| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 776.00 | 783.00 | 772.00 | 779.00 | 81,718 |
| 13th Jun 2025 (Fri) | 780.00 | 785.00 | 772.00 | 776.00 | 114,172 |
| 12th Jun 2025 (Thu) | 791.00 | 794.00 | 783.00 | 786.00 | 410,460 |
| 11th Jun 2025 (Wed) | 808.00 | 813.00 | 795.00 | 800.00 | 83,705 |
| 10th Jun 2025 (Tue) | 788.00 | 818.00 | 788.00 | 807.00 | 279,774 |
| 9th Jun 2025 (Mon) | 784.00 | 791.00 | 782.00 | 788.00 | 164,681 |
| 6th Jun 2025 (Fri) | 782.00 | 792.00 | 778.00 | 782.00 | 77,876 |
| 5th Jun 2025 (Thu) | 796.00 | 802.00 | 784.00 | 784.00 | 180,142 |
| 4th Jun 2025 (Wed) | 769.00 | 800.00 | 769.00 | 799.00 | 179,082 |
| 3rd Jun 2025 (Tue) | 795.00 | 795.00 | 770.00 | 783.00 | 99,473 |
| 2nd Jun 2025 (Mon) | 780.00 | 785.00 | 772.00 | 778.00 | 211,421 |
| 30th May 2025 (Fri) | 776.00 | 801.00 | 776.00 | 786.00 | 1,445,464 |
| 29th May 2025 (Thu) | 798.00 | 798.00 | 770.00 | 782.00 | 2,127,806 |
| 28th May 2025 (Wed) | 816.00 | 816.00 | 781.00 | 781.00 | 136,465 |
| 27th May 2025 (Tue) | 791.00 | 802.00 | 786.00 | 798.00 | 280,483 |
| 26th May 2025 (Mon) | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 23rd May 2025 (Fri) | 797.00 | 804.00 | 776.00 | 782.00 | 171,822 |
| 22nd May 2025 (Thu) | 773.00 | 800.00 | 773.00 | 800.00 | 538,412 |
| 21st May 2025 (Wed) | 804.00 | 804.00 | 780.00 | 784.00 | 333,179 |
| 20th May 2025 (Tue) | 796.00 | 831.00 | 796.00 | 807.00 | 411,809 |
| 19th May 2025 (Mon) | 808.00 | 828.00 | 791.00 | 801.00 | 657,138 |
| 16th May 2025 (Fri) | 823.00 | 834.00 | 813.00 | 820.00 | 492,610 |
| 15th May 2025 (Thu) | 808.00 | 832.00 | 803.00 | 815.00 | 95,037 |
| 14th May 2025 (Wed) | 832.00 | 845.00 | 796.00 | 817.00 | 201,026 |
| 13th May 2025 (Tue) | 847.00 | 854.00 | 811.00 | 813.00 | 132,636 |
| 12th May 2025 (Mon) | 865.00 | 882.00 | 827.00 | 843.00 | 201,171 |
| 9th May 2025 (Fri) | 910.00 | 912.00 | 899.00 | 905.00 | 83,099 |
| 8th May 2025 (Thu) | 890.00 | 920.00 | 890.00 | 904.00 | 120,917 |
| 7th May 2025 (Wed) | 844.00 | 921.00 | 844.00 | 904.00 | 120,539 |
| 6th May 2025 (Tue) | 877.00 | 877.00 | 841.00 | 847.00 | 90,868 |
| 5th May 2025 (Mon) | 863.00 | 863.00 | 863.00 | 863.00 | 0 |
| 2nd May 2025 (Fri) | 855.00 | 864.00 | 854.00 | 863.00 | 50,112 |
| 1st May 2025 (Thu) | 831.00 | 854.00 | 830.00 | 854.00 | 63,555 |
| 30th Apr 2025 (Wed) | 816.00 | 840.00 | 816.00 | 831.00 | 57,428 |
| 29th Apr 2025 (Tue) | 837.00 | 846.00 | 830.00 | 831.00 | 119,376 |
| 28th Apr 2025 (Mon) | 841.00 | 847.00 | 830.00 | 840.00 | 46,706 |
| 25th Apr 2025 (Fri) | 830.00 | 841.00 | 830.00 | 838.00 | 66,458 |
| 24th Apr 2025 (Thu) | 813.00 | 838.00 | 813.00 | 830.00 | 98,617 |
| 23rd Apr 2025 (Wed) | 821.00 | 839.00 | 819.00 | 821.00 | 79,506 |
| 22nd Apr 2025 (Tue) | 791.00 | 808.00 | 791.00 | 802.00 | 57,946 |
| 21st Apr 2025 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 18th Apr 2025 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 17th Apr 2025 (Thu) | 798.00 | 810.00 | 797.00 | 810.00 | 63,613 |