Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 864.00 903.00 864.00 903.00 75,015
27th Mar 2025 (Thu) 893.00 915.00 872.00 880.00 271,964
26th Mar 2025 (Wed) 948.00 948.00 922.00 935.00 64,799
25th Mar 2025 (Tue) 907.00 934.00 907.00 926.00 536,787
24th Mar 2025 (Mon) 948.00 948.00 922.00 925.00 76,181
21st Mar 2025 (Fri) 944.00 961.00 941.00 949.00 313,792
20th Mar 2025 (Thu) 976.00 988.00 964.00 965.00 133,607
19th Mar 2025 (Wed) 994.00 994.00 977.00 984.00 54,112
18th Mar 2025 (Tue) 972.00 1,008.00 972.00 992.00 47,976
17th Mar 2025 (Mon) 995.00 996.00 972.00 996.00 88,087
14th Mar 2025 (Fri) 968.00 985.00 963.00 972.00 82,466
13th Mar 2025 (Thu) 985.00 985.00 950.00 964.00 66,985
12th Mar 2025 (Wed) 987.00 995.00 980.00 982.00 79,310
11th Mar 2025 (Tue) 970.00 1,012.00 970.00 990.00 131,438
10th Mar 2025 (Mon) 1,024.00 1,044.00 980.00 994.00 131,126
7th Mar 2025 (Fri) 988.00 1,048.00 988.00 1,048.00 780,857
6th Mar 2025 (Thu) 966.00 1,012.00 958.00 1,012.00 187,933
5th Mar 2025 (Wed) 905.00 959.00 905.00 946.00 190,899
4th Mar 2025 (Tue) 918.00 918.00 896.00 906.00 114,834
3rd Mar 2025 (Mon) 902.00 941.00 902.00 924.00 118,711
28th Feb 2025 (Fri) 908.00 928.00 894.00 924.00 255,127
27th Feb 2025 (Thu) 926.00 940.00 903.00 913.00 147,984
26th Feb 2025 (Wed) 926.00 955.00 926.00 945.00 96,750
25th Feb 2025 (Tue) 963.00 963.00 929.00 932.00 383,500
24th Feb 2025 (Mon) 932.00 949.00 932.00 941.00 117,673
21st Feb 2025 (Fri) 954.00 954.00 937.00 938.00 64,754
20th Feb 2025 (Thu) 941.00 965.00 931.00 932.00 121,539
19th Feb 2025 (Wed) 970.00 980.00 951.00 953.00 104,309
18th Feb 2025 (Tue) 968.00 980.00 960.00 980.00 87,563
17th Feb 2025 (Mon) 961.00 974.00 958.00 966.00 80,693
14th Feb 2025 (Fri) 971.00 974.00 953.00 969.00 67,568
13th Feb 2025 (Thu) 950.00 970.00 950.00 955.00 81,399
12th Feb 2025 (Wed) 977.00 977.00 950.00 956.00 88,323
11th Feb 2025 (Tue) 956.00 974.00 938.00 954.00 130,156
10th Feb 2025 (Mon) 998.00 998.00 973.00 973.00 80,149
7th Feb 2025 (Fri) 990.00 998.00 962.00 962.00 109,230
6th Feb 2025 (Thu) 988.00 1,012.00 988.00 989.00 130,037
5th Feb 2025 (Wed) 1,014.00 1,014.00 977.00 992.00 98,092
4th Feb 2025 (Tue) 994.00 1,002.00 975.00 993.00 158,058
3rd Feb 2025 (Mon) 976.00 984.00 961.00 977.00 96,998
31st Jan 2025 (Fri) 998.00 1,004.00 987.00 992.00 137,494
30th Jan 2025 (Thu) 968.00 1,008.00 968.00 1,000.00 94,971
29th Jan 2025 (Wed) 989.00 996.00 974.00 974.00 163,823
FTSE 100 Latest
Value8,658.85
Change-7.27