| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 700.00 | 712.00 | 697.00 | 707.00 | 254,924 |
| 26th Feb 2026 (Thu) | 700.00 | 711.00 | 690.00 | 699.00 | 150,549 |
| 25th Feb 2026 (Wed) | 700.00 | 704.00 | 686.00 | 700.00 | 217,364 |
| 24th Feb 2026 (Tue) | 682.00 | 700.00 | 682.00 | 691.00 | 206,185 |
| 23rd Feb 2026 (Mon) | 690.00 | 691.00 | 675.00 | 682.00 | 391,266 |
| 20th Feb 2026 (Fri) | 683.00 | 696.00 | 675.00 | 690.00 | 122,832 |
| 19th Feb 2026 (Thu) | 711.00 | 711.00 | 675.00 | 676.00 | 155,391 |
| 18th Feb 2026 (Wed) | 690.00 | 702.00 | 690.00 | 695.00 | 135,448 |
| 17th Feb 2026 (Tue) | 716.00 | 716.00 | 697.00 | 703.00 | 117,388 |
| 16th Feb 2026 (Mon) | 706.00 | 709.00 | 697.00 | 700.00 | 214,676 |
| 13th Feb 2026 (Fri) | 711.00 | 711.00 | 699.00 | 706.00 | 183,414 |
| 12th Feb 2026 (Thu) | 720.00 | 720.00 | 694.00 | 709.00 | 277,070 |
| 11th Feb 2026 (Wed) | 711.00 | 719.00 | 703.00 | 707.00 | 306,472 |
| 10th Feb 2026 (Tue) | 693.00 | 709.00 | 685.00 | 706.00 | 579,204 |
| 9th Feb 2026 (Mon) | 678.00 | 681.00 | 670.00 | 680.00 | 261,879 |
| 6th Feb 2026 (Fri) | 669.00 | 672.00 | 640.00 | 672.00 | 489,875 |
| 5th Feb 2026 (Thu) | 701.00 | 701.00 | 687.00 | 696.00 | 266,794 |
| 4th Feb 2026 (Wed) | 667.00 | 703.00 | 667.00 | 703.00 | 438,138 |
| 3rd Feb 2026 (Tue) | 653.00 | 666.00 | 642.00 | 666.00 | 318,940 |
| 2nd Feb 2026 (Mon) | 654.00 | 654.00 | 630.00 | 649.00 | 347,714 |
| 30th Jan 2026 (Fri) | 656.00 | 668.00 | 649.00 | 656.00 | 525,943 |
| 29th Jan 2026 (Thu) | 687.00 | 691.00 | 655.00 | 655.00 | 1,024,586 |
| 28th Jan 2026 (Wed) | 746.00 | 754.00 | 735.00 | 735.00 | 644,272 |
| 27th Jan 2026 (Tue) | 735.00 | 745.00 | 733.00 | 743.00 | 344,085 |
| 26th Jan 2026 (Mon) | 734.00 | 744.00 | 734.00 | 740.00 | 494,559 |
| 23rd Jan 2026 (Fri) | 739.00 | 741.00 | 728.00 | 739.00 | 671,589 |
| 22nd Jan 2026 (Thu) | 726.00 | 744.00 | 726.00 | 740.00 | 821,828 |
| 21st Jan 2026 (Wed) | 700.00 | 728.00 | 699.00 | 718.00 | 886,970 |
| 20th Jan 2026 (Tue) | 699.00 | 699.00 | 686.00 | 695.00 | 425,942 |
| 19th Jan 2026 (Mon) | 705.00 | 705.00 | 687.00 | 695.00 | 224,949 |
| 16th Jan 2026 (Fri) | 700.00 | 705.00 | 695.00 | 700.00 | 256,953 |
| 15th Jan 2026 (Thu) | 681.00 | 712.00 | 681.00 | 702.00 | 255,775 |
| 14th Jan 2026 (Wed) | 684.00 | 704.00 | 684.00 | 698.00 | 217,438 |
| 13th Jan 2026 (Tue) | 687.00 | 690.00 | 679.00 | 688.00 | 370,297 |
| 12th Jan 2026 (Mon) | 693.00 | 701.00 | 687.00 | 687.00 | 443,028 |
| 9th Jan 2026 (Fri) | 679.00 | 693.00 | 674.00 | 693.00 | 919,094 |
| 8th Jan 2026 (Thu) | 659.00 | 672.00 | 650.00 | 671.00 | 187,042 |
| 7th Jan 2026 (Wed) | 664.00 | 666.00 | 656.00 | 661.00 | 361,604 |
| 6th Jan 2026 (Tue) | 665.00 | 668.00 | 648.00 | 665.00 | 349,695 |
| 5th Jan 2026 (Mon) | 670.00 | 678.00 | 649.00 | 656.00 | 312,202 |
| 2nd Jan 2026 (Fri) | 657.00 | 662.00 | 648.00 | 660.00 | 195,997 |
| 1st Jan 2026 (Thu) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 31st Dec 2025 (Wed) | 659.00 | 662.00 | 655.00 | 655.00 | 63,294 |
| 30th Dec 2025 (Tue) | 665.00 | 665.00 | 655.00 | 662.00 | 137,365 |
| 29th Dec 2025 (Mon) | 649.00 | 664.00 | 649.00 | 662.00 | 155,367 |