| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 656.00 | 668.00 | 649.00 | 656.00 | 525,943 |
| 29th Jan 2026 (Thu) | 687.00 | 691.00 | 655.00 | 655.00 | 1,024,586 |
| 28th Jan 2026 (Wed) | 746.00 | 754.00 | 735.00 | 735.00 | 644,272 |
| 27th Jan 2026 (Tue) | 735.00 | 745.00 | 733.00 | 743.00 | 344,085 |
| 26th Jan 2026 (Mon) | 734.00 | 744.00 | 734.00 | 740.00 | 494,559 |
| 23rd Jan 2026 (Fri) | 739.00 | 741.00 | 728.00 | 739.00 | 671,589 |
| 22nd Jan 2026 (Thu) | 726.00 | 744.00 | 726.00 | 740.00 | 821,828 |
| 21st Jan 2026 (Wed) | 700.00 | 728.00 | 699.00 | 718.00 | 886,970 |
| 20th Jan 2026 (Tue) | 699.00 | 699.00 | 686.00 | 695.00 | 425,942 |
| 19th Jan 2026 (Mon) | 705.00 | 705.00 | 687.00 | 695.00 | 224,949 |
| 16th Jan 2026 (Fri) | 700.00 | 705.00 | 695.00 | 700.00 | 256,953 |
| 15th Jan 2026 (Thu) | 681.00 | 712.00 | 681.00 | 702.00 | 255,775 |
| 14th Jan 2026 (Wed) | 684.00 | 704.00 | 684.00 | 698.00 | 217,438 |
| 13th Jan 2026 (Tue) | 687.00 | 690.00 | 679.00 | 688.00 | 370,297 |
| 12th Jan 2026 (Mon) | 693.00 | 701.00 | 687.00 | 687.00 | 443,028 |
| 9th Jan 2026 (Fri) | 679.00 | 693.00 | 674.00 | 693.00 | 919,094 |
| 8th Jan 2026 (Thu) | 659.00 | 672.00 | 650.00 | 671.00 | 187,042 |
| 7th Jan 2026 (Wed) | 664.00 | 666.00 | 656.00 | 661.00 | 361,604 |
| 6th Jan 2026 (Tue) | 665.00 | 668.00 | 648.00 | 665.00 | 349,695 |
| 5th Jan 2026 (Mon) | 670.00 | 678.00 | 649.00 | 656.00 | 312,202 |
| 2nd Jan 2026 (Fri) | 657.00 | 662.00 | 648.00 | 660.00 | 195,997 |
| 1st Jan 2026 (Thu) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 31st Dec 2025 (Wed) | 659.00 | 662.00 | 655.00 | 655.00 | 63,294 |
| 30th Dec 2025 (Tue) | 665.00 | 665.00 | 655.00 | 662.00 | 137,365 |
| 29th Dec 2025 (Mon) | 649.00 | 664.00 | 649.00 | 662.00 | 155,367 |
| 26th Dec 2025 (Fri) | 646.00 | 646.00 | 646.00 | 646.00 | 0 |
| 25th Dec 2025 (Thu) | 646.00 | 646.00 | 646.00 | 646.00 | 0 |
| 24th Dec 2025 (Wed) | 646.00 | 656.00 | 646.00 | 646.00 | 85,821 |
| 23rd Dec 2025 (Tue) | 670.00 | 670.00 | 652.00 | 652.00 | 156,238 |
| 22nd Dec 2025 (Mon) | 657.00 | 662.00 | 649.00 | 656.00 | 471,329 |
| 19th Dec 2025 (Fri) | 648.00 | 657.00 | 641.00 | 654.00 | 431,410 |
| 18th Dec 2025 (Thu) | 642.00 | 647.00 | 633.00 | 647.00 | 291,583 |
| 17th Dec 2025 (Wed) | 638.00 | 650.00 | 638.00 | 647.00 | 404,697 |
| 16th Dec 2025 (Tue) | 661.00 | 661.00 | 643.00 | 647.00 | 213,310 |
| 15th Dec 2025 (Mon) | 631.00 | 652.00 | 631.00 | 652.00 | 152,341 |
| 12th Dec 2025 (Fri) | 668.00 | 668.00 | 645.00 | 646.00 | 284,010 |
| 11th Dec 2025 (Thu) | 635.00 | 657.00 | 635.00 | 654.00 | 287,696 |
| 10th Dec 2025 (Wed) | 648.00 | 649.00 | 637.00 | 649.00 | 169,852 |
| 9th Dec 2025 (Tue) | 650.00 | 655.00 | 643.00 | 648.00 | 213,947 |
| 8th Dec 2025 (Mon) | 667.00 | 669.00 | 654.00 | 661.00 | 167,022 |
| 5th Dec 2025 (Fri) | 672.00 | 685.00 | 661.00 | 670.00 | 481,595 |
| 4th Dec 2025 (Thu) | 659.00 | 662.00 | 651.00 | 662.00 | 510,523 |
| 3rd Dec 2025 (Wed) | 669.00 | 671.00 | 644.00 | 655.00 | 366,925 |
| 2nd Dec 2025 (Tue) | 645.00 | 690.00 | 645.00 | 672.00 | 965,055 |
| 1st Dec 2025 (Mon) | 645.00 | 645.00 | 624.00 | 624.00 | 194,560 |