dec-25 |
| Sell* | 30 | 641.00p | Automatic Execution |
12:10:32 - 15-Dec-25 |
| Buy* | 199 | 642.00p | Automatic Execution |
12:10:32 - 15-Dec-25 |
| Sell* | 115 | 641.00p | Automatic Execution |
12:10:32 - 15-Dec-25 |
| Sell* | 271 | 641.00p | Automatic Execution |
12:10:31 - 15-Dec-25 |
| Sell* | 115 | 641.00p | Automatic Execution |
12:10:31 - 15-Dec-25 |
| Sell* | 155 | 641.00p | Automatic Execution |
12:10:31 - 15-Dec-25 |
| Sell* | 69 | 641.00p | Automatic Execution |
12:10:31 - 15-Dec-25 |
| Sell* | 137 | 641.00p | Automatic Execution |
12:10:31 - 15-Dec-25 |
| Sell* | 57 | 641.00p | Automatic Execution |
12:10:31 - 15-Dec-25 |
| Sell* | 126 | 641.00p | Automatic Execution |
12:10:31 - 15-Dec-25 |
| Sell* | 15 | 641.00p | Automatic Execution |
12:03:49 - 15-Dec-25 |
| Sell* | 20 | 641.00p | Automatic Execution |
12:03:49 - 15-Dec-25 |
| Sell* | 12 | 641.00p | Automatic Execution |
12:03:49 - 15-Dec-25 |
| Unknown* | 0 | 643.00p | SI Trade |
11:59:25 - 15-Dec-25 |
| Unknown* | 0 | 643.00p | SI Trade |
11:59:25 - 15-Dec-25 |
| Unknown* | 200 | 643.00p | OTC Trade |
11:53:37 - 15-Dec-25 |
| Buy* | 200 | 643.00p | SI Trade |
11:53:37 - 15-Dec-25 |
| Sell* | 2,370 | 641.839p | Ordinary |
11:47:58 - 15-Dec-25 |
| Sell* | 184 | 641.885p | Ordinary |
11:32:49 - 15-Dec-25 |
| Buy* | 700 | 643.00p | Ordinary |
11:29:21 - 15-Dec-25 |
| Unknown* | 0 | 643.00p | SI Trade |
11:29:10 - 15-Dec-25 |
| Sell* | 80 | 641.99p | Ordinary |
11:25:08 - 15-Dec-25 |
| Sell* | 222 | 641.893p | Ordinary |
11:17:24 - 15-Dec-25 |
| Buy* | 76 | 642.00p | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 68 | 642.00p | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 92 | 642.00p | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 47 | 641.00p | Automatic Execution |
11:15:12 - 15-Dec-25 |
| Unknown* | 3 | 640.00p | SI Trade |
11:15:09 - 15-Dec-25 |
| Buy* | 90 | 640.00p | Automatic Execution |
11:15:09 - 15-Dec-25 |
| Buy* | 33 | 640.00p | Automatic Execution |
11:15:09 - 15-Dec-25 |
| Buy* | 181 | 640.00p | Automatic Execution |
11:15:09 - 15-Dec-25 |
| Buy* | 50 | 639.3894p | Ordinary |
11:14:38 - 15-Dec-25 |
| Buy* | 775 | 640.00p | Ordinary |
10:59:28 - 15-Dec-25 |
| Sell* | 13,931 | 637.00p | Ordinary |
10:51:17 - 15-Dec-25 |
| Buy* | 188 | 639.00p | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 361 | 639.00p | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 23 | 639.00p | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 299 | 639.00p | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 145 | 638.00p | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 325 | 638.00p | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 4 | 638.00p | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 220 | 638.00p | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 100 | 638.00p | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Unknown* | 1,885 | 637.00p | SI Trade |
10:48:17 - 15-Dec-25 |
| Unknown* | 279 | 637.00p | SI Trade |
10:48:17 - 15-Dec-25 |
| Unknown* | 0 | 638.00p | SI Trade |
10:48:16 - 15-Dec-25 |
| Buy* | 7 | 638.357p | Ordinary |
10:45:34 - 15-Dec-25 |
| Buy* | 2 | 638.788p | Ordinary |
10:36:59 - 15-Dec-25 |
| Buy* | 390 | 638.1991p | Ordinary |
10:35:18 - 15-Dec-25 |
| Sell* | 80 | 638.00p | Automatic Execution |
10:32:31 - 15-Dec-25 |
| Sell* | 59 | 638.00p | Automatic Execution |
10:32:31 - 15-Dec-25 |
| Buy* | 172 | 639.11p | Ordinary |
10:32:03 - 15-Dec-25 |
| Unknown* | 9 | 638.00p | OTC Trade |
10:31:47 - 15-Dec-25 |
| Sell* | 283 | 639.00p | Automatic Execution |
10:28:28 - 15-Dec-25 |
| Sell* | 14 | 639.00p | Automatic Execution |
10:28:28 - 15-Dec-25 |
| Sell* | 194 | 638.50p | SI Trade |
10:28:28 - 15-Dec-25 |
| Buy* | 272 | 640.00p | Automatic Execution |
10:28:28 - 15-Dec-25 |
| Buy* | 13 | 640.00p | Automatic Execution |
10:28:28 - 15-Dec-25 |
| Buy* | 20 | 642.00p | SI Trade |
10:28:20 - 15-Dec-25 |
| Sell* | 207 | 639.00p | Automatic Execution |
10:28:20 - 15-Dec-25 |
| Sell* | 13 | 639.00p | Automatic Execution |
10:28:20 - 15-Dec-25 |
| Sell* | 251 | 639.00p | Automatic Execution |
10:28:20 - 15-Dec-25 |
| Sell* | 170 | 639.00p | Automatic Execution |
10:28:20 - 15-Dec-25 |
| Sell* | 3 | 639.00p | Automatic Execution |
10:28:20 - 15-Dec-25 |
| Buy* | 10 | 640.80p | Ordinary |
10:21:45 - 15-Dec-25 |
| Buy* | 230 | 641.1422p | Ordinary |
10:15:28 - 15-Dec-25 |
| Buy* | 8 | 642.00p | SI Trade |
10:15:12 - 15-Dec-25 |
| Buy* | 1 | 642.00p | SI Trade |
10:08:07 - 15-Dec-25 |
| Buy* | 2 | 642.00p | SI Trade |
10:08:07 - 15-Dec-25 |
| Buy* | 75 | 641.644p | Ordinary |
10:01:21 - 15-Dec-25 |
| Unknown* | 0 | 642.00p | SI Trade |
09:56:56 - 15-Dec-25 |
| Buy* | 1,529 | 641.00p | SI Trade |
09:56:56 - 15-Dec-25 |
| Sell* | 1,529 | 640.00p | SI Trade |
09:56:56 - 15-Dec-25 |
| Buy* | 122 | 641.199p | Ordinary |
09:55:14 - 15-Dec-25 |
| Unknown* | 0 | 642.00p | SI Trade |
09:55:00 - 15-Dec-25 |
| Buy* | 133 | 641.0962p | Ordinary |
09:48:31 - 15-Dec-25 |
| Buy* | 4 | 642.00p | SI Trade |
09:42:49 - 15-Dec-25 |
| Buy* | 3 | 642.00p | SI Trade |
09:42:49 - 15-Dec-25 |
| Sell* | 291 | 639.00p | Automatic Execution |
09:36:18 - 15-Dec-25 |
| Sell* | 18 | 639.00p | Automatic Execution |
09:36:18 - 15-Dec-25 |
| Buy* | 730 | 640.00p | Automatic Execution |
09:33:40 - 15-Dec-25 |
| Buy* | 21 | 640.00p | Automatic Execution |
09:33:40 - 15-Dec-25 |
| Buy* | 17 | 640.00p | Automatic Execution |
09:33:40 - 15-Dec-25 |
| Buy* | 438 | 640.00p | Automatic Execution |
09:33:40 - 15-Dec-25 |
| Buy* | 94 | 641.00p | Automatic Execution |
09:33:40 - 15-Dec-25 |
| Buy* | 590 | 641.00p | Automatic Execution |
09:33:40 - 15-Dec-25 |
| Buy* | 100 | 640.00p | Automatic Execution |
09:33:40 - 15-Dec-25 |
| Buy* | 455 | 639.00p | Automatic Execution |
09:32:14 - 15-Dec-25 |
| Buy* | 588 | 639.00p | Automatic Execution |
09:32:14 - 15-Dec-25 |
| Buy* | 407 | 639.00p | Automatic Execution |
09:32:14 - 15-Dec-25 |
| Buy* | 433 | 639.00p | Automatic Execution |
09:32:14 - 15-Dec-25 |
| Buy* | 770 | 639.00p | Automatic Execution |
09:32:14 - 15-Dec-25 |
| Buy* | 100 | 638.00p | Automatic Execution |
09:32:14 - 15-Dec-25 |
| Buy* | 31 | 638.00p | Automatic Execution |
09:28:35 - 15-Dec-25 |
| Buy* | 46 | 638.00p | Automatic Execution |
09:28:35 - 15-Dec-25 |
| Buy* | 165 | 637.00p | Automatic Execution |
09:28:35 - 15-Dec-25 |
| Buy* | 27 | 637.00p | Automatic Execution |
09:28:35 - 15-Dec-25 |
| Buy* | 402 | 637.00p | Automatic Execution |
09:28:35 - 15-Dec-25 |
| Buy* | 1 | 636.769p | Ordinary |
09:28:27 - 15-Dec-25 |
| Sell* | 73 | 634.00p | Automatic Execution |
09:22:55 - 15-Dec-25 |
| Sell* | 165 | 634.00p | Automatic Execution |
09:22:55 - 15-Dec-25 |
| Buy* | 1,250 | 636.307p | Suspected BUY Trade |
09:22:36 - 15-Dec-25 |
| Buy* | 801 | 636.076p | Ordinary |
09:21:49 - 15-Dec-25 |
| Unknown* | 0 | 637.00p | SI Trade |
09:19:21 - 15-Dec-25 |
| Sell* | 40 | 636.00p | Automatic Execution |
09:19:21 - 15-Dec-25 |
| Sell* | 316 | 636.00p | Automatic Execution |
09:19:20 - 15-Dec-25 |
| Sell* | 1,232 | 636.622p | SI Trade |
09:19:05 - 15-Dec-25 |
| Buy* | 100 | 638.00p | SI Trade |
09:19:01 - 15-Dec-25 |
| Sell* | 12 | 636.00p | Automatic Execution |
09:19:01 - 15-Dec-25 |
| Sell* | 12 | 636.00p | Automatic Execution |
09:19:01 - 15-Dec-25 |
| Buy* | 8 | 637.912p | Ordinary |
09:14:40 - 15-Dec-25 |
| Sell* | 4 | 636.00p | Automatic Execution |
09:14:39 - 15-Dec-25 |
| Buy* | 77 | 639.648p | Ordinary |
09:05:06 - 15-Dec-25 |
| Buy* | 778 | 638.074p | Ordinary |
09:03:12 - 15-Dec-25 |
| Buy* | 1 | 638.961p | Ordinary |
09:01:39 - 15-Dec-25 |
| Buy* | 4 | 640.00p | Automatic Execution |
09:00:31 - 15-Dec-25 |
| Buy* | 77 | 638.306p | Ordinary |
09:00:15 - 15-Dec-25 |
| Unknown* | 0 | 640.00p | SI Trade |
09:00:15 - 15-Dec-25 |
| Buy* | 44 | 641.00p | SI Trade |
08:57:17 - 15-Dec-25 |
| Buy* | 1 | 641.00p | SI Trade |
08:57:17 - 15-Dec-25 |
| Buy* | 1,250 | 638.861p | Ordinary |
08:57:17 - 15-Dec-25 |
| Sell* | 176 | 639.00p | Automatic Execution |
08:54:00 - 15-Dec-25 |
| Buy* | 500 | 641.68p | Ordinary |
08:45:19 - 15-Dec-25 |
| Buy* | 4 | 643.00p | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 80 | 643.00p | SI Trade |
08:40:58 - 15-Dec-25 |
| Sell* | 139 | 639.00p | Automatic Execution |
08:35:19 - 15-Dec-25 |
| Buy* | 2 | 643.00p | SI Trade |
08:34:44 - 15-Dec-25 |
| Sell* | 142 | 640.00p | Automatic Execution |
08:34:44 - 15-Dec-25 |
| Sell* | 13 | 640.00p | Automatic Execution |
08:34:44 - 15-Dec-25 |
| Sell* | 29 | 640.00p | Automatic Execution |
08:34:44 - 15-Dec-25 |
| Sell* | 300 | 640.72p | Ordinary |
08:32:50 - 15-Dec-25 |
| Unknown* | 0 | 644.00p | SI Trade |
08:28:58 - 15-Dec-25 |
| Buy* | 7 | 644.00p | SI Trade |
08:28:58 - 15-Dec-25 |
| Unknown* | 0 | 644.00p | SI Trade |
08:28:58 - 15-Dec-25 |
| Unknown* | 0 | 644.00p | SI Trade |
08:28:58 - 15-Dec-25 |
| Buy* | 7 | 644.00p | SI Trade |
08:28:58 - 15-Dec-25 |
| Unknown* | 0 | 644.00p | SI Trade |
08:28:58 - 15-Dec-25 |
| Buy* | 1,236 | 642.9243p | Ordinary |
08:14:40 - 15-Dec-25 |
| Unknown* | 11 | 640.00p | SI Trade |
08:14:25 - 15-Dec-25 |
| Buy* | 668 | 642.9283p | Ordinary |
08:11:36 - 15-Dec-25 |
| Unknown* | 0 | 644.00p | SI Trade |
08:10:50 - 15-Dec-25 |
| Buy* | 100 | 644.00p | Automatic Execution |
08:10:50 - 15-Dec-25 |
| Buy* | 39 | 644.00p | Automatic Execution |
08:10:50 - 15-Dec-25 |
| Buy* | 1 | 643.00p | Automatic Execution |
08:10:50 - 15-Dec-25 |