Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 810.00 810.00 810.00 810.00 0
17th Apr 2025 (Thu) 798.00 810.00 797.00 810.00 63,613
16th Apr 2025 (Wed) 801.00 809.00 792.00 804.00 74,499
15th Apr 2025 (Tue) 783.00 808.00 783.00 806.00 125,530
14th Apr 2025 (Mon) 777.00 790.00 775.00 787.00 84,955
11th Apr 2025 (Fri) 778.00 778.00 744.00 765.00 87,538
10th Apr 2025 (Thu) 836.00 837.00 769.00 776.00 189,180
9th Apr 2025 (Wed) 758.00 758.00 722.00 737.00 409,028
8th Apr 2025 (Tue) 710.00 766.00 706.00 757.00 239,715
7th Apr 2025 (Mon) 752.00 752.00 711.00 722.00 634,195
4th Apr 2025 (Fri) 804.00 811.00 770.00 788.00 148,249
3rd Apr 2025 (Thu) 840.00 849.00 804.00 809.00 178,463
2nd Apr 2025 (Wed) 894.00 894.00 852.00 852.00 335,327
1st Apr 2025 (Tue) 889.00 893.00 868.00 881.00 87,276
31st Mar 2025 (Mon) 881.00 888.00 873.00 884.00 143,218
28th Mar 2025 (Fri) 864.00 903.00 864.00 903.00 75,015
27th Mar 2025 (Thu) 893.00 915.00 872.00 880.00 271,964
26th Mar 2025 (Wed) 948.00 948.00 922.00 935.00 64,799
25th Mar 2025 (Tue) 907.00 934.00 907.00 926.00 536,787
24th Mar 2025 (Mon) 948.00 948.00 922.00 925.00 76,181
21st Mar 2025 (Fri) 944.00 961.00 941.00 949.00 313,792
20th Mar 2025 (Thu) 976.00 988.00 964.00 965.00 133,607
19th Mar 2025 (Wed) 994.00 994.00 977.00 984.00 54,112
18th Mar 2025 (Tue) 972.00 1,008.00 972.00 992.00 47,976
17th Mar 2025 (Mon) 995.00 996.00 972.00 996.00 88,087
14th Mar 2025 (Fri) 968.00 985.00 963.00 972.00 82,466
13th Mar 2025 (Thu) 985.00 985.00 950.00 964.00 66,985
12th Mar 2025 (Wed) 987.00 995.00 980.00 982.00 79,310
11th Mar 2025 (Tue) 970.00 1,012.00 970.00 990.00 131,438
10th Mar 2025 (Mon) 1,024.00 1,044.00 980.00 994.00 131,126
7th Mar 2025 (Fri) 988.00 1,048.00 988.00 1,048.00 780,857
6th Mar 2025 (Thu) 966.00 1,012.00 958.00 1,012.00 187,933
5th Mar 2025 (Wed) 905.00 959.00 905.00 946.00 190,899
4th Mar 2025 (Tue) 918.00 918.00 896.00 906.00 114,834
3rd Mar 2025 (Mon) 902.00 941.00 902.00 924.00 118,711
28th Feb 2025 (Fri) 908.00 928.00 894.00 924.00 255,127
27th Feb 2025 (Thu) 926.00 940.00 903.00 913.00 147,984
26th Feb 2025 (Wed) 926.00 955.00 926.00 945.00 96,750
25th Feb 2025 (Tue) 963.00 963.00 929.00 932.00 383,500
24th Feb 2025 (Mon) 932.00 949.00 932.00 941.00 117,673
21st Feb 2025 (Fri) 954.00 954.00 937.00 938.00 64,754
20th Feb 2025 (Thu) 941.00 965.00 931.00 932.00 121,539
19th Feb 2025 (Wed) 970.00 980.00 951.00 953.00 104,309
FTSE 100 Latest
Value8,275.66
Change0.00