| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 659.00 | 663.00 | 650.00 | 661.00 | 85,752 |
| 7th Jan 2026 (Wed) | 664.00 | 666.00 | 656.00 | 661.00 | 361,604 |
| 6th Jan 2026 (Tue) | 665.00 | 668.00 | 648.00 | 665.00 | 349,695 |
| 5th Jan 2026 (Mon) | 670.00 | 678.00 | 649.00 | 656.00 | 312,202 |
| 2nd Jan 2026 (Fri) | 657.00 | 662.00 | 648.00 | 660.00 | 195,997 |
| 1st Jan 2026 (Thu) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 31st Dec 2025 (Wed) | 659.00 | 662.00 | 655.00 | 655.00 | 63,294 |
| 30th Dec 2025 (Tue) | 665.00 | 665.00 | 655.00 | 662.00 | 137,365 |
| 29th Dec 2025 (Mon) | 649.00 | 664.00 | 649.00 | 662.00 | 155,367 |
| 26th Dec 2025 (Fri) | 646.00 | 646.00 | 646.00 | 646.00 | 0 |
| 25th Dec 2025 (Thu) | 646.00 | 646.00 | 646.00 | 646.00 | 0 |
| 24th Dec 2025 (Wed) | 646.00 | 656.00 | 646.00 | 646.00 | 85,821 |
| 23rd Dec 2025 (Tue) | 670.00 | 670.00 | 652.00 | 652.00 | 156,238 |
| 22nd Dec 2025 (Mon) | 657.00 | 662.00 | 649.00 | 656.00 | 471,329 |
| 19th Dec 2025 (Fri) | 648.00 | 657.00 | 641.00 | 654.00 | 431,410 |
| 18th Dec 2025 (Thu) | 642.00 | 647.00 | 633.00 | 647.00 | 291,583 |
| 17th Dec 2025 (Wed) | 638.00 | 650.00 | 638.00 | 647.00 | 404,697 |
| 16th Dec 2025 (Tue) | 661.00 | 661.00 | 643.00 | 647.00 | 213,310 |
| 15th Dec 2025 (Mon) | 631.00 | 652.00 | 631.00 | 652.00 | 152,341 |
| 12th Dec 2025 (Fri) | 668.00 | 668.00 | 645.00 | 646.00 | 284,010 |
| 11th Dec 2025 (Thu) | 635.00 | 657.00 | 635.00 | 654.00 | 287,696 |
| 10th Dec 2025 (Wed) | 648.00 | 649.00 | 637.00 | 649.00 | 169,852 |
| 9th Dec 2025 (Tue) | 650.00 | 655.00 | 643.00 | 648.00 | 213,947 |
| 8th Dec 2025 (Mon) | 667.00 | 669.00 | 654.00 | 661.00 | 167,022 |
| 5th Dec 2025 (Fri) | 672.00 | 685.00 | 661.00 | 670.00 | 481,595 |
| 4th Dec 2025 (Thu) | 659.00 | 662.00 | 651.00 | 662.00 | 510,523 |
| 3rd Dec 2025 (Wed) | 669.00 | 671.00 | 644.00 | 655.00 | 366,925 |
| 2nd Dec 2025 (Tue) | 645.00 | 690.00 | 645.00 | 672.00 | 965,055 |
| 1st Dec 2025 (Mon) | 645.00 | 645.00 | 624.00 | 624.00 | 194,560 |
| 28th Nov 2025 (Fri) | 631.00 | 635.00 | 628.00 | 632.00 | 80,816 |
| 27th Nov 2025 (Thu) | 620.00 | 631.00 | 613.00 | 627.00 | 160,588 |
| 26th Nov 2025 (Wed) | 620.00 | 620.00 | 608.00 | 610.00 | 101,743 |
| 25th Nov 2025 (Tue) | 590.00 | 617.00 | 590.00 | 611.00 | 204,122 |
| 24th Nov 2025 (Mon) | 590.00 | 611.00 | 590.00 | 600.00 | 374,113 |
| 21st Nov 2025 (Fri) | 602.00 | 602.00 | 581.00 | 596.00 | 238,545 |
| 20th Nov 2025 (Thu) | 614.00 | 614.00 | 588.00 | 589.00 | 116,315 |
| 19th Nov 2025 (Wed) | 617.00 | 617.00 | 598.00 | 600.00 | 133,224 |
| 18th Nov 2025 (Tue) | 600.00 | 609.00 | 600.00 | 605.00 | 113,517 |
| 17th Nov 2025 (Mon) | 630.00 | 630.00 | 606.00 | 610.00 | 131,989 |
| 14th Nov 2025 (Fri) | 629.00 | 629.00 | 615.00 | 622.00 | 116,359 |
| 13th Nov 2025 (Thu) | 645.00 | 645.00 | 626.00 | 635.00 | 146,896 |
| 12th Nov 2025 (Wed) | 630.00 | 637.00 | 602.00 | 630.00 | 180,809 |
| 11th Nov 2025 (Tue) | 628.00 | 648.00 | 628.00 | 640.00 | 131,866 |
| 10th Nov 2025 (Mon) | 620.00 | 643.00 | 620.00 | 631.00 | 184,928 |