| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 910.00 | 912.00 | 899.00 | 905.00 | 83,099 |
| 8th May 2025 (Thu) | 890.00 | 920.00 | 890.00 | 904.00 | 120,917 |
| 7th May 2025 (Wed) | 844.00 | 921.00 | 844.00 | 904.00 | 120,539 |
| 6th May 2025 (Tue) | 877.00 | 877.00 | 841.00 | 847.00 | 90,868 |
| 5th May 2025 (Mon) | 863.00 | 863.00 | 863.00 | 863.00 | 0 |
| 2nd May 2025 (Fri) | 855.00 | 864.00 | 854.00 | 863.00 | 50,112 |
| 1st May 2025 (Thu) | 831.00 | 854.00 | 830.00 | 854.00 | 63,555 |
| 30th Apr 2025 (Wed) | 816.00 | 840.00 | 816.00 | 831.00 | 57,428 |
| 29th Apr 2025 (Tue) | 837.00 | 846.00 | 830.00 | 831.00 | 119,376 |
| 28th Apr 2025 (Mon) | 841.00 | 847.00 | 830.00 | 840.00 | 46,706 |
| 25th Apr 2025 (Fri) | 830.00 | 841.00 | 830.00 | 838.00 | 66,458 |
| 24th Apr 2025 (Thu) | 813.00 | 838.00 | 813.00 | 830.00 | 98,617 |
| 23rd Apr 2025 (Wed) | 821.00 | 839.00 | 819.00 | 821.00 | 79,506 |
| 22nd Apr 2025 (Tue) | 791.00 | 808.00 | 791.00 | 802.00 | 57,946 |
| 21st Apr 2025 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 18th Apr 2025 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 17th Apr 2025 (Thu) | 798.00 | 810.00 | 797.00 | 810.00 | 63,613 |
| 16th Apr 2025 (Wed) | 801.00 | 809.00 | 792.00 | 804.00 | 74,499 |
| 15th Apr 2025 (Tue) | 783.00 | 808.00 | 783.00 | 806.00 | 125,530 |
| 14th Apr 2025 (Mon) | 777.00 | 790.00 | 775.00 | 787.00 | 84,955 |
| 11th Apr 2025 (Fri) | 778.00 | 778.00 | 744.00 | 765.00 | 87,538 |
| 10th Apr 2025 (Thu) | 836.00 | 837.00 | 769.00 | 776.00 | 189,180 |
| 9th Apr 2025 (Wed) | 758.00 | 758.00 | 722.00 | 737.00 | 409,028 |
| 8th Apr 2025 (Tue) | 710.00 | 766.00 | 706.00 | 757.00 | 239,715 |
| 7th Apr 2025 (Mon) | 752.00 | 752.00 | 711.00 | 722.00 | 634,195 |
| 4th Apr 2025 (Fri) | 804.00 | 811.00 | 770.00 | 788.00 | 148,249 |
| 3rd Apr 2025 (Thu) | 840.00 | 849.00 | 804.00 | 809.00 | 178,463 |
| 2nd Apr 2025 (Wed) | 894.00 | 894.00 | 852.00 | 852.00 | 335,327 |
| 1st Apr 2025 (Tue) | 889.00 | 893.00 | 868.00 | 881.00 | 87,276 |
| 31st Mar 2025 (Mon) | 881.00 | 888.00 | 873.00 | 884.00 | 143,218 |
| 28th Mar 2025 (Fri) | 864.00 | 903.00 | 864.00 | 903.00 | 75,015 |
| 27th Mar 2025 (Thu) | 893.00 | 915.00 | 872.00 | 880.00 | 271,964 |
| 26th Mar 2025 (Wed) | 948.00 | 948.00 | 922.00 | 935.00 | 64,799 |
| 25th Mar 2025 (Tue) | 907.00 | 934.00 | 907.00 | 926.00 | 536,787 |
| 24th Mar 2025 (Mon) | 948.00 | 948.00 | 922.00 | 925.00 | 76,181 |
| 21st Mar 2025 (Fri) | 944.00 | 961.00 | 941.00 | 949.00 | 313,792 |
| 20th Mar 2025 (Thu) | 976.00 | 988.00 | 964.00 | 965.00 | 133,607 |
| 19th Mar 2025 (Wed) | 994.00 | 994.00 | 977.00 | 984.00 | 54,112 |
| 18th Mar 2025 (Tue) | 972.00 | 1,008.00 | 972.00 | 992.00 | 47,976 |
| 17th Mar 2025 (Mon) | 995.00 | 996.00 | 972.00 | 996.00 | 88,087 |
| 14th Mar 2025 (Fri) | 968.00 | 985.00 | 963.00 | 972.00 | 82,466 |
| 13th Mar 2025 (Thu) | 985.00 | 985.00 | 950.00 | 964.00 | 66,985 |
| 12th Mar 2025 (Wed) | 987.00 | 995.00 | 980.00 | 982.00 | 79,310 |
| 11th Mar 2025 (Tue) | 970.00 | 1,012.00 | 970.00 | 990.00 | 131,438 |