| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 700.00 | 710.00 | 697.00 | 709.00 | 171,735 |
| 2nd Oct 2025 (Thu) | 714.00 | 719.00 | 684.00 | 698.00 | 377,258 |
| 1st Oct 2025 (Wed) | 735.00 | 735.00 | 713.00 | 713.00 | 1,206,731 |
| 30th Sep 2025 (Tue) | 688.00 | 725.00 | 680.00 | 720.00 | 271,577 |
| 29th Sep 2025 (Mon) | 685.00 | 690.00 | 682.00 | 688.00 | 218,350 |
| 26th Sep 2025 (Fri) | 690.00 | 693.00 | 679.00 | 687.00 | 212,264 |
| 25th Sep 2025 (Thu) | 697.00 | 702.00 | 692.00 | 695.00 | 291,375 |
| 24th Sep 2025 (Wed) | 732.00 | 732.00 | 704.00 | 704.00 | 187,335 |
| 23rd Sep 2025 (Tue) | 690.00 | 729.00 | 690.00 | 729.00 | 288,087 |
| 22nd Sep 2025 (Mon) | 722.00 | 726.00 | 698.00 | 701.00 | 214,002 |
| 19th Sep 2025 (Fri) | 716.00 | 731.00 | 679.00 | 724.00 | 729,481 |
| 18th Sep 2025 (Thu) | 722.00 | 740.00 | 722.00 | 734.00 | 139,201 |
| 17th Sep 2025 (Wed) | 720.00 | 744.00 | 720.00 | 739.00 | 152,484 |
| 16th Sep 2025 (Tue) | 729.00 | 740.00 | 727.00 | 729.00 | 195,683 |
| 15th Sep 2025 (Mon) | 732.00 | 737.00 | 727.00 | 734.00 | 330,779 |
| 12th Sep 2025 (Fri) | 720.00 | 734.00 | 719.00 | 731.00 | 394,836 |
| 11th Sep 2025 (Thu) | 722.00 | 736.00 | 722.00 | 730.00 | 137,689 |
| 10th Sep 2025 (Wed) | 738.00 | 738.00 | 720.00 | 726.00 | 218,795 |
| 9th Sep 2025 (Tue) | 720.00 | 738.00 | 717.00 | 722.00 | 530,504 |
| 8th Sep 2025 (Mon) | 705.00 | 730.00 | 705.00 | 728.00 | 78,982 |
| 5th Sep 2025 (Fri) | 710.00 | 726.00 | 710.00 | 718.00 | 1,047,106 |
| 4th Sep 2025 (Thu) | 709.00 | 715.00 | 703.00 | 709.00 | 90,148 |
| 3rd Sep 2025 (Wed) | 708.00 | 709.00 | 691.00 | 708.00 | 135,051 |
| 2nd Sep 2025 (Tue) | 720.00 | 729.00 | 692.00 | 692.00 | 203,272 |
| 1st Sep 2025 (Mon) | 700.00 | 730.00 | 700.00 | 725.00 | 94,475 |
| 29th Aug 2025 (Fri) | 720.00 | 725.00 | 712.00 | 714.00 | 127,914 |
| 28th Aug 2025 (Thu) | 705.00 | 724.00 | 705.00 | 718.00 | 66,022 |
| 27th Aug 2025 (Wed) | 709.00 | 726.00 | 707.00 | 709.00 | 149,543 |
| 26th Aug 2025 (Tue) | 706.00 | 712.00 | 691.00 | 712.00 | 186,301 |
| 25th Aug 2025 (Mon) | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 22nd Aug 2025 (Fri) | 689.00 | 706.00 | 689.00 | 706.00 | 110,079 |
| 21st Aug 2025 (Thu) | 710.00 | 710.00 | 688.00 | 689.00 | 76,743 |
| 20th Aug 2025 (Wed) | 701.00 | 704.00 | 696.00 | 699.00 | 53,215 |
| 19th Aug 2025 (Tue) | 692.00 | 706.00 | 690.00 | 703.00 | 84,021 |
| 18th Aug 2025 (Mon) | 700.00 | 700.00 | 680.00 | 684.00 | 78,681 |
| 15th Aug 2025 (Fri) | 697.00 | 708.00 | 692.00 | 696.00 | 92,162 |
| 14th Aug 2025 (Thu) | 690.00 | 697.00 | 688.00 | 694.00 | 59,785 |
| 13th Aug 2025 (Wed) | 688.00 | 692.00 | 679.00 | 691.00 | 63,355 |
| 12th Aug 2025 (Tue) | 697.00 | 697.00 | 674.00 | 689.00 | 82,890 |
| 11th Aug 2025 (Mon) | 700.00 | 700.00 | 681.00 | 681.00 | 81,631 |
| 8th Aug 2025 (Fri) | 691.00 | 691.00 | 683.00 | 690.00 | 82,921 |
| 7th Aug 2025 (Thu) | 679.00 | 692.00 | 678.00 | 690.00 | 114,049 |
| 6th Aug 2025 (Wed) | 700.00 | 700.00 | 679.00 | 687.00 | 88,273 |
| 5th Aug 2025 (Tue) | 675.00 | 692.00 | 675.00 | 688.00 | 102,061 |