| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | £43.29945 | Suspected BUY Trade |
15:31:28 - 03-Jul-25 |
| Sell* | 29 | £43.24565 | Negotiated Trade |
15:31:09 - 03-Jul-25 |
| Sell* | 21 | £43.285 | Automatic Execution |
15:22:57 - 03-Jul-25 |
| Buy* | 279 | £43.285 | Automatic Execution |
15:22:57 - 03-Jul-25 |
| Sell* | 2 | £43.30055 | Negotiated Trade |
14:13:32 - 03-Jul-25 |
| Sell* | 5 | £43.36545 | Negotiated Trade |
12:19:41 - 03-Jul-25 |
| Buy* | 2 | £43.38455 | Suspected BUY Trade |
10:19:20 - 03-Jul-25 |
| Buy* | 1,049 | £43.36986 | Ordinary |
09:06:50 - 03-Jul-25 |
| Buy* | 1 | £43.45875 | Suspected BUY Trade |
09:01:14 - 03-Jul-25 |
| Sell* | 22 | £43.45095 | Negotiated Trade |
15:15:37 - 02-Jul-25 |
| Buy* | 38 | £43.45965 | Suspected BUY Trade |
15:09:01 - 02-Jul-25 |
| Buy* | 23 | £43.40965 | Suspected BUY Trade |
14:13:56 - 02-Jul-25 |
| Buy* | 5 | £43.29 | Automatic Execution |
13:32:45 - 02-Jul-25 |
| Sell* | 3 | £43.115 | Automatic Execution |
11:08:14 - 02-Jul-25 |
| Buy* | 55 | £43.1644 | Suspected BUY Trade |
10:19:30 - 02-Jul-25 |
| Buy* | 2 | £43.08445 | Suspected BUY Trade |
15:17:56 - 01-Jul-25 |
| Sell* | 439 | £43.0305 | Negotiated Trade |
15:14:16 - 01-Jul-25 |
| Buy* | 1 | £43.08455 | Suspected BUY Trade |
15:08:18 - 01-Jul-25 |
| Buy* | 277 | £43.18 | Automatic Execution |
15:02:59 - 01-Jul-25 |
| Buy* | 82 | £43.0883 | Suspected BUY Trade |
14:14:05 - 01-Jul-25 |
| Sell* | 2 | £43.01555 | Negotiated Trade |
12:21:39 - 01-Jul-25 |
| Buy* | 169 | £43.05629 | Ordinary |
10:19:22 - 01-Jul-25 |
| Buy* | 370 | £43.1109 | Suspected BUY Trade |
08:25:39 - 01-Jul-25 |
| Buy* | 3 | £43.0795 | Suspected BUY Trade |
15:26:59 - 30-Jun-25 |
| Buy* | 1 | £43.1245 | Suspected BUY Trade |
15:11:46 - 30-Jun-25 |
| Sell* | 150 | £43.0879 | Negotiated Trade |
14:54:01 - 30-Jun-25 |
| Buy* | 43 | £43.0795 | Suspected BUY Trade |
10:19:30 - 30-Jun-25 |
| Sell* | 432 | £43.0325 | Negotiated Trade |
09:18:02 - 30-Jun-25 |
| Buy* | 931 | £42.985 | Suspected BUY Trade |
16:35:22 - 27-Jun-25 |
| Buy* | 8 | £43.0145 | Suspected BUY Trade |
15:24:27 - 27-Jun-25 |
| Sell* | 3 | £42.94045 | Negotiated Trade |
15:16:16 - 27-Jun-25 |
| Buy* | 1,023 | £42.94 | Automatic Execution |
14:58:54 - 27-Jun-25 |
| Buy* | 197 | £42.94 | Automatic Execution |
14:58:54 - 27-Jun-25 |
| Sell* | 1,033 | £42.83535 | Ordinary |
10:19:29 - 27-Jun-25 |
| Buy* | 13 | £42.8696 | Suspected BUY Trade |
10:19:28 - 27-Jun-25 |
| Buy* | 1 | £42.855 | Suspected BUY Trade |
09:36:06 - 27-Jun-25 |
| Sell* | 351 | £42.78036 | Ordinary |
15:44:46 - 26-Jun-25 |
| Buy* | 24 | £42.8396 | Suspected BUY Trade |
15:05:40 - 26-Jun-25 |
| Sell* | 18 | £42.8004 | Negotiated Trade |
15:05:11 - 26-Jun-25 |
| Sell* | 33 | £42.87725 | Negotiated Trade |
13:22:32 - 26-Jun-25 |
| Buy* | 6 | £42.78955 | Suspected BUY Trade |
10:19:28 - 26-Jun-25 |
| Buy* | 23 | £42.7923 | Suspected BUY Trade |
09:52:17 - 26-Jun-25 |
| Sell* | 467 | £42.875 | Automatic Execution |
08:16:10 - 26-Jun-25 |
| Buy* | 1 | £43.10945 | Suspected BUY Trade |
15:36:49 - 25-Jun-25 |
| Buy* | 1 | £43.1196 | Suspected BUY Trade |
15:08:48 - 25-Jun-25 |
| Sell* | 151 | £43.16229 | Ordinary |
14:13:34 - 25-Jun-25 |
| Buy* | 23 | £43.1897 | Suspected BUY Trade |
14:13:33 - 25-Jun-25 |
| Buy* | 170 | £43.22 | Automatic Execution |
13:23:10 - 25-Jun-25 |
| Buy* | 278 | £43.22 | Automatic Execution |
13:23:10 - 25-Jun-25 |
| Sell* | 9 | £43.15545 | Negotiated Trade |
12:17:19 - 25-Jun-25 |
| Buy* | 98 | £43.24955 | Suspected BUY Trade |
10:19:30 - 25-Jun-25 |
| Buy* | 2 | £43.08955 | Suspected BUY Trade |
15:11:30 - 24-Jun-25 |
| Buy* | 1 | £43.13855 | Suspected BUY Trade |
15:02:16 - 24-Jun-25 |
| Buy* | 23 | £43.0945 | Suspected BUY Trade |
14:13:24 - 24-Jun-25 |
| Sell* | 134 | £43.01087 | Ordinary |
10:19:30 - 24-Jun-25 |
| Buy* | 2 | £43.05455 | Suspected BUY Trade |
10:19:29 - 24-Jun-25 |
| Sell* | 278 | £43.065 | Automatic Execution |
10:11:39 - 24-Jun-25 |
| Buy* | 663 | £43.47 | Suspected BUY Trade |
16:35:23 - 23-Jun-25 |
| Buy* | 2 | £43.5697 | Suspected BUY Trade |
15:14:30 - 23-Jun-25 |
| Sell* | 23 | £43.7181 | Negotiated Trade |
14:13:41 - 23-Jun-25 |
| Buy* | 27 | £43.6295 | Suspected BUY Trade |
10:19:30 - 23-Jun-25 |
| Buy* | 5 | £43.6758 | Suspected BUY Trade |
08:01:21 - 23-Jun-25 |
| Sell* | 495 | £43.34 | Automatic Execution |
16:19:03 - 20-Jun-25 |
| Buy* | 189 | £43.34 | Automatic Execution |
16:19:03 - 20-Jun-25 |
| Buy* | 1 | £43.29 | Suspected BUY Trade |
10:19:27 - 20-Jun-25 |
| Buy* | 15 | £43.2838 | Suspected BUY Trade |
10:19:22 - 20-Jun-25 |
| Buy* | 21 | £43.46 | Automatic Execution |
16:28:55 - 19-Jun-25 |
| Sell* | 71 | £43.3806 | Negotiated Trade |
15:07:37 - 19-Jun-25 |
| Buy* | 441 | £43.45435 | Suspected BUY Trade |
15:05:12 - 19-Jun-25 |
| Buy* | 684 | £43.4706 | Suspected BUY Trade |
12:17:49 - 19-Jun-25 |
| Sell* | 28 | £43.4205 | Negotiated Trade |
10:19:30 - 19-Jun-25 |
| Buy* | 2 | £43.4695 | Suspected BUY Trade |
10:19:29 - 19-Jun-25 |
| Sell* | 112 | £43.43377 | Ordinary |
08:43:43 - 19-Jun-25 |
| Sell* | 114 | £43.50 | Automatic Execution |
08:21:41 - 19-Jun-25 |
| Sell* | 21 | £43.505 | Uncrossing Trade |
08:00:16 - 19-Jun-25 |
| Buy* | 925 | £43.49 | Suspected BUY Trade |
16:35:07 - 18-Jun-25 |
| Buy* | 2 | £43.455 | Automatic Execution |
14:13:34 - 18-Jun-25 |
| Buy* | 1,157 | £43.4433 | Suspected BUY Trade |
14:13:33 - 18-Jun-25 |
| Buy* | 10 | £43.465 | Automatic Execution |
12:23:07 - 18-Jun-25 |
| Buy* | 31 | £43.4643 | Suspected BUY Trade |
12:18:02 - 18-Jun-25 |
| Buy* | 44 | £43.3993 | Suspected BUY Trade |
10:19:05 - 18-Jun-25 |
| Buy* | 1 | £43.0495 | Suspected BUY Trade |
15:08:20 - 17-Jun-25 |
| Buy* | 76 | £43.01455 | Suspected BUY Trade |
10:19:21 - 17-Jun-25 |
| Buy* | 1 | £42.985 | Suspected BUY Trade |
09:29:35 - 17-Jun-25 |
| Sell* | 6 | £42.8954 | Negotiated Trade |
15:43:53 - 16-Jun-25 |
| Buy* | 3 | £42.9295 | Suspected BUY Trade |
15:42:57 - 16-Jun-25 |
| Sell* | 95 | £42.875 | Automatic Execution |
14:57:52 - 16-Jun-25 |
| Buy* | 51 | £42.8839 | Suspected BUY Trade |
14:13:33 - 16-Jun-25 |
| Sell* | 941 | £42.8375 | Negotiated Trade |
12:18:40 - 16-Jun-25 |
| Sell* | 132 | £42.84 | Automatic Execution |
11:10:14 - 16-Jun-25 |
| Sell* | 191 | £42.84 | Automatic Execution |
11:10:14 - 16-Jun-25 |
| Sell* | 121 | £42.84 | Automatic Execution |
11:10:14 - 16-Jun-25 |
| Buy* | 5 | £42.9045 | Suspected BUY Trade |
10:19:14 - 16-Jun-25 |
| Sell* | 56 | £42.6629 | Negotiated Trade |
08:00:24 - 16-Jun-25 |
| Sell* | 23 | £42.895 | Automatic Execution |
16:22:52 - 13-Jun-25 |
| Sell* | 290 | £43.02225 | Negotiated Trade |
15:17:51 - 13-Jun-25 |
| Sell* | 302 | £43.02225 | Negotiated Trade |
15:16:40 - 13-Jun-25 |
| Sell* | 2 | £43.08535 | Negotiated Trade |
15:06:00 - 13-Jun-25 |
| Sell* | 70 | £43.1755 | Negotiated Trade |
12:18:10 - 13-Jun-25 |
| Buy* | 1 | £43.20415 | Suspected BUY Trade |
10:19:12 - 13-Jun-25 |
| Buy* | 1 | £43.06 | Automatic Execution |
16:25:42 - 12-Jun-25 |
| Buy* | 3 | £43.06 | Automatic Execution |
16:25:42 - 12-Jun-25 |
| Buy* | 19 | £42.98 | Automatic Execution |
15:23:40 - 12-Jun-25 |
| Buy* | 12 | £43.0094 | Suspected BUY Trade |
15:14:13 - 12-Jun-25 |
| Sell* | 1 | £42.95045 | Negotiated Trade |
15:10:59 - 12-Jun-25 |
| Sell* | 116 | £42.9655 | Negotiated Trade |
12:14:45 - 12-Jun-25 |
| Buy* | 130 | £43.0955 | Suspected BUY Trade |
09:18:10 - 12-Jun-25 |
| Buy* | 1 | £43.06365 | Suspected BUY Trade |
15:30:46 - 11-Jun-25 |
| Sell* | 1 | £42.98555 | Negotiated Trade |
15:14:15 - 11-Jun-25 |
| Buy* | 6 | £43.02925 | Suspected BUY Trade |
11:02:54 - 11-Jun-25 |
| Buy* | 281 | £43.06057 | Ordinary |
10:19:05 - 11-Jun-25 |
| Buy* | 2 | £43.02945 | Suspected BUY Trade |
15:17:34 - 10-Jun-25 |
| Buy* | 23 | £43.035 | Automatic Execution |
15:14:28 - 10-Jun-25 |
| Sell* | 113 | £43.07 | Automatic Execution |
13:32:41 - 10-Jun-25 |
| Buy* | 8 | £43.14925 | Suspected BUY Trade |
10:19:05 - 10-Jun-25 |
| Sell* | 8 | £43.07575 | Negotiated Trade |
10:19:05 - 10-Jun-25 |
| Sell* | 18,000 | £43.115 | Automatic Execution |
09:28:32 - 10-Jun-25 |
| Sell* | 17,724 | £43.13 | Automatic Execution |
09:10:29 - 10-Jun-25 |
| Sell* | 276 | £43.13 | Automatic Execution |
09:10:29 - 10-Jun-25 |
| Buy* | 6 | £42.86935 | Suspected BUY Trade |
15:39:07 - 09-Jun-25 |
| Sell* | 1 | £42.79075 | Negotiated Trade |
15:23:08 - 09-Jun-25 |
| Buy* | 59 | £42.8528 | Suspected BUY Trade |
14:13:34 - 09-Jun-25 |
| Buy* | 3 | £42.75925 | Suspected BUY Trade |
10:19:13 - 09-Jun-25 |
| Buy* | 595 | £42.72 | Suspected BUY Trade |
08:00:28 - 09-Jun-25 |
| Sell* | 4,151 | £42.8975 | SI Trade |
16:44:25 - 06-Jun-25 |
| Buy* | 11 | £42.90425 | Suspected BUY Trade |
15:06:36 - 06-Jun-25 |
| Sell* | 2 | £42.99 | Automatic Execution |
10:53:41 - 06-Jun-25 |
| Sell* | 4 | £42.9516 | Negotiated Trade |
10:19:06 - 06-Jun-25 |
| Buy* | 4 | £43.1084 | Suspected BUY Trade |
10:19:05 - 06-Jun-25 |
| Sell* | 372 | £42.775 | Uncrossing Trade |
16:35:28 - 05-Jun-25 |
| Buy* | 3,777 | £42.825 | Automatic Execution |
16:00:53 - 05-Jun-25 |
| Buy* | 4 | £42.9492 | Suspected BUY Trade |
15:22:08 - 05-Jun-25 |
| Buy* | 96 | £43.03 | Automatic Execution |
12:07:08 - 05-Jun-25 |
| Sell* | 582 | £42.98828 | Ordinary |
10:19:14 - 05-Jun-25 |
| Buy* | 485 | £43.03554 | Ordinary |
10:19:13 - 05-Jun-25 |
| Buy* | 1 | £43.06 | Suspected BUY Trade |
10:07:35 - 05-Jun-25 |
| Buy* | 183 | £42.905 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Buy* | 345 | £42.91 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Sell* | 6 | £42.905 | Automatic Execution |
16:05:43 - 04-Jun-25 |
| Buy* | 1 | £42.98925 | Suspected BUY Trade |
15:11:18 - 04-Jun-25 |
| Sell* | 1 | £42.9007 | Negotiated Trade |
15:08:40 - 04-Jun-25 |
| Sell* | 3 | £42.96 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Sell* | 3 | £42.995 | Automatic Execution |
13:49:01 - 04-Jun-25 |
| Sell* | 5 | £42.80065 | Negotiated Trade |
10:23:20 - 04-Jun-25 |
| Sell* | 88 | £42.804 | Negotiated Trade |
10:19:13 - 04-Jun-25 |
| Buy* | 1 | £42.91845 | Suspected BUY Trade |
09:01:02 - 04-Jun-25 |
| Buy* | 2 | £42.97925 | Suspected BUY Trade |
15:17:01 - 03-Jun-25 |
| Buy* | 1 | £43.0043 | Suspected BUY Trade |
15:09:22 - 03-Jun-25 |
| Buy* | 1 | £43.025 | Automatic Execution |
12:25:15 - 03-Jun-25 |
| Sell* | 56 | £42.9221 | Negotiated Trade |
10:19:05 - 03-Jun-25 |
| Buy* | 23 | £42.9906 | Suspected BUY Trade |
10:19:05 - 03-Jun-25 |
| Sell* | 109 | £42.9232 | Negotiated Trade |
10:13:08 - 03-Jun-25 |
| Sell* | 30 | £42.94165 | Ordinary |
09:17:28 - 03-Jun-25 |
| Buy* | 1 | £43.08 | Automatic Execution |
08:00:43 - 03-Jun-25 |
| Buy* | 14 | £42.7842 | Suspected BUY Trade |
15:29:33 - 02-Jun-25 |
| Sell* | 120 | £42.6908 | Negotiated Trade |
15:25:33 - 02-Jun-25 |
| Buy* | 15 | £42.8214 | Suspected BUY Trade |
14:13:41 - 02-Jun-25 |
| Buy* | 31 | £42.7425 | Suspected BUY Trade |
10:19:14 - 02-Jun-25 |
| Sell* | 34 | £42.674 | Negotiated Trade |
10:19:14 - 02-Jun-25 |
| Buy* | 1 | £43.1244 | Suspected BUY Trade |
15:14:33 - 30-May-25 |
| Buy* | 1 | £43.0042 | Suspected BUY Trade |
14:13:16 - 30-May-25 |
| Sell* | 2 | £42.9508 | Negotiated Trade |
12:22:00 - 30-May-25 |
| Buy* | 1 | £43.03 | Suspected BUY Trade |
11:21:50 - 30-May-25 |
| Sell* | 286 | £42.9792 | Negotiated Trade |
10:19:13 - 30-May-25 |
| Buy* | 2 | £42.9594 | Suspected BUY Trade |
14:59:51 - 29-May-25 |
| Sell* | 1 | £42.9006 | Negotiated Trade |
14:59:15 - 29-May-25 |
| Buy* | 10 | £42.9045 | Suspected BUY Trade |
14:13:16 - 29-May-25 |
| Sell* | 36 | £42.8074 | Negotiated Trade |
10:19:06 - 29-May-25 |
| Buy* | 20 | £42.8816 | Suspected BUY Trade |
10:19:05 - 29-May-25 |
| Buy* | 2 | £42.82425 | Suspected BUY Trade |
15:20:22 - 28-May-25 |
| Buy* | 1 | £42.8543 | Suspected BUY Trade |
15:06:11 - 28-May-25 |
| Sell* | 1 | £42.7857 | Negotiated Trade |
15:04:05 - 28-May-25 |
| Buy* | 80 | £42.76757 | Ordinary |
10:19:14 - 28-May-25 |
| Sell* | 122 | £42.704 | Negotiated Trade |
10:19:14 - 28-May-25 |
| Buy* | 5 | £42.6394 | Suspected BUY Trade |
15:22:26 - 27-May-25 |
| Buy* | 1 | £42.64435 | Suspected BUY Trade |
15:08:16 - 27-May-25 |
| Buy* | 1 | £42.56435 | Suspected BUY Trade |
14:13:41 - 27-May-25 |
| Buy* | 93 | £42.645 | Suspected BUY Trade |
11:15:39 - 27-May-25 |
| Buy* | 192 | £42.63245 | Ordinary |
10:19:14 - 27-May-25 |
| Sell* | 11 | £42.5733 | Negotiated Trade |
10:19:14 - 27-May-25 |
| Buy* | 7 | £42.73 | Automatic Execution |
09:02:53 - 27-May-25 |
| Buy* | 1 | £42.6788 | Suspected BUY Trade |
15:01:48 - 23-May-25 |
| Sell* | 94 | £42.5922 | Negotiated Trade |
14:13:49 - 23-May-25 |
| Buy* | 12 | £42.6771 | Suspected BUY Trade |
10:19:13 - 23-May-25 |
| Sell* | 2 | £42.611 | Negotiated Trade |
15:04:39 - 22-May-25 |
| Sell* | 34 | £42.6083 | Negotiated Trade |
14:13:34 - 22-May-25 |
| Buy* | 13 | £42.6708 | Suspected BUY Trade |
14:13:33 - 22-May-25 |
| Sell* | 1 | £42.555 | Automatic Execution |
13:06:46 - 22-May-25 |
| Sell* | 62 | £42.685 | Automatic Execution |
12:13:51 - 22-May-25 |
| Sell* | 165 | £42.75 | Automatic Execution |
11:56:45 - 22-May-25 |
| Buy* | 26 | £42.8035 | Suspected BUY Trade |
10:19:14 - 22-May-25 |
| Sell* | 52 | £42.74849 | Ordinary |
10:19:14 - 22-May-25 |
| Buy* | 1 | £42.815 | Suspected BUY Trade |
10:16:54 - 22-May-25 |
| Buy* | 101 | £42.875 | Suspected BUY Trade |
16:35:08 - 21-May-25 |
| Sell* | 1,716 | £42.75059 | Ordinary |
16:08:22 - 21-May-25 |
| Sell* | 5 | £42.805 | Automatic Execution |
16:07:56 - 21-May-25 |
| Buy* | 1 | £42.855 | Automatic Execution |
15:34:48 - 21-May-25 |
| Sell* | 2 | £42.80 | Automatic Execution |
15:34:48 - 21-May-25 |
| Sell* | 2 | £42.77545 | Negotiated Trade |
14:58:06 - 21-May-25 |
| Buy* | 1 | £42.81955 | Suspected BUY Trade |
14:57:15 - 21-May-25 |