| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £45.17113 | Suspected BUY Trade |
15:17:40 - 06-Feb-26 |
| Sell* | 2 | £45.2078 | Negotiated Trade |
12:22:17 - 06-Feb-26 |
| Buy* | 514 | £45.247 | Automatic Execution |
12:06:02 - 06-Feb-26 |
| Sell* | 369 | £45.25328 | Ordinary |
10:19:14 - 06-Feb-26 |
| Buy* | 242 | £45.28004 | Suspected BUY Trade |
10:19:13 - 06-Feb-26 |
| Buy* | 131 | £45.423 | Automatic Execution |
15:59:25 - 05-Feb-26 |
| Buy* | 2 | £45.34154 | Suspected BUY Trade |
15:21:23 - 05-Feb-26 |
| Buy* | 1 | £45.1425 | Suspected BUY Trade |
10:19:05 - 05-Feb-26 |
| Sell* | 17 | £44.938 | Negotiated Trade |
08:17:24 - 05-Feb-26 |
| Buy* | 23 | £44.75168 | Suspected BUY Trade |
15:23:29 - 04-Feb-26 |
| Buy* | 16 | £44.67 | Automatic Execution |
14:59:12 - 04-Feb-26 |
| Buy* | 111 | £44.71205 | Suspected BUY Trade |
14:14:04 - 04-Feb-26 |
| Buy* | 19 | £44.7106 | Suspected BUY Trade |
10:32:22 - 04-Feb-26 |
| Buy* | 90 | £44.69217 | Ordinary |
10:19:14 - 04-Feb-26 |
| Sell* | 331 | £44.64571 | Ordinary |
10:19:13 - 04-Feb-26 |
| Buy* | 83 | £44.697 | Automatic Execution |
10:13:17 - 04-Feb-26 |
| Buy* | 149 | £44.66668 | Ordinary |
09:28:04 - 04-Feb-26 |
| Buy* | 52 | £44.78443 | Suspected BUY Trade |
15:20:41 - 03-Feb-26 |
| Sell* | 1 | £44.77596 | Negotiated Trade |
15:14:23 - 03-Feb-26 |
| Sell* | 22 | £44.76886 | Negotiated Trade |
15:04:44 - 03-Feb-26 |
| Buy* | 113 | £44.84 | Automatic Execution |
14:29:28 - 03-Feb-26 |
| Buy* | 213 | £44.834 | Automatic Execution |
14:29:28 - 03-Feb-26 |
| Sell* | 1 | £44.8017 | Negotiated Trade |
10:19:13 - 03-Feb-26 |
| Buy* | 28 | £44.8814 | Suspected BUY Trade |
10:19:12 - 03-Feb-26 |
| Buy* | 20 | £44.853 | Automatic Execution |
08:04:33 - 03-Feb-26 |
| Sell* | 3 | £44.93 | Automatic Execution |
16:26:02 - 02-Feb-26 |
| Sell* | 3 | £44.93 | Automatic Execution |
16:25:29 - 02-Feb-26 |
| Sell* | 4 | £44.93 | Automatic Execution |
16:24:57 - 02-Feb-26 |
| Sell* | 6 | £44.935 | Automatic Execution |
16:24:23 - 02-Feb-26 |
| Sell* | 5 | £44.94 | Automatic Execution |
16:23:24 - 02-Feb-26 |
| Sell* | 5 | £44.94 | Automatic Execution |
16:20:42 - 02-Feb-26 |
| Buy* | 11 | £44.90675 | Suspected BUY Trade |
15:21:35 - 02-Feb-26 |
| Sell* | 1 | £44.8421 | Negotiated Trade |
15:14:49 - 02-Feb-26 |
| Buy* | 3 | £44.92587 | Suspected BUY Trade |
15:07:57 - 02-Feb-26 |
| Sell* | 8 | £45.00 | Automatic Execution |
14:28:56 - 02-Feb-26 |
| Buy* | 68 | £45.001 | Automatic Execution |
14:28:56 - 02-Feb-26 |
| Buy* | 34 | £44.97705 | Suspected BUY Trade |
14:13:57 - 02-Feb-26 |
| Sell* | 5 | £44.815 | Automatic Execution |
12:58:45 - 02-Feb-26 |
| Buy* | 63 | £44.80605 | Suspected BUY Trade |
10:19:14 - 02-Feb-26 |
| Sell* | 6 | £44.838 | Automatic Execution |
08:24:23 - 02-Feb-26 |
| Sell* | 191 | £44.7781 | Negotiated Trade |
08:19:19 - 02-Feb-26 |
| Buy* | 5 | £44.9221 | Suspected BUY Trade |
08:04:44 - 02-Feb-26 |
| Buy* | 8,374 | £44.6735 | SI Trade |
17:08:42 - 30-Jan-26 |
| Sell* | 151 | £44.683 | Uncrossing Trade |
16:35:28 - 30-Jan-26 |
| Buy* | 9 | £44.675 | Automatic Execution |
15:37:44 - 30-Jan-26 |
| Buy* | 3 | £44.65149 | Suspected BUY Trade |
15:19:03 - 30-Jan-26 |
| Sell* | 112 | £44.60287 | Negotiated Trade |
15:12:36 - 30-Jan-26 |
| Buy* | 2 | £44.67865 | Suspected BUY Trade |
15:05:49 - 30-Jan-26 |
| Sell* | 731 | £44.55418 | Ordinary |
14:13:48 - 30-Jan-26 |
| Sell* | 163 | £44.52338 | Ordinary |
10:19:14 - 30-Jan-26 |
| Buy* | 2,246 | £44.56089 | Ordinary |
10:19:13 - 30-Jan-26 |
| Sell* | 100 | £44.481 | Automatic Execution |
09:33:06 - 30-Jan-26 |
| Buy* | 640 | £44.483 | Suspected BUY Trade |
16:35:24 - 29-Jan-26 |
| Sell* | 7,725 | £44.503 | Automatic Execution |
16:24:13 - 29-Jan-26 |
| Unknown* | 8,374 | £44.483 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | -8,374 | £44.483 | SI Trade Correction |
15:51:46 - 29-Jan-26 |
| Unknown* | 8,374 | £44.483 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | -8,374 | £0.00 | SI Trade Correction |
15:51:46 - 29-Jan-26 |
| Unknown* | 8,374 | £44.483 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | -8,374 | £0.00 | SI Trade Correction |
15:51:46 - 29-Jan-26 |
| Unknown* | 8,374 | £0.00 | SI Trade |
15:51:46 - 29-Jan-26 |
| Unknown* | 8,374 | £0.00 | SI Trade |
15:51:46 - 29-Jan-26 |
| Buy* | 2 | £44.43519 | Suspected BUY Trade |
15:13:58 - 29-Jan-26 |
| Buy* | 1 | £44.3221 | Suspected BUY Trade |
14:58:51 - 29-Jan-26 |
| Buy* | 100 | £44.2794 | Suspected BUY Trade |
14:40:52 - 29-Jan-26 |
| Sell* | 42 | £44.32375 | Negotiated Trade |
14:13:51 - 29-Jan-26 |
| Buy* | 24 | £44.35525 | Suspected BUY Trade |
14:13:49 - 29-Jan-26 |
| Sell* | 50 | £44.40 | Automatic Execution |
13:20:49 - 29-Jan-26 |
| Buy* | 77 | £44.463 | Automatic Execution |
11:50:55 - 29-Jan-26 |
| Buy* | 44 | £44.43545 | Suspected BUY Trade |
10:23:06 - 29-Jan-26 |
| Sell* | 1 | £44.42165 | Negotiated Trade |
10:19:06 - 29-Jan-26 |
| Buy* | 2 | £44.45135 | Suspected BUY Trade |
10:19:05 - 29-Jan-26 |
| Sell* | 1 | £44.391 | SI Trade |
10:02:18 - 29-Jan-26 |
| Buy* | 2 | £44.379 | Automatic Execution |
09:32:34 - 29-Jan-26 |
| Sell* | 50 | £44.335 | Automatic Execution |
09:01:48 - 29-Jan-26 |
| Sell* | 50 | £44.335 | Automatic Execution |
09:01:02 - 29-Jan-26 |
| Buy* | 11 | £44.3284 | Suspected BUY Trade |
08:46:42 - 29-Jan-26 |
| Buy* | 67 | £44.5029 | Suspected BUY Trade |
16:10:43 - 28-Jan-26 |
| Sell* | 252 | £44.414 | Automatic Execution |
15:03:44 - 28-Jan-26 |
| Sell* | 391 | £44.438 | Automatic Execution |
15:03:44 - 28-Jan-26 |
| Sell* | 6 | £44.53 | Automatic Execution |
14:22:39 - 28-Jan-26 |
| Sell* | 3 | £44.53 | Automatic Execution |
14:14:44 - 28-Jan-26 |
| Buy* | 2,251 | £44.53602 | Ordinary |
14:13:50 - 28-Jan-26 |
| Sell* | 3 | £44.495 | Automatic Execution |
10:39:04 - 28-Jan-26 |
| Buy* | 21 | £44.525 | Suspected BUY Trade |
10:18:57 - 28-Jan-26 |
| Sell* | 4 | £44.468 | Automatic Execution |
10:00:37 - 28-Jan-26 |
| Buy* | 20 | £44.57901 | Suspected BUY Trade |
15:14:34 - 27-Jan-26 |
| Sell* | 55 | £44.63295 | Ordinary |
14:13:33 - 27-Jan-26 |
| Buy* | 2 | £44.6653 | Suspected BUY Trade |
14:13:32 - 27-Jan-26 |
| Sell* | 2 | £44.72585 | Negotiated Trade |
12:22:27 - 27-Jan-26 |
| Buy* | 2,232 | £44.86846 | Ordinary |
10:19:14 - 27-Jan-26 |
| Sell* | 75 | £44.87 | Automatic Execution |
15:47:11 - 26-Jan-26 |
| Sell* | 75 | £44.87 | Automatic Execution |
15:46:02 - 26-Jan-26 |
| Buy* | 3 | £44.90947 | Suspected BUY Trade |
15:14:04 - 26-Jan-26 |
| Buy* | 25 | £44.93 | Automatic Execution |
14:50:38 - 26-Jan-26 |
| Buy* | 173 | £44.928 | Automatic Execution |
14:50:38 - 26-Jan-26 |
| Buy* | 250 | £44.92856 | Suspected BUY Trade |
14:27:39 - 26-Jan-26 |
| Sell* | 178 | £44.94198 | Ordinary |
14:13:57 - 26-Jan-26 |
| Buy* | 200 | £45.0011 | Suspected BUY Trade |
12:23:13 - 26-Jan-26 |
| Sell* | 50 | £44.95 | Automatic Execution |
10:34:06 - 26-Jan-26 |
| Sell* | 9 | £44.95155 | Negotiated Trade |
10:19:15 - 26-Jan-26 |
| Buy* | 5 | £44.97945 | Suspected BUY Trade |
10:19:12 - 26-Jan-26 |
| Sell* | 100 | £44.95 | Automatic Execution |
10:18:17 - 26-Jan-26 |
| Sell* | 50 | £44.95 | Automatic Execution |
10:17:32 - 26-Jan-26 |
| Buy* | 200 | £44.98922 | Suspected BUY Trade |
09:22:57 - 26-Jan-26 |
| Buy* | 34 | £45.041 | Automatic Execution |
08:44:09 - 26-Jan-26 |
| Sell* | 835 | £45.10 | Automatic Execution |
08:25:12 - 26-Jan-26 |
| Sell* | 1 | £44.949 | Automatic Execution |
08:02:51 - 26-Jan-26 |
| Buy* | 130 | £45.186 | Suspected BUY Trade |
16:35:16 - 23-Jan-26 |
| Buy* | 100 | £45.20946 | Suspected BUY Trade |
16:25:38 - 23-Jan-26 |
| Sell* | 26 | £45.23 | Automatic Execution |
16:11:07 - 23-Jan-26 |
| Sell* | 25 | £45.23 | Automatic Execution |
15:54:37 - 23-Jan-26 |
| Sell* | 81 | £45.249 | Automatic Execution |
15:29:44 - 23-Jan-26 |
| Buy* | 80 | £45.27913 | Suspected BUY Trade |
15:26:36 - 23-Jan-26 |
| Buy* | 100 | £45.29913 | Suspected BUY Trade |
15:18:02 - 23-Jan-26 |
| Sell* | 7 | £45.28344 | Negotiated Trade |
15:13:11 - 23-Jan-26 |
| Buy* | 1 | £45.32359 | Suspected BUY Trade |
15:05:18 - 23-Jan-26 |
| Buy* | 100 | £45.31276 | Suspected BUY Trade |
15:00:17 - 23-Jan-26 |
| Sell* | 290 | £45.31252 | Negotiated Trade |
14:13:50 - 23-Jan-26 |
| Buy* | 24 | £45.3508 | Suspected BUY Trade |
14:13:48 - 23-Jan-26 |
| Buy* | 440 | £45.39302 | Ordinary |
11:46:39 - 23-Jan-26 |
| Buy* | 100 | £45.34895 | Suspected BUY Trade |
10:31:02 - 23-Jan-26 |
| Sell* | 115 | £45.3523 | Negotiated Trade |
10:19:14 - 23-Jan-26 |
| Buy* | 12 | £45.4064 | Suspected BUY Trade |
10:19:14 - 23-Jan-26 |
| Buy* | 100 | £45.42931 | Suspected BUY Trade |
09:36:08 - 23-Jan-26 |
| Buy* | 100 | £45.42874 | Suspected BUY Trade |
09:33:40 - 23-Jan-26 |
| Buy* | 200 | £45.41898 | Suspected BUY Trade |
16:24:58 - 22-Jan-26 |
| Buy* | 33 | £45.51344 | Suspected BUY Trade |
15:16:59 - 22-Jan-26 |
| Sell* | 38 | £45.48159 | Negotiated Trade |
15:08:56 - 22-Jan-26 |
| Buy* | 1 | £45.61342 | Suspected BUY Trade |
15:03:40 - 22-Jan-26 |
| Buy* | 11 | £45.664 | Suspected BUY Trade |
14:21:13 - 22-Jan-26 |
| Sell* | 112 | £45.62262 | Negotiated Trade |
14:13:33 - 22-Jan-26 |
| Buy* | 1,101 | £45.65499 | Ordinary |
14:13:32 - 22-Jan-26 |
| Buy* | 128 | £45.699 | Automatic Execution |
13:38:33 - 22-Jan-26 |
| Buy* | 24 | £45.6915 | Suspected BUY Trade |
12:21:12 - 22-Jan-26 |
| Buy* | 192 | £45.64965 | Ordinary |
10:19:14 - 22-Jan-26 |
| Buy* | 1 | £45.42441 | Suspected BUY Trade |
15:11:02 - 21-Jan-26 |
| Sell* | 54 | £45.34859 | Negotiated Trade |
15:05:34 - 21-Jan-26 |
| Buy* | 109 | £45.4839 | Suspected BUY Trade |
14:13:33 - 21-Jan-26 |
| Sell* | 269 | £45.49596 | Negotiated Trade |
10:19:06 - 21-Jan-26 |
| Buy* | 10 | £45.52815 | Suspected BUY Trade |
10:19:05 - 21-Jan-26 |
| Sell* | 1,486 | £45.311 | Uncrossing Trade |
16:35:09 - 20-Jan-26 |
| Buy* | 27 | £45.318 | Automatic Execution |
15:52:20 - 20-Jan-26 |
| Buy* | 54 | £45.33456 | Suspected BUY Trade |
15:14:46 - 20-Jan-26 |
| Sell* | 38 | £45.28017 | Negotiated Trade |
15:10:11 - 20-Jan-26 |
| Buy* | 1 | £45.33211 | Suspected BUY Trade |
15:03:45 - 20-Jan-26 |
| Buy* | 1 | £45.326 | Automatic Execution |
15:00:30 - 20-Jan-26 |
| Buy* | 617 | £45.35076 | Suspected BUY Trade |
14:13:48 - 20-Jan-26 |
| Sell* | 4 | £45.20 | Automatic Execution |
13:34:26 - 20-Jan-26 |
| Buy* | 50 | £45.24 | Automatic Execution |
11:56:32 - 20-Jan-26 |
| Buy* | 23 | £45.24785 | Suspected BUY Trade |
10:19:13 - 20-Jan-26 |
| Sell* | 81 | £45.1827 | Negotiated Trade |
08:02:13 - 20-Jan-26 |
| Buy* | 100 | £45.51697 | Suspected BUY Trade |
16:19:30 - 19-Jan-26 |
| Buy* | 100 | £45.51962 | Ordinary |
16:15:28 - 19-Jan-26 |
| Buy* | 141 | £45.61127 | Suspected BUY Trade |
15:07:20 - 19-Jan-26 |
| Sell* | 154 | £45.45107 | Negotiated Trade |
15:04:59 - 19-Jan-26 |
| Buy* | 10 | £45.5983 | Suspected BUY Trade |
14:47:59 - 19-Jan-26 |
| Sell* | 36 | £45.5376 | Negotiated Trade |
10:19:15 - 19-Jan-26 |
| Buy* | 19 | £45.61565 | Suspected BUY Trade |
10:19:14 - 19-Jan-26 |
| Buy* | 326 | £45.65 | Automatic Execution |
08:09:36 - 19-Jan-26 |
| Buy* | 124 | £45.65 | Automatic Execution |
08:09:36 - 19-Jan-26 |
| Buy* | 50 | £45.65 | Automatic Execution |
08:09:35 - 19-Jan-26 |
| Buy* | 200 | £45.797 | Automatic Execution |
08:01:47 - 19-Jan-26 |
| Buy* | 1 | £45.771 | Automatic Execution |
08:00:38 - 19-Jan-26 |
| Buy* | 23 | £45.79162 | Suspected BUY Trade |
15:10:31 - 16-Jan-26 |
| Sell* | 10 | £45.74535 | Negotiated Trade |
15:08:48 - 16-Jan-26 |
| Sell* | 143 | £45.7617 | Negotiated Trade |
14:47:34 - 16-Jan-26 |
| Buy* | 10 | £45.77065 | Suspected BUY Trade |
14:13:40 - 16-Jan-26 |
| Sell* | 2 | £45.7416 | Negotiated Trade |
12:22:46 - 16-Jan-26 |
| Sell* | 44 | £45.752 | Automatic Execution |
12:05:28 - 16-Jan-26 |
| Buy* | 229 | £45.81378 | Ordinary |
10:19:06 - 16-Jan-26 |
| Sell* | 1,626 | £45.77692 | Ordinary |
10:19:05 - 16-Jan-26 |
| Sell* | 1,298 | £45.91288 | Negotiated Trade |
15:38:33 - 15-Jan-26 |
| Buy* | 36 | £45.93577 | Suspected BUY Trade |
15:11:46 - 15-Jan-26 |
| Sell* | 78 | £45.92738 | Negotiated Trade |
15:04:13 - 15-Jan-26 |
| Sell* | 13 | £45.8952 | Negotiated Trade |
14:13:57 - 15-Jan-26 |
| Sell* | 69 | £45.80 | Automatic Execution |
12:42:56 - 15-Jan-26 |
| Buy* | 335 | £45.8002 | Suspected BUY Trade |
10:19:06 - 15-Jan-26 |
| Sell* | 90 | £45.75945 | Negotiated Trade |
10:19:05 - 15-Jan-26 |
| Buy* | 3 | £45.7542 | Suspected BUY Trade |
09:43:40 - 15-Jan-26 |
| Sell* | 1 | £45.685 | Automatic Execution |
16:24:11 - 14-Jan-26 |
| Buy* | 1 | £45.67 | Automatic Execution |
16:22:11 - 14-Jan-26 |
| Sell* | 3 | £45.67 | Automatic Execution |
16:18:37 - 14-Jan-26 |
| Sell* | 3 | £45.665 | Automatic Execution |
16:18:22 - 14-Jan-26 |
| Buy* | 20 | £45.63356 | Suspected BUY Trade |
15:15:27 - 14-Jan-26 |
| Sell* | 3 | £45.5773 | Negotiated Trade |
14:17:30 - 14-Jan-26 |
| Sell* | 3 | £45.625 | Automatic Execution |
14:04:23 - 14-Jan-26 |
| Buy* | 21 | £45.61545 | Suspected BUY Trade |
10:23:11 - 14-Jan-26 |
| Buy* | 21 | £45.6165 | Suspected BUY Trade |
10:19:05 - 14-Jan-26 |
| Sell* | 286 | £45.58229 | Ordinary |
09:41:29 - 14-Jan-26 |
| Buy* | 3,816 | £45.618 | SI Trade |
16:54:00 - 13-Jan-26 |
| Buy* | 3 | £45.678 | Automatic Execution |
16:15:25 - 13-Jan-26 |
| Buy* | 144 | £45.615 | Automatic Execution |
15:36:44 - 13-Jan-26 |
| Buy* | 6 | £45.54595 | Suspected BUY Trade |
15:13:22 - 13-Jan-26 |
| Unknown* | 0 | £45.531 | SI Trade |
14:36:06 - 13-Jan-26 |
| Sell* | 881 | £45.45523 | Ordinary |
14:13:51 - 13-Jan-26 |
| Buy* | 13 | £45.4898 | Suspected BUY Trade |
14:13:50 - 13-Jan-26 |
| Sell* | 140 | £45.4008 | Negotiated Trade |
12:22:42 - 13-Jan-26 |
| Buy* | 10 | £45.422 | Automatic Execution |
10:39:42 - 13-Jan-26 |
| Buy* | 190 | £45.422 | Automatic Execution |
10:39:42 - 13-Jan-26 |