| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,841 | 709.00p | SI Trade |
16:35:24 - 03-Oct-25 |
| Buy* | 3,284 | 709.00p | SI Trade |
16:35:24 - 03-Oct-25 |
| Buy* | 4,729 | 709.00p | SI Trade |
16:35:24 - 03-Oct-25 |
| Buy* | 9,451 | 709.00p | SI Trade |
16:35:24 - 03-Oct-25 |
| Sell* | 49,818 | 709.00p | Uncrossing Trade |
16:35:24 - 03-Oct-25 |
| Sell* | 49 | 704.00p | Automatic Execution |
16:29:58 - 03-Oct-25 |
| Sell* | 102 | 704.00p | Automatic Execution |
16:29:58 - 03-Oct-25 |
| Sell* | 148 | 704.00p | SI Trade |
16:29:05 - 03-Oct-25 |
| Sell* | 24 | 704.00p | SI Trade |
16:29:05 - 03-Oct-25 |
| Sell* | 116 | 704.00p | Automatic Execution |
16:28:58 - 03-Oct-25 |
| Sell* | 382 | 704.00p | Automatic Execution |
16:28:58 - 03-Oct-25 |
| Sell* | 177 | 704.00p | Automatic Execution |
16:28:58 - 03-Oct-25 |
| Sell* | 26 | 704.00p | Automatic Execution |
16:28:58 - 03-Oct-25 |
| Sell* | 86 | 704.00p | Automatic Execution |
16:28:58 - 03-Oct-25 |
| Sell* | 79 | 704.00p | Automatic Execution |
16:28:57 - 03-Oct-25 |
| Sell* | 138 | 704.00p | Automatic Execution |
16:28:57 - 03-Oct-25 |
| Sell* | 64 | 705.00p | Automatic Execution |
16:28:56 - 03-Oct-25 |
| Sell* | 45 | 704.00p | SI Trade |
16:28:53 - 03-Oct-25 |
| Buy* | 34 | 706.00p | Automatic Execution |
16:28:36 - 03-Oct-25 |
| Sell* | 1,705 | 704.00p | SI Trade |
16:28:34 - 03-Oct-25 |
| Sell* | 295 | 704.00p | SI Trade |
16:28:34 - 03-Oct-25 |
| Sell* | 27 | 704.00p | SI Trade |
16:28:11 - 03-Oct-25 |
| Sell* | 75 | 704.00p | SI Trade |
16:28:11 - 03-Oct-25 |
| Sell* | 106 | 704.00p | SI Trade |
16:28:11 - 03-Oct-25 |
| Sell* | 154 | 704.00p | SI Trade |
16:28:11 - 03-Oct-25 |
| Sell* | 67 | 704.00p | SI Trade |
16:28:11 - 03-Oct-25 |
| Sell* | 208 | 705.00p | Automatic Execution |
16:28:05 - 03-Oct-25 |
| Sell* | 156 | 705.00p | Automatic Execution |
16:28:05 - 03-Oct-25 |
| Sell* | 162 | 705.00p | Automatic Execution |
16:28:05 - 03-Oct-25 |
| Buy* | 52 | 706.00p | Automatic Execution |
16:28:04 - 03-Oct-25 |
| Buy* | 420 | 706.00p | Automatic Execution |
16:28:04 - 03-Oct-25 |
| Buy* | 156 | 706.00p | Automatic Execution |
16:28:04 - 03-Oct-25 |
| Buy* | 50 | 706.00p | Automatic Execution |
16:28:04 - 03-Oct-25 |
| Buy* | 93 | 706.00p | Automatic Execution |
16:28:04 - 03-Oct-25 |
| Sell* | 213 | 704.00p | SI Trade |
16:26:51 - 03-Oct-25 |
| Sell* | 9,755 | 704.00p | SI Trade |
16:26:23 - 03-Oct-25 |
| Buy* | 114 | 706.00p | SI Trade |
16:21:21 - 03-Oct-25 |
| Sell* | 213 | 704.00p | SI Trade |
16:20:52 - 03-Oct-25 |
| Buy* | 79 | 706.00p | Automatic Execution |
16:20:45 - 03-Oct-25 |
| Sell* | 130 | 705.00p | Automatic Execution |
16:20:44 - 03-Oct-25 |
| Sell* | 32 | 705.00p | Automatic Execution |
16:20:44 - 03-Oct-25 |
| Sell* | 195 | 705.00p | Automatic Execution |
16:20:44 - 03-Oct-25 |
| Sell* | 123 | 705.00p | Automatic Execution |
16:20:44 - 03-Oct-25 |
| Sell* | 77 | 705.00p | Automatic Execution |
16:20:43 - 03-Oct-25 |
| Sell* | 144 | 705.00p | Automatic Execution |
16:20:43 - 03-Oct-25 |
| Sell* | 260 | 705.00p | SI Trade |
16:20:42 - 03-Oct-25 |
| Sell* | 70 | 705.00p | Automatic Execution |
16:20:41 - 03-Oct-25 |
| Sell* | 100 | 705.00p | Automatic Execution |
16:20:41 - 03-Oct-25 |
| Sell* | 22 | 705.00p | Automatic Execution |
16:20:41 - 03-Oct-25 |
| Sell* | 139 | 705.00p | Automatic Execution |
16:20:41 - 03-Oct-25 |
| Sell* | 263 | 705.00p | Automatic Execution |
16:20:41 - 03-Oct-25 |
| Buy* | 420 | 706.00p | Automatic Execution |
16:20:41 - 03-Oct-25 |
| Buy* | 151 | 706.00p | Automatic Execution |
16:20:41 - 03-Oct-25 |
| Buy* | 291 | 706.00p | Automatic Execution |
16:20:41 - 03-Oct-25 |
| Buy* | 113 | 706.00p | Automatic Execution |
16:20:41 - 03-Oct-25 |
| Buy* | 350 | 705.496p | SI Trade |
16:17:33 - 03-Oct-25 |
| Unknown* | 0 | 706.00p | SI Trade |
16:15:14 - 03-Oct-25 |
| Buy* | 328 | 706.00p | SI Trade |
16:14:39 - 03-Oct-25 |
| Unknown* | 0 | 706.00p | SI Trade |
16:14:26 - 03-Oct-25 |
| Buy* | 146 | 706.00p | Automatic Execution |
16:14:26 - 03-Oct-25 |
| Sell* | 170 | 704.00p | SI Trade |
16:11:17 - 03-Oct-25 |
| Sell* | 60 | 704.00p | SI Trade |
16:11:17 - 03-Oct-25 |
| Unknown* | 222 | 704.00p | SI Trade |
16:10:44 - 03-Oct-25 |
| Unknown* | 324 | 704.00p | SI Trade |
16:10:44 - 03-Oct-25 |
| Buy* | 82 | 705.00p | SI Trade |
16:10:44 - 03-Oct-25 |
| Buy* | 121 | 705.00p | SI Trade |
16:10:44 - 03-Oct-25 |
| Unknown* | 490 | 704.00p | SI Trade |
16:10:44 - 03-Oct-25 |
| Sell* | 221 | 704.00p | Automatic Execution |
16:10:44 - 03-Oct-25 |
| Sell* | 100 | 704.00p | Automatic Execution |
16:10:44 - 03-Oct-25 |
| Sell* | 114 | 705.00p | Automatic Execution |
16:10:44 - 03-Oct-25 |
| Sell* | 11 | 705.00p | Automatic Execution |
16:10:44 - 03-Oct-25 |
| Sell* | 199 | 705.00p | Automatic Execution |
16:10:44 - 03-Oct-25 |
| Sell* | 13 | 705.00p | Automatic Execution |
16:10:44 - 03-Oct-25 |
| Sell* | 27 | 706.00p | Automatic Execution |
16:10:44 - 03-Oct-25 |
| Sell* | 48 | 706.00p | Automatic Execution |
16:10:44 - 03-Oct-25 |
| Sell* | 91 | 706.00p | Automatic Execution |
16:10:44 - 03-Oct-25 |
| Sell* | 149 | 706.00p | Automatic Execution |
16:10:44 - 03-Oct-25 |
| Sell* | 550 | 706.00p | Automatic Execution |
16:10:44 - 03-Oct-25 |
| Buy* | 562 | 707.438p | SI Trade |
16:09:41 - 03-Oct-25 |
| Sell* | 36 | 706.6012p | Ordinary |
16:09:32 - 03-Oct-25 |
| Buy* | 28 | 708.00p | Automatic Execution |
16:07:43 - 03-Oct-25 |
| Buy* | 151 | 708.00p | Automatic Execution |
16:07:43 - 03-Oct-25 |
| Buy* | 211 | 708.00p | Automatic Execution |
16:05:41 - 03-Oct-25 |
| Buy* | 89 | 708.00p | Automatic Execution |
16:04:45 - 03-Oct-25 |
| Buy* | 136 | 708.00p | Automatic Execution |
16:04:45 - 03-Oct-25 |
| Buy* | 353 | 707.4078p | Ordinary |
16:02:39 - 03-Oct-25 |
| Buy* | 702 | 707.219p | Ordinary |
16:02:28 - 03-Oct-25 |
| Buy* | 26 | 708.00p | Automatic Execution |
16:01:37 - 03-Oct-25 |
| Buy* | 211 | 708.00p | Automatic Execution |
16:01:37 - 03-Oct-25 |
| Sell* | 202 | 706.00p | SI Trade |
15:57:19 - 03-Oct-25 |
| Buy* | 136 | 707.00p | Automatic Execution |
15:57:03 - 03-Oct-25 |
| Buy* | 164 | 707.00p | Automatic Execution |
15:57:03 - 03-Oct-25 |
| Buy* | 122 | 707.00p | SI Trade |
15:56:53 - 03-Oct-25 |
| Sell* | 149 | 705.4994p | Ordinary |
15:52:57 - 03-Oct-25 |
| Sell* | 212 | 705.00p | SI Trade |
15:48:31 - 03-Oct-25 |
| Sell* | 81 | 705.00p | Automatic Execution |
15:47:35 - 03-Oct-25 |
| Sell* | 103 | 705.00p | Automatic Execution |
15:47:35 - 03-Oct-25 |
| Sell* | 206 | 705.00p | SI Trade |
15:46:10 - 03-Oct-25 |
| Sell* | 92 | 706.00p | Automatic Execution |
15:46:07 - 03-Oct-25 |
| Sell* | 120 | 706.00p | Automatic Execution |
15:46:07 - 03-Oct-25 |
| Sell* | 28 | 706.00p | Automatic Execution |
15:46:07 - 03-Oct-25 |
| Buy* | 104 | 706.00p | Automatic Execution |
15:46:07 - 03-Oct-25 |
| Buy* | 62 | 706.00p | Automatic Execution |
15:46:07 - 03-Oct-25 |
| Buy* | 200 | 706.00p | Automatic Execution |
15:46:07 - 03-Oct-25 |
| Sell* | 13 | 704.00p | SI Trade |
15:45:51 - 03-Oct-25 |
| Sell* | 202 | 704.00p | SI Trade |
15:45:51 - 03-Oct-25 |
| Buy* | 2 | 706.00p | SI Trade |
15:44:59 - 03-Oct-25 |
| Buy* | 3 | 706.00p | SI Trade |
15:38:29 - 03-Oct-25 |
| Sell* | 18 | 705.00p | Automatic Execution |
15:35:57 - 03-Oct-25 |
| Sell* | 103 | 705.00p | Automatic Execution |
15:35:57 - 03-Oct-25 |
| Sell* | 198 | 705.00p | Automatic Execution |
15:35:57 - 03-Oct-25 |
| Sell* | 1 | 705.00p | SI Trade |
15:35:55 - 03-Oct-25 |
| Sell* | 199 | 704.00p | SI Trade |
15:29:36 - 03-Oct-25 |
| Buy* | 259 | 705.00p | Automatic Execution |
15:29:26 - 03-Oct-25 |
| Buy* | 41 | 705.00p | Automatic Execution |
15:29:26 - 03-Oct-25 |
| Buy* | 149 | 705.00p | Automatic Execution |
15:29:26 - 03-Oct-25 |
| Buy* | 28 | 705.00p | Automatic Execution |
15:29:26 - 03-Oct-25 |
| Sell* | 190 | 703.00p | Automatic Execution |
15:29:24 - 03-Oct-25 |
| Sell* | 204 | 703.00p | SI Trade |
15:28:42 - 03-Oct-25 |
| Sell* | 546 | 703.00p | SI Trade |
15:27:59 - 03-Oct-25 |
| Sell* | 117 | 703.00p | Automatic Execution |
15:27:50 - 03-Oct-25 |
| Sell* | 74 | 703.00p | Automatic Execution |
15:27:50 - 03-Oct-25 |
| Sell* | 76 | 703.00p | Automatic Execution |
15:26:47 - 03-Oct-25 |
| Sell* | 109 | 703.00p | Automatic Execution |
15:26:47 - 03-Oct-25 |
| Sell* | 10 | 703.00p | SI Trade |
15:26:00 - 03-Oct-25 |
| Sell* | 191 | 703.00p | SI Trade |
15:26:00 - 03-Oct-25 |
| Unknown* | 215 | 704.00p | SI Trade |
15:24:06 - 03-Oct-25 |
| Sell* | 7 | 703.00p | SI Trade |
15:24:06 - 03-Oct-25 |
| Sell* | 202 | 703.00p | SI Trade |
15:24:06 - 03-Oct-25 |
| Sell* | 50 | 704.00p | Automatic Execution |
15:24:03 - 03-Oct-25 |
| Sell* | 94 | 704.00p | Automatic Execution |
15:24:03 - 03-Oct-25 |
| Sell* | 83 | 704.00p | Automatic Execution |
15:24:03 - 03-Oct-25 |
| Sell* | 205 | 704.00p | Automatic Execution |
15:24:03 - 03-Oct-25 |
| Sell* | 30 | 705.00p | Automatic Execution |
15:24:01 - 03-Oct-25 |
| Sell* | 119 | 705.00p | Automatic Execution |
15:24:01 - 03-Oct-25 |
| Sell* | 100 | 705.00p | Automatic Execution |
15:24:01 - 03-Oct-25 |
| Sell* | 90 | 705.00p | Automatic Execution |
15:24:01 - 03-Oct-25 |
| Sell* | 17 | 705.00p | Automatic Execution |
15:24:01 - 03-Oct-25 |
| Sell* | 98 | 705.00p | Automatic Execution |
15:24:01 - 03-Oct-25 |
| Sell* | 184 | 705.00p | Automatic Execution |
15:23:57 - 03-Oct-25 |
| Buy* | 300 | 706.00p | Automatic Execution |
15:23:54 - 03-Oct-25 |
| Buy* | 500 | 705.148p | Ordinary |
15:23:05 - 03-Oct-25 |
| Sell* | 79 | 704.00p | Automatic Execution |
15:04:30 - 03-Oct-25 |
| Sell* | 104 | 704.00p | Automatic Execution |
15:04:30 - 03-Oct-25 |
| Buy* | 4 | 707.00p | SI Trade |
15:04:00 - 03-Oct-25 |
| Sell* | 230 | 704.00p | SI Trade |
15:03:53 - 03-Oct-25 |
| Sell* | 184 | 704.00p | Automatic Execution |
15:02:32 - 03-Oct-25 |
| Buy* | 53 | 704.00p | Automatic Execution |
15:02:23 - 03-Oct-25 |
| Buy* | 81 | 704.00p | Automatic Execution |
15:02:23 - 03-Oct-25 |
| Sell* | 222 | 703.00p | SI Trade |
15:01:00 - 03-Oct-25 |
| Sell* | 212 | 704.00p | Automatic Execution |
15:00:50 - 03-Oct-25 |
| Sell* | 28 | 704.00p | Automatic Execution |
15:00:50 - 03-Oct-25 |
| Sell* | 640 | 703.774p | Ordinary |
15:00:30 - 03-Oct-25 |
| Sell* | 195 | 704.00p | SI Trade |
15:00:10 - 03-Oct-25 |
| Sell* | 32 | 704.00p | SI Trade |
15:00:10 - 03-Oct-25 |
| Sell* | 23 | 704.00p | Automatic Execution |
15:00:01 - 03-Oct-25 |
| Sell* | 25 | 704.00p | Automatic Execution |
15:00:01 - 03-Oct-25 |
| Sell* | 57 | 704.00p | Automatic Execution |
15:00:01 - 03-Oct-25 |
| Sell* | 151 | 704.00p | Automatic Execution |
15:00:01 - 03-Oct-25 |
| Buy* | 1 | 707.00p | SI Trade |
14:57:26 - 03-Oct-25 |
| Sell* | 51 | 704.29p | Ordinary |
14:57:24 - 03-Oct-25 |
| Buy* | 139 | 706.00p | SI Trade |
14:52:40 - 03-Oct-25 |
| Buy* | 100 | 703.74p | Ordinary |
14:51:32 - 03-Oct-25 |
| Buy* | 3 | 707.00p | SI Trade |
14:49:26 - 03-Oct-25 |
| Buy* | 28 | 702.00p | Automatic Execution |
14:35:06 - 03-Oct-25 |
| Buy* | 22 | 702.00p | Automatic Execution |
14:35:06 - 03-Oct-25 |
| Sell* | 209 | 700.00p | SI Trade |
14:34:23 - 03-Oct-25 |
| Buy* | 10 | 701.00p | Automatic Execution |
14:27:01 - 03-Oct-25 |
| Buy* | 122 | 701.00p | Automatic Execution |
14:27:01 - 03-Oct-25 |
| Buy* | 70 | 701.00p | Automatic Execution |
14:27:01 - 03-Oct-25 |
| Buy* | 63 | 701.00p | Automatic Execution |
14:27:01 - 03-Oct-25 |
| Unknown* | 222 | 700.00p | SI Trade |
14:26:57 - 03-Oct-25 |
| Buy* | 151 | 701.00p | Automatic Execution |
14:26:46 - 03-Oct-25 |
| Buy* | 21 | 701.00p | Automatic Execution |
14:26:46 - 03-Oct-25 |
| Sell* | 53 | 700.00p | Automatic Execution |
14:26:42 - 03-Oct-25 |
| Sell* | 1 | 700.00p | Automatic Execution |
14:26:42 - 03-Oct-25 |
| Sell* | 55 | 700.00p | Automatic Execution |
14:26:42 - 03-Oct-25 |
| Sell* | 200 | 700.00p | Automatic Execution |
14:26:42 - 03-Oct-25 |
| Sell* | 225 | 700.00p | SI Trade |
14:26:25 - 03-Oct-25 |
| Unknown* | 5 | 702.00p | OTC Trade |
14:26:21 - 03-Oct-25 |
| Buy* | 5 | 702.00p | SI Trade |
14:26:21 - 03-Oct-25 |
| Buy* | 57 | 701.00p | Automatic Execution |
14:26:21 - 03-Oct-25 |
| Buy* | 142 | 701.00p | Automatic Execution |
14:26:21 - 03-Oct-25 |
| Buy* | 74 | 701.00p | Automatic Execution |
14:26:21 - 03-Oct-25 |
| Buy* | 73 | 700.00p | Automatic Execution |
14:26:21 - 03-Oct-25 |
| Buy* | 160 | 700.00p | Automatic Execution |
14:26:21 - 03-Oct-25 |
| Buy* | 11 | 700.00p | Automatic Execution |
14:26:21 - 03-Oct-25 |
| Buy* | 11 | 700.00p | Automatic Execution |
14:25:44 - 03-Oct-25 |
| Buy* | 35 | 700.00p | Automatic Execution |
14:25:44 - 03-Oct-25 |
| Unknown* | 148 | 699.00p | SI Trade |
14:12:46 - 03-Oct-25 |
| Unknown* | 63 | 699.00p | SI Trade |
14:12:46 - 03-Oct-25 |
| Sell* | 105 | 699.00p | Automatic Execution |
14:12:41 - 03-Oct-25 |
| Sell* | 110 | 699.00p | Automatic Execution |
14:12:41 - 03-Oct-25 |
| Sell* | 154 | 699.00p | Automatic Execution |
14:12:41 - 03-Oct-25 |
| Sell* | 25 | 699.00p | Automatic Execution |
14:12:41 - 03-Oct-25 |
| Buy* | 250 | 699.5161p | Ordinary |
14:11:40 - 03-Oct-25 |
| Sell* | 70 | 701.00p | Automatic Execution |
14:09:14 - 03-Oct-25 |
| Sell* | 70 | 701.00p | SI Trade |
14:08:36 - 03-Oct-25 |
| Buy* | 208 | 701.00p | SI Trade |
14:08:35 - 03-Oct-25 |
| Sell* | 113 | 701.00p | Automatic Execution |
14:08:26 - 03-Oct-25 |