| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 617.00 | 630.00 | 613.00 | 620.00 | 141,963 |
| 9th Apr 2026 (Thu) | 615.00 | 616.00 | 607.00 | 612.00 | 130,302 |
| 8th Apr 2026 (Wed) | 609.00 | 635.00 | 604.00 | 615.00 | 316,660 |
| 7th Apr 2026 (Tue) | 576.00 | 594.00 | 576.00 | 583.00 | 234,526 |
| 6th Apr 2026 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 3rd Apr 2026 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2nd Apr 2026 (Thu) | 580.00 | 580.00 | 570.00 | 575.00 | 109,098 |
| 1st Apr 2026 (Wed) | 565.00 | 581.00 | 565.00 | 581.00 | 133,092 |
| 31st Mar 2026 (Tue) | 570.00 | 578.00 | 564.00 | 570.00 | 180,978 |
| 30th Mar 2026 (Mon) | 555.00 | 568.00 | 555.00 | 568.00 | 195,287 |
| 27th Mar 2026 (Fri) | 562.00 | 573.00 | 558.00 | 566.00 | 208,512 |
| 26th Mar 2026 (Thu) | 576.00 | 576.00 | 555.00 | 564.00 | 274,098 |
| 25th Mar 2026 (Wed) | 567.00 | 582.00 | 556.00 | 563.00 | 417,878 |
| 24th Mar 2026 (Tue) | 560.00 | 561.00 | 546.00 | 556.00 | 148,941 |
| 23rd Mar 2026 (Mon) | 529.00 | 556.00 | 515.00 | 552.00 | 361,231 |
| 20th Mar 2026 (Fri) | 547.00 | 552.00 | 539.00 | 539.00 | 306,591 |
| 19th Mar 2026 (Thu) | 556.00 | 556.00 | 535.00 | 544.00 | 296,972 |
| 18th Mar 2026 (Wed) | 597.00 | 604.00 | 560.00 | 560.00 | 313,970 |
| 17th Mar 2026 (Tue) | 601.00 | 607.00 | 599.00 | 601.00 | 232,578 |
| 16th Mar 2026 (Mon) | 615.00 | 615.00 | 603.00 | 603.00 | 183,527 |
| 13th Mar 2026 (Fri) | 614.00 | 622.00 | 610.00 | 613.00 | 113,240 |
| 12th Mar 2026 (Thu) | 612.00 | 627.00 | 611.00 | 620.00 | 244,467 |
| 11th Mar 2026 (Wed) | 623.00 | 630.00 | 616.00 | 620.00 | 162,032 |
| 10th Mar 2026 (Tue) | 615.00 | 638.00 | 615.00 | 629.00 | 164,402 |
| 9th Mar 2026 (Mon) | 619.00 | 622.00 | 606.00 | 618.00 | 164,650 |
| 6th Mar 2026 (Fri) | 630.00 | 644.00 | 625.00 | 630.00 | 220,444 |
| 5th Mar 2026 (Thu) | 651.00 | 658.00 | 638.00 | 638.00 | 128,840 |
| 4th Mar 2026 (Wed) | 636.00 | 658.00 | 632.00 | 645.00 | 236,280 |
| 3rd Mar 2026 (Tue) | 682.00 | 682.00 | 630.00 | 642.00 | 394,824 |
| 2nd Mar 2026 (Mon) | 707.00 | 707.00 | 666.00 | 671.00 | 263,355 |
| 27th Feb 2026 (Fri) | 700.00 | 712.00 | 697.00 | 707.00 | 254,924 |
| 26th Feb 2026 (Thu) | 700.00 | 711.00 | 690.00 | 699.00 | 150,549 |
| 25th Feb 2026 (Wed) | 700.00 | 704.00 | 686.00 | 700.00 | 217,364 |
| 24th Feb 2026 (Tue) | 682.00 | 700.00 | 682.00 | 691.00 | 206,185 |
| 23rd Feb 2026 (Mon) | 690.00 | 691.00 | 675.00 | 682.00 | 391,266 |
| 20th Feb 2026 (Fri) | 683.00 | 696.00 | 675.00 | 690.00 | 122,832 |
| 19th Feb 2026 (Thu) | 711.00 | 711.00 | 675.00 | 676.00 | 155,391 |
| 18th Feb 2026 (Wed) | 690.00 | 702.00 | 690.00 | 695.00 | 135,448 |
| 17th Feb 2026 (Tue) | 716.00 | 716.00 | 697.00 | 703.00 | 117,388 |
| 16th Feb 2026 (Mon) | 706.00 | 709.00 | 697.00 | 700.00 | 214,676 |
| 13th Feb 2026 (Fri) | 711.00 | 711.00 | 699.00 | 706.00 | 183,414 |