Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 774.00p SI Trade
 16:29:27 - 01-Jul-25
Unknown* 6 774.00p OTC Trade
 16:29:12 - 01-Jul-25
Buy* 9 773.00p Automatic Execution
 16:29:12 - 01-Jul-25
Buy* 1 773.00p SI Trade
 16:28:38 - 01-Jul-25
Buy* 1 773.00p SI Trade
 16:28:01 - 01-Jul-25
Sell* 220 772.21p Ordinary
 16:27:22 - 01-Jul-25
Buy* 1 773.00p SI Trade
 16:27:13 - 01-Jul-25
Sell* 40 771.00p Automatic Execution
 16:26:33 - 01-Jul-25
Buy* 139 772.00p Automatic Execution
 16:24:49 - 01-Jul-25
Buy* 185 772.00p Automatic Execution
 16:24:49 - 01-Jul-25
Sell* 150 771.00p Automatic Execution
 16:22:45 - 01-Jul-25
Sell* 10 771.00p Automatic Execution
 16:22:45 - 01-Jul-25
Buy* 41 772.00p Automatic Execution
 16:22:11 - 01-Jul-25
Buy* 10 772.00p Automatic Execution
 16:22:11 - 01-Jul-25
Buy* 36 772.00p Automatic Execution
 16:22:11 - 01-Jul-25
Sell* 284 771.00p Automatic Execution
 16:22:11 - 01-Jul-25
Sell* 47 771.00p Automatic Execution
 16:22:11 - 01-Jul-25
Buy* 178 772.00p Automatic Execution
 16:22:11 - 01-Jul-25
Buy* 280 772.00p Automatic Execution
 16:22:11 - 01-Jul-25
Sell* 100 771.00p Automatic Execution
 16:22:11 - 01-Jul-25
Sell* 7 771.00p Automatic Execution
 16:22:11 - 01-Jul-25
Sell* 3 771.00p Automatic Execution
 16:22:11 - 01-Jul-25
Sell* 390 771.00p Automatic Execution
 16:18:16 - 01-Jul-25
Buy* 93 772.00p Automatic Execution
 16:18:15 - 01-Jul-25
Buy* 280 772.00p Automatic Execution
 16:18:15 - 01-Jul-25
Buy* 66 772.00p Automatic Execution
 16:18:15 - 01-Jul-25
Buy* 90 772.00p Automatic Execution
 16:18:15 - 01-Jul-25
Buy* 94 772.00p SI Trade
 16:17:34 - 01-Jul-25
Sell* 104 770.00p SI Trade
 16:16:44 - 01-Jul-25
Buy* 65 772.00p SI Trade
 16:16:42 - 01-Jul-25
Buy* 88 772.00p Automatic Execution
 16:16:40 - 01-Jul-25
Buy* 94 771.00p Automatic Execution
 16:16:39 - 01-Jul-25
Sell* 236 770.00p Automatic Execution
 16:16:39 - 01-Jul-25
Sell* 46 770.00p Automatic Execution
 16:16:39 - 01-Jul-25
Sell* 53 770.00p Automatic Execution
 16:16:39 - 01-Jul-25
Sell* 280 770.00p Automatic Execution
 16:16:39 - 01-Jul-25
Sell* 17 771.00p Automatic Execution
 16:15:25 - 01-Jul-25
Sell* 99 771.00p Automatic Execution
 16:15:25 - 01-Jul-25
Sell* 3 771.00p Automatic Execution
 16:15:25 - 01-Jul-25
Sell* 120 771.00p Automatic Execution
 16:15:25 - 01-Jul-25
Sell* 51 771.00p Automatic Execution
 16:15:25 - 01-Jul-25
Sell* 2 771.00p Automatic Execution
 16:15:25 - 01-Jul-25
Unknown* 154 772.00p SI Trade
 16:15:14 - 01-Jul-25
Sell* 128 772.00p Automatic Execution
 16:15:14 - 01-Jul-25
Sell* 68 772.00p Automatic Execution
 16:15:14 - 01-Jul-25
Sell* 47 772.00p Automatic Execution
 16:15:14 - 01-Jul-25
Sell* 76 772.00p Automatic Execution
 16:15:14 - 01-Jul-25
Buy* 20 773.00p Automatic Execution
 16:15:14 - 01-Jul-25
Buy* 61 771.00p Automatic Execution
 16:14:55 - 01-Jul-25
Buy* 28 771.00p Automatic Execution
 16:14:55 - 01-Jul-25
Buy* 63 771.00p Automatic Execution
 16:14:55 - 01-Jul-25
Buy* 48 771.00p Automatic Execution
 16:14:43 - 01-Jul-25
Buy* 60 770.00p Automatic Execution
 16:14:40 - 01-Jul-25
Buy* 28 770.00p Automatic Execution
 16:14:40 - 01-Jul-25
Buy* 67 770.00p Automatic Execution
 16:14:40 - 01-Jul-25
Buy* 28 770.00p Automatic Execution
 16:14:40 - 01-Jul-25
Buy* 68 770.00p Automatic Execution
 16:14:40 - 01-Jul-25
Sell* 79 770.00p Automatic Execution
 16:14:40 - 01-Jul-25
Sell* 102 770.00p Automatic Execution
 16:14:40 - 01-Jul-25
Sell* 49 770.00p Automatic Execution
 16:14:40 - 01-Jul-25
Buy* 280 770.00p Automatic Execution
 16:14:20 - 01-Jul-25
Buy* 38 770.00p Automatic Execution
 16:14:20 - 01-Jul-25
Buy* 53 770.00p Automatic Execution
 16:14:20 - 01-Jul-25
Buy* 83 770.00p Automatic Execution
 16:14:20 - 01-Jul-25
Sell* 10 768.00p SI Trade
 16:09:57 - 01-Jul-25
Buy* 5 770.00p Ordinary
 16:08:51 - 01-Jul-25
Buy* 5 770.00p SI Trade
 16:06:33 - 01-Jul-25
Sell* 177 768.00p Automatic Execution
 16:02:44 - 01-Jul-25
Buy* 6 770.00p SI Trade
 16:02:25 - 01-Jul-25
Buy* 31 769.00p Automatic Execution
 16:02:25 - 01-Jul-25
Buy* 74 769.00p Automatic Execution
 16:02:25 - 01-Jul-25
Buy* 74 769.00p Automatic Execution
 16:02:25 - 01-Jul-25
Sell* 26 769.00p Automatic Execution
 16:02:25 - 01-Jul-25
Sell* 55 769.00p Automatic Execution
 16:02:25 - 01-Jul-25
Sell* 128 769.00p Automatic Execution
 16:02:25 - 01-Jul-25
Sell* 48 769.00p Automatic Execution
 16:02:25 - 01-Jul-25
Sell* 58 769.00p Automatic Execution
 16:02:25 - 01-Jul-25
Buy* 5 770.00p SI Trade
 15:59:30 - 01-Jul-25
Sell* 6 768.00p Automatic Execution
 15:54:10 - 01-Jul-25
Buy* 5 769.00p SI Trade
 15:52:26 - 01-Jul-25
Buy* 36 768.00p Automatic Execution
 15:49:01 - 01-Jul-25
Buy* 24 768.00p Automatic Execution
 15:49:01 - 01-Jul-25
Buy* 100 768.00p SI Trade
 15:48:25 - 01-Jul-25
Buy* 5 768.00p Ordinary
 15:46:28 - 01-Jul-25
Buy* 5 768.00p SI Trade
 15:46:04 - 01-Jul-25
Buy* 65 767.455p Ordinary
 15:44:41 - 01-Jul-25
Buy* 5 768.00p SI Trade
 15:42:34 - 01-Jul-25
Buy* 335 767.315p Ordinary
 15:39:07 - 01-Jul-25
Buy* 5 768.00p SI Trade
 15:39:03 - 01-Jul-25
Buy* 5 768.00p Ordinary
 15:33:31 - 01-Jul-25
Sell* 462 767.00p Automatic Execution
 15:29:31 - 01-Jul-25
Sell* 50 767.00p Automatic Execution
 15:27:30 - 01-Jul-25
Sell* 1 767.00p Automatic Execution
 15:27:30 - 01-Jul-25
Buy* 99 766.00p Automatic Execution
 15:26:13 - 01-Jul-25
Buy* 37 766.00p Automatic Execution
 15:26:13 - 01-Jul-25
Buy* 216 766.00p Automatic Execution
 15:26:13 - 01-Jul-25
Buy* 253 765.00p Automatic Execution
 15:25:31 - 01-Jul-25
Buy* 149 765.00p Automatic Execution
 15:25:31 - 01-Jul-25
Buy* 9 764.00p Automatic Execution
 15:25:00 - 01-Jul-25
Buy* 2 764.00p Automatic Execution
 15:22:55 - 01-Jul-25
Buy* 128 764.00p Automatic Execution
 15:22:40 - 01-Jul-25
Buy* 5 764.00p Automatic Execution
 15:22:37 - 01-Jul-25
Buy* 136 764.00p Automatic Execution
 15:22:37 - 01-Jul-25
Buy* 68 764.00p Automatic Execution
 15:22:37 - 01-Jul-25
Buy* 174 764.00p Automatic Execution
 15:22:37 - 01-Jul-25
Buy* 1 764.00p SI Trade
 15:19:20 - 01-Jul-25
Buy* 66 763.00p Automatic Execution
 15:17:17 - 01-Jul-25
Buy* 25 763.00p Automatic Execution
 15:17:17 - 01-Jul-25
Buy* 23 763.00p Automatic Execution
 15:17:17 - 01-Jul-25
Buy* 100 763.00p Automatic Execution
 15:17:17 - 01-Jul-25
Sell* 52 762.00p Automatic Execution
 15:16:03 - 01-Jul-25
Sell* 296 762.00p Automatic Execution
 15:16:03 - 01-Jul-25
Sell* 41 762.00p Automatic Execution
 15:16:03 - 01-Jul-25
Buy* 294 764.00p Automatic Execution
 15:16:02 - 01-Jul-25
Sell* 47 763.00p Automatic Execution
 15:16:02 - 01-Jul-25
Sell* 100 763.00p Automatic Execution
 15:16:02 - 01-Jul-25
Sell* 373 763.00p Automatic Execution
 15:16:02 - 01-Jul-25
Buy* 253 764.00p Automatic Execution
 15:16:02 - 01-Jul-25
Buy* 34 763.00p Automatic Execution
 15:13:44 - 01-Jul-25
Buy* 99 763.00p Automatic Execution
 15:13:44 - 01-Jul-25
Buy* 2 762.92p Ordinary
 15:13:02 - 01-Jul-25
Buy* 1 764.00p SI Trade
 15:11:45 - 01-Jul-25
Sell* 281 762.00p SI Trade
 15:09:58 - 01-Jul-25
Buy* 500 763.306p Ordinary
 15:09:46 - 01-Jul-25
Sell* 2 763.00p Automatic Execution
 15:09:44 - 01-Jul-25
Sell* 85 764.00p Automatic Execution
 15:09:44 - 01-Jul-25
Sell* 521 764.00p Automatic Execution
 15:09:44 - 01-Jul-25
Sell* 450 764.00p Automatic Execution
 15:09:44 - 01-Jul-25
Sell* 2 764.00p Automatic Execution
 15:09:44 - 01-Jul-25
Sell* 971 764.00p Automatic Execution
 15:09:44 - 01-Jul-25
Sell* 971 764.00p Automatic Execution
 15:09:44 - 01-Jul-25
Sell* 2 764.00p Automatic Execution
 15:09:44 - 01-Jul-25
Sell* 13 765.00p Automatic Execution
 15:09:34 - 01-Jul-25
Buy* 8 766.00p SI Trade
 15:08:33 - 01-Jul-25
Buy* 12 766.00p SI Trade
 15:08:33 - 01-Jul-25
Buy* 5 766.00p SI Trade
 15:08:23 - 01-Jul-25
Buy* 98 766.00p Automatic Execution
 15:00:00 - 01-Jul-25
Buy* 98 766.00p Automatic Execution
 15:00:00 - 01-Jul-25
Buy* 44 766.00p Automatic Execution
 15:00:00 - 01-Jul-25
Sell* 86 765.00p Automatic Execution
 14:59:50 - 01-Jul-25
Sell* 92 765.00p Automatic Execution
 14:59:50 - 01-Jul-25
Sell* 164 765.00p SI Trade
 14:59:46 - 01-Jul-25
Buy* 50 766.00p Automatic Execution
 14:59:33 - 01-Jul-25
Sell* 119 765.00p SI Trade
 14:59:32 - 01-Jul-25
Sell* 98 765.00p Automatic Execution
 14:59:32 - 01-Jul-25
Sell* 2 765.00p Automatic Execution
 14:59:32 - 01-Jul-25
Sell* 100 766.00p Automatic Execution
 14:59:32 - 01-Jul-25
Sell* 185 766.00p Automatic Execution
 14:59:32 - 01-Jul-25
Sell* 5 766.00p Automatic Execution
 14:59:32 - 01-Jul-25
Sell* 208 766.00p Automatic Execution
 14:59:32 - 01-Jul-25
Sell* 6 766.00p Automatic Execution
 14:59:32 - 01-Jul-25
Sell* 25 767.00p Automatic Execution
 14:59:32 - 01-Jul-25
Sell* 100 767.00p Automatic Execution
 14:59:32 - 01-Jul-25
Sell* 94 767.00p Automatic Execution
 14:59:32 - 01-Jul-25
Buy* 44 768.00p Automatic Execution
 14:59:32 - 01-Jul-25
Buy* 34 768.00p SI Trade
 14:59:03 - 01-Jul-25
Sell* 100 767.00p Automatic Execution
 14:54:31 - 01-Jul-25
Sell* 6 767.00p Automatic Execution
 14:54:31 - 01-Jul-25
Unknown* 0 769.00p SI Trade
 14:54:03 - 01-Jul-25
Sell* 1 767.00p Automatic Execution
 14:46:56 - 01-Jul-25
Buy* 100 769.00p SI Trade
 14:45:58 - 01-Jul-25
Buy* 1 769.00p SI Trade
 14:45:04 - 01-Jul-25
Sell* 1,000 766.79p Negotiated Trade
 14:44:08 - 01-Jul-25
Buy* 97 766.00p Automatic Execution
 14:43:05 - 01-Jul-25
Buy* 190 766.00p Automatic Execution
 14:43:05 - 01-Jul-25
Buy* 78 766.00p Automatic Execution
 14:43:05 - 01-Jul-25
Buy* 1,244 765.736p Ordinary
 14:42:06 - 01-Jul-25
Buy* 2 766.00p Ordinary
 14:42:06 - 01-Jul-25
Sell* 56 766.00p Automatic Execution
 14:42:05 - 01-Jul-25
Sell* 4 766.00p Automatic Execution
 14:42:05 - 01-Jul-25
Sell* 2 766.00p Automatic Execution
 14:42:05 - 01-Jul-25
Buy* 150 767.002p Ordinary
 14:37:24 - 01-Jul-25
Buy* 102 767.00p Automatic Execution
 14:32:11 - 01-Jul-25
Buy* 96 767.00p Automatic Execution
 14:32:11 - 01-Jul-25
Buy* 71 767.00p Automatic Execution
 14:32:11 - 01-Jul-25
Sell* 201 767.00p Automatic Execution
 14:32:02 - 01-Jul-25
Sell* 89 767.00p Automatic Execution
 14:32:02 - 01-Jul-25
Sell* 65 767.00p Automatic Execution
 14:32:02 - 01-Jul-25
Buy* 5 769.00p Ordinary
 14:29:33 - 01-Jul-25
Buy* 1 769.00p SI Trade
 14:26:37 - 01-Jul-25
Unknown* 9 768.00p SI Trade
 14:25:16 - 01-Jul-25
Sell* 47 768.00p Automatic Execution
 14:17:59 - 01-Jul-25
Sell* 50 769.00p Automatic Execution
 14:17:59 - 01-Jul-25
Buy* 5 770.00p Ordinary
 14:16:31 - 01-Jul-25
Buy* 8 769.00p Automatic Execution
 14:07:00 - 01-Jul-25
Buy* 47 769.00p Automatic Execution
 14:04:09 - 01-Jul-25
Buy* 253 769.00p Automatic Execution
 14:04:09 - 01-Jul-25
Buy* 138 768.00p Automatic Execution
 13:58:20 - 01-Jul-25
Buy* 63 768.00p Automatic Execution
 13:58:20 - 01-Jul-25
Buy* 43 768.00p Automatic Execution
 13:58:20 - 01-Jul-25
Buy* 196 767.00p Automatic Execution
 13:57:00 - 01-Jul-25
Sell* 58 767.00p Automatic Execution
 13:57:00 - 01-Jul-25
Sell* 71 767.00p Automatic Execution
 13:57:00 - 01-Jul-25
Sell* 242 767.00p Automatic Execution
 13:57:00 - 01-Jul-25
Buy* 138 769.00p SI Trade
 13:41:23 - 01-Jul-25
Buy* 102 768.00p Automatic Execution
 13:41:22 - 01-Jul-25
Buy* 200 768.00p Automatic Execution
 13:41:22 - 01-Jul-25
Buy* 1,293 768.804p Ordinary
 13:41:16 - 01-Jul-25
Buy* 3 769.00p SI Trade
 13:41:16 - 01-Jul-25
Sell* 10 768.00p Automatic Execution
 13:41:15 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37