| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 726.00 | 733.00 | 718.00 | 721.00 | 161,484 |
| 10th Jul 2025 (Thu) | 736.00 | 736.00 | 721.00 | 728.00 | 134,664 |
| 9th Jul 2025 (Wed) | 736.00 | 741.00 | 717.00 | 719.00 | 252,492 |
| 8th Jul 2025 (Tue) | 674.00 | 747.00 | 670.00 | 720.00 | 827,277 |
| 7th Jul 2025 (Mon) | 776.00 | 794.00 | 775.00 | 786.00 | 133,915 |
| 4th Jul 2025 (Fri) | 805.00 | 805.00 | 773.00 | 781.00 | 112,693 |
| 3rd Jul 2025 (Thu) | 792.00 | 797.00 | 784.00 | 793.00 | 220,642 |
| 2nd Jul 2025 (Wed) | 793.00 | 801.00 | 781.00 | 784.00 | 289,077 |
| 1st Jul 2025 (Tue) | 777.00 | 780.00 | 762.00 | 780.00 | 143,901 |
| 30th Jun 2025 (Mon) | 775.00 | 798.00 | 774.00 | 776.00 | 168,587 |
| 27th Jun 2025 (Fri) | 776.00 | 801.00 | 776.00 | 794.00 | 216,936 |
| 26th Jun 2025 (Thu) | 777.00 | 797.00 | 774.00 | 794.00 | 203,819 |
| 25th Jun 2025 (Wed) | 767.00 | 787.00 | 764.00 | 777.00 | 993,026 |
| 24th Jun 2025 (Tue) | 776.00 | 776.00 | 767.00 | 771.00 | 841,392 |
| 23rd Jun 2025 (Mon) | 761.00 | 763.00 | 735.00 | 758.00 | 520,821 |
| 20th Jun 2025 (Fri) | 768.00 | 778.00 | 743.00 | 743.00 | 539,719 |
| 19th Jun 2025 (Thu) | 760.00 | 767.00 | 757.00 | 763.00 | 86,534 |
| 18th Jun 2025 (Wed) | 792.00 | 792.00 | 761.00 | 771.00 | 163,304 |
| 17th Jun 2025 (Tue) | 798.00 | 798.00 | 773.00 | 774.00 | 85,431 |
| 16th Jun 2025 (Mon) | 776.00 | 783.00 | 772.00 | 779.00 | 81,718 |
| 13th Jun 2025 (Fri) | 780.00 | 785.00 | 772.00 | 776.00 | 114,172 |
| 12th Jun 2025 (Thu) | 791.00 | 794.00 | 783.00 | 786.00 | 410,460 |
| 11th Jun 2025 (Wed) | 808.00 | 813.00 | 795.00 | 800.00 | 83,705 |
| 10th Jun 2025 (Tue) | 788.00 | 818.00 | 788.00 | 807.00 | 279,774 |
| 9th Jun 2025 (Mon) | 784.00 | 791.00 | 782.00 | 788.00 | 164,681 |
| 6th Jun 2025 (Fri) | 782.00 | 792.00 | 778.00 | 782.00 | 77,876 |
| 5th Jun 2025 (Thu) | 796.00 | 802.00 | 784.00 | 784.00 | 180,142 |
| 4th Jun 2025 (Wed) | 769.00 | 800.00 | 769.00 | 799.00 | 179,082 |
| 3rd Jun 2025 (Tue) | 795.00 | 795.00 | 770.00 | 783.00 | 99,473 |
| 2nd Jun 2025 (Mon) | 780.00 | 785.00 | 772.00 | 778.00 | 211,421 |
| 30th May 2025 (Fri) | 776.00 | 801.00 | 776.00 | 786.00 | 1,445,464 |
| 29th May 2025 (Thu) | 798.00 | 798.00 | 770.00 | 782.00 | 2,127,806 |
| 28th May 2025 (Wed) | 816.00 | 816.00 | 781.00 | 781.00 | 136,465 |
| 27th May 2025 (Tue) | 791.00 | 802.00 | 786.00 | 798.00 | 280,483 |
| 26th May 2025 (Mon) | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 23rd May 2025 (Fri) | 797.00 | 804.00 | 776.00 | 782.00 | 171,822 |
| 22nd May 2025 (Thu) | 773.00 | 800.00 | 773.00 | 800.00 | 538,412 |
| 21st May 2025 (Wed) | 804.00 | 804.00 | 780.00 | 784.00 | 333,179 |
| 20th May 2025 (Tue) | 796.00 | 831.00 | 796.00 | 807.00 | 411,809 |
| 19th May 2025 (Mon) | 808.00 | 828.00 | 791.00 | 801.00 | 657,138 |
| 16th May 2025 (Fri) | 823.00 | 834.00 | 813.00 | 820.00 | 492,610 |
| 15th May 2025 (Thu) | 808.00 | 832.00 | 803.00 | 815.00 | 95,037 |
| 14th May 2025 (Wed) | 832.00 | 845.00 | 796.00 | 817.00 | 201,026 |
| 13th May 2025 (Tue) | 847.00 | 854.00 | 811.00 | 813.00 | 132,636 |