| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 638.00 | 644.00 | 631.00 | 636.00 | 194,826 |
| 31st Oct 2025 (Fri) | 654.00 | 654.00 | 644.00 | 647.00 | 159,850 |
| 30th Oct 2025 (Thu) | 650.00 | 652.00 | 641.00 | 649.00 | 255,939 |
| 29th Oct 2025 (Wed) | 662.00 | 667.00 | 653.00 | 655.00 | 102,324 |
| 28th Oct 2025 (Tue) | 654.00 | 666.00 | 654.00 | 665.00 | 124,983 |
| 27th Oct 2025 (Mon) | 667.00 | 672.00 | 658.00 | 663.00 | 191,513 |
| 24th Oct 2025 (Fri) | 657.00 | 677.00 | 657.00 | 674.00 | 233,386 |
| 23rd Oct 2025 (Thu) | 664.00 | 670.00 | 656.00 | 666.00 | 215,312 |
| 22nd Oct 2025 (Wed) | 647.00 | 665.00 | 641.00 | 663.00 | 1,051,676 |
| 21st Oct 2025 (Tue) | 635.00 | 648.00 | 634.00 | 646.00 | 226,615 |
| 20th Oct 2025 (Mon) | 641.00 | 646.00 | 637.00 | 643.00 | 261,532 |
| 17th Oct 2025 (Fri) | 638.00 | 646.00 | 629.00 | 644.00 | 487,212 |
| 16th Oct 2025 (Thu) | 635.00 | 652.00 | 634.00 | 647.00 | 428,288 |
| 15th Oct 2025 (Wed) | 643.00 | 650.00 | 634.00 | 634.00 | 198,668 |
| 14th Oct 2025 (Tue) | 670.00 | 670.00 | 643.00 | 643.00 | 216,007 |
| 13th Oct 2025 (Mon) | 655.00 | 669.00 | 655.00 | 668.00 | 136,620 |
| 10th Oct 2025 (Fri) | 674.00 | 678.00 | 653.00 | 655.00 | 158,211 |
| 9th Oct 2025 (Thu) | 694.00 | 694.00 | 672.00 | 672.00 | 253,748 |
| 8th Oct 2025 (Wed) | 695.00 | 695.00 | 675.00 | 681.00 | 404,925 |
| 7th Oct 2025 (Tue) | 690.00 | 694.00 | 683.00 | 683.00 | 153,263 |
| 6th Oct 2025 (Mon) | 717.00 | 717.00 | 693.00 | 694.00 | 269,552 |
| 3rd Oct 2025 (Fri) | 700.00 | 710.00 | 697.00 | 709.00 | 171,735 |
| 2nd Oct 2025 (Thu) | 714.00 | 719.00 | 684.00 | 698.00 | 377,258 |
| 1st Oct 2025 (Wed) | 735.00 | 735.00 | 713.00 | 713.00 | 1,206,731 |
| 30th Sep 2025 (Tue) | 688.00 | 725.00 | 680.00 | 720.00 | 271,577 |
| 29th Sep 2025 (Mon) | 685.00 | 690.00 | 682.00 | 688.00 | 218,350 |
| 26th Sep 2025 (Fri) | 690.00 | 693.00 | 679.00 | 687.00 | 212,264 |
| 25th Sep 2025 (Thu) | 697.00 | 702.00 | 692.00 | 695.00 | 291,375 |
| 24th Sep 2025 (Wed) | 732.00 | 732.00 | 704.00 | 704.00 | 187,335 |
| 23rd Sep 2025 (Tue) | 690.00 | 729.00 | 690.00 | 729.00 | 288,087 |
| 22nd Sep 2025 (Mon) | 722.00 | 726.00 | 698.00 | 701.00 | 214,002 |
| 19th Sep 2025 (Fri) | 716.00 | 731.00 | 679.00 | 724.00 | 729,481 |
| 18th Sep 2025 (Thu) | 722.00 | 740.00 | 722.00 | 734.00 | 139,201 |
| 17th Sep 2025 (Wed) | 720.00 | 744.00 | 720.00 | 739.00 | 152,484 |
| 16th Sep 2025 (Tue) | 729.00 | 740.00 | 727.00 | 729.00 | 195,683 |
| 15th Sep 2025 (Mon) | 732.00 | 737.00 | 727.00 | 734.00 | 330,779 |
| 12th Sep 2025 (Fri) | 720.00 | 734.00 | 719.00 | 731.00 | 394,836 |
| 11th Sep 2025 (Thu) | 722.00 | 736.00 | 722.00 | 730.00 | 137,689 |
| 10th Sep 2025 (Wed) | 738.00 | 738.00 | 720.00 | 726.00 | 218,795 |
| 9th Sep 2025 (Tue) | 720.00 | 738.00 | 717.00 | 722.00 | 530,504 |
| 8th Sep 2025 (Mon) | 705.00 | 730.00 | 705.00 | 728.00 | 78,982 |
| 5th Sep 2025 (Fri) | 710.00 | 726.00 | 710.00 | 718.00 | 1,047,106 |
| 4th Sep 2025 (Thu) | 709.00 | 715.00 | 703.00 | 709.00 | 90,148 |