| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 705.00 | 724.00 | 705.00 | 718.00 | 66,022 |
| 27th Aug 2025 (Wed) | 709.00 | 726.00 | 707.00 | 709.00 | 149,543 |
| 26th Aug 2025 (Tue) | 706.00 | 712.00 | 691.00 | 712.00 | 186,301 |
| 25th Aug 2025 (Mon) | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 22nd Aug 2025 (Fri) | 689.00 | 706.00 | 689.00 | 706.00 | 110,079 |
| 21st Aug 2025 (Thu) | 710.00 | 710.00 | 688.00 | 689.00 | 76,743 |
| 20th Aug 2025 (Wed) | 701.00 | 704.00 | 696.00 | 699.00 | 53,215 |
| 19th Aug 2025 (Tue) | 692.00 | 706.00 | 690.00 | 703.00 | 84,021 |
| 18th Aug 2025 (Mon) | 700.00 | 700.00 | 680.00 | 684.00 | 78,681 |
| 15th Aug 2025 (Fri) | 697.00 | 708.00 | 692.00 | 696.00 | 92,162 |
| 14th Aug 2025 (Thu) | 690.00 | 697.00 | 688.00 | 694.00 | 59,785 |
| 13th Aug 2025 (Wed) | 688.00 | 692.00 | 679.00 | 691.00 | 63,355 |
| 12th Aug 2025 (Tue) | 697.00 | 697.00 | 674.00 | 689.00 | 82,890 |
| 11th Aug 2025 (Mon) | 700.00 | 700.00 | 681.00 | 681.00 | 81,631 |
| 8th Aug 2025 (Fri) | 691.00 | 691.00 | 683.00 | 690.00 | 82,921 |
| 7th Aug 2025 (Thu) | 679.00 | 692.00 | 678.00 | 690.00 | 114,049 |
| 6th Aug 2025 (Wed) | 700.00 | 700.00 | 679.00 | 687.00 | 88,273 |
| 5th Aug 2025 (Tue) | 675.00 | 692.00 | 675.00 | 688.00 | 102,061 |
| 4th Aug 2025 (Mon) | 690.00 | 691.00 | 676.00 | 680.00 | 91,104 |
| 1st Aug 2025 (Fri) | 702.00 | 702.00 | 679.00 | 690.00 | 217,749 |
| 31st Jul 2025 (Thu) | 680.00 | 698.00 | 680.00 | 687.00 | 190,539 |
| 30th Jul 2025 (Wed) | 681.00 | 696.00 | 681.00 | 689.00 | 111,793 |
| 29th Jul 2025 (Tue) | 698.00 | 708.00 | 682.00 | 683.00 | 158,612 |
| 28th Jul 2025 (Mon) | 720.00 | 727.00 | 700.00 | 700.00 | 100,864 |
| 25th Jul 2025 (Fri) | 701.00 | 716.00 | 697.00 | 716.00 | 333,555 |
| 24th Jul 2025 (Thu) | 716.00 | 717.00 | 703.00 | 706.00 | 109,737 |
| 23rd Jul 2025 (Wed) | 715.00 | 718.00 | 708.00 | 712.00 | 118,577 |
| 22nd Jul 2025 (Tue) | 700.00 | 706.00 | 691.00 | 703.00 | 196,642 |
| 21st Jul 2025 (Mon) | 701.00 | 709.00 | 700.00 | 700.00 | 120,558 |
| 18th Jul 2025 (Fri) | 694.00 | 705.00 | 690.00 | 699.00 | 320,340 |
| 17th Jul 2025 (Thu) | 698.00 | 712.00 | 698.00 | 698.00 | 92,447 |
| 16th Jul 2025 (Wed) | 700.00 | 710.00 | 699.00 | 699.00 | 117,989 |
| 15th Jul 2025 (Tue) | 714.00 | 729.00 | 707.00 | 710.00 | 136,969 |
| 14th Jul 2025 (Mon) | 736.00 | 736.00 | 710.00 | 715.00 | 309,671 |
| 11th Jul 2025 (Fri) | 726.00 | 733.00 | 718.00 | 721.00 | 161,484 |
| 10th Jul 2025 (Thu) | 736.00 | 736.00 | 721.00 | 728.00 | 134,664 |
| 9th Jul 2025 (Wed) | 736.00 | 741.00 | 717.00 | 719.00 | 252,492 |
| 8th Jul 2025 (Tue) | 674.00 | 747.00 | 670.00 | 720.00 | 827,277 |
| 7th Jul 2025 (Mon) | 776.00 | 794.00 | 775.00 | 786.00 | 133,915 |
| 4th Jul 2025 (Fri) | 805.00 | 805.00 | 773.00 | 781.00 | 112,693 |
| 3rd Jul 2025 (Thu) | 792.00 | 797.00 | 784.00 | 793.00 | 220,642 |
| 2nd Jul 2025 (Wed) | 793.00 | 801.00 | 781.00 | 784.00 | 289,077 |
| 1st Jul 2025 (Tue) | 777.00 | 780.00 | 762.00 | 780.00 | 143,901 |
| 30th Jun 2025 (Mon) | 775.00 | 798.00 | 774.00 | 776.00 | 168,587 |