| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 547.00 | 552.00 | 539.00 | 539.00 | 306,591 |
| 19th Mar 2026 (Thu) | 556.00 | 556.00 | 535.00 | 544.00 | 296,972 |
| 18th Mar 2026 (Wed) | 597.00 | 604.00 | 560.00 | 560.00 | 313,970 |
| 17th Mar 2026 (Tue) | 601.00 | 607.00 | 599.00 | 601.00 | 232,578 |
| 16th Mar 2026 (Mon) | 615.00 | 615.00 | 603.00 | 603.00 | 183,527 |
| 13th Mar 2026 (Fri) | 614.00 | 622.00 | 610.00 | 613.00 | 113,240 |
| 12th Mar 2026 (Thu) | 612.00 | 627.00 | 611.00 | 620.00 | 244,467 |
| 11th Mar 2026 (Wed) | 623.00 | 630.00 | 616.00 | 620.00 | 162,032 |
| 10th Mar 2026 (Tue) | 615.00 | 638.00 | 615.00 | 629.00 | 164,402 |
| 9th Mar 2026 (Mon) | 619.00 | 622.00 | 606.00 | 618.00 | 164,650 |
| 6th Mar 2026 (Fri) | 630.00 | 644.00 | 625.00 | 630.00 | 220,444 |
| 5th Mar 2026 (Thu) | 651.00 | 658.00 | 638.00 | 638.00 | 128,840 |
| 4th Mar 2026 (Wed) | 636.00 | 658.00 | 632.00 | 645.00 | 236,280 |
| 3rd Mar 2026 (Tue) | 682.00 | 682.00 | 630.00 | 642.00 | 394,824 |
| 2nd Mar 2026 (Mon) | 707.00 | 707.00 | 666.00 | 671.00 | 263,355 |
| 27th Feb 2026 (Fri) | 700.00 | 712.00 | 697.00 | 707.00 | 254,924 |
| 26th Feb 2026 (Thu) | 700.00 | 711.00 | 690.00 | 699.00 | 150,549 |
| 25th Feb 2026 (Wed) | 700.00 | 704.00 | 686.00 | 700.00 | 217,364 |
| 24th Feb 2026 (Tue) | 682.00 | 700.00 | 682.00 | 691.00 | 206,185 |
| 23rd Feb 2026 (Mon) | 690.00 | 691.00 | 675.00 | 682.00 | 391,266 |
| 20th Feb 2026 (Fri) | 683.00 | 696.00 | 675.00 | 690.00 | 122,832 |
| 19th Feb 2026 (Thu) | 711.00 | 711.00 | 675.00 | 676.00 | 155,391 |
| 18th Feb 2026 (Wed) | 690.00 | 702.00 | 690.00 | 695.00 | 135,448 |
| 17th Feb 2026 (Tue) | 716.00 | 716.00 | 697.00 | 703.00 | 117,388 |
| 16th Feb 2026 (Mon) | 706.00 | 709.00 | 697.00 | 700.00 | 214,676 |
| 13th Feb 2026 (Fri) | 711.00 | 711.00 | 699.00 | 706.00 | 183,414 |
| 12th Feb 2026 (Thu) | 720.00 | 720.00 | 694.00 | 709.00 | 277,070 |
| 11th Feb 2026 (Wed) | 711.00 | 719.00 | 703.00 | 707.00 | 306,472 |
| 10th Feb 2026 (Tue) | 693.00 | 709.00 | 685.00 | 706.00 | 579,204 |
| 9th Feb 2026 (Mon) | 678.00 | 681.00 | 670.00 | 680.00 | 261,879 |
| 6th Feb 2026 (Fri) | 669.00 | 672.00 | 640.00 | 672.00 | 489,875 |
| 5th Feb 2026 (Thu) | 701.00 | 701.00 | 687.00 | 696.00 | 266,794 |
| 4th Feb 2026 (Wed) | 667.00 | 703.00 | 667.00 | 703.00 | 438,138 |
| 3rd Feb 2026 (Tue) | 653.00 | 666.00 | 642.00 | 666.00 | 318,940 |
| 2nd Feb 2026 (Mon) | 654.00 | 654.00 | 630.00 | 649.00 | 347,714 |
| 30th Jan 2026 (Fri) | 656.00 | 668.00 | 649.00 | 656.00 | 525,943 |
| 29th Jan 2026 (Thu) | 687.00 | 691.00 | 655.00 | 655.00 | 1,024,586 |
| 28th Jan 2026 (Wed) | 746.00 | 754.00 | 735.00 | 735.00 | 644,272 |
| 27th Jan 2026 (Tue) | 735.00 | 745.00 | 733.00 | 743.00 | 344,085 |
| 26th Jan 2026 (Mon) | 734.00 | 744.00 | 734.00 | 740.00 | 494,559 |
| 23rd Jan 2026 (Fri) | 739.00 | 741.00 | 728.00 | 739.00 | 671,589 |
| 22nd Jan 2026 (Thu) | 726.00 | 744.00 | 726.00 | 740.00 | 821,828 |
| 21st Jan 2026 (Wed) | 700.00 | 728.00 | 699.00 | 718.00 | 886,970 |