| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 46.625 | 46.69 | 46.245 | 46.2425 | 1,896 |
| 27th Nov 2025 (Thu) | 46.305 | 46.305 | 46.30 | 46.30 | 96 |
| 26th Nov 2025 (Wed) | 46.4125 | 46.4125 | 46.305 | 46.305 | 15 |
| 25th Nov 2025 (Tue) | 46.47 | 46.47 | 46.465 | 46.4125 | 2,344 |
| 24th Nov 2025 (Mon) | 46.485 | 46.54 | 46.485 | 46.54 | 108 |
| 21st Nov 2025 (Fri) | 46.455 | 46.485 | 46.455 | 46.485 | 491 |
| 20th Nov 2025 (Thu) | 46.65 | 46.65 | 46.375 | 46.4525 | 12,373 |
| 19th Nov 2025 (Wed) | 46.34 | 46.47 | 46.34 | 46.455 | 1,674 |
| 18th Nov 2025 (Tue) | 46.175 | 46.175 | 46.175 | 46.16 | 3,533 |
| 17th Nov 2025 (Mon) | 46.11 | 46.11 | 45.995 | 46.07 | 1,545 |
| 14th Nov 2025 (Fri) | 46.0775 | 46.1575 | 46.0775 | 46.1575 | 265 |
| 13th Nov 2025 (Thu) | 46.145 | 46.145 | 46.13 | 46.0775 | 2,206 |
| 12th Nov 2025 (Wed) | 46.2625 | 46.39 | 46.2625 | 46.39 | 4,471 |
| 11th Nov 2025 (Tue) | 46.33 | 46.33 | 46.33 | 46.2625 | 3,519 |
| 10th Nov 2025 (Mon) | 46.2025 | 46.21 | 46.2025 | 46.21 | 152 |
| 7th Nov 2025 (Fri) | 46.375 | 46.375 | 46.2025 | 46.2025 | 12 |
| 6th Nov 2025 (Thu) | 46.395 | 46.395 | 46.375 | 46.375 | 1,705 |
| 5th Nov 2025 (Wed) | 46.635 | 46.635 | 46.55 | 46.53 | 522 |
| 4th Nov 2025 (Tue) | 46.1575 | 46.66 | 46.1575 | 46.66 | 3,988 |
| 3rd Nov 2025 (Mon) | 46.36 | 46.37 | 46.19 | 46.1575 | 4,528 |
| 31st Oct 2025 (Fri) | 46.4625 | 46.4625 | 46.3425 | 46.3425 | 2,579 |
| 30th Oct 2025 (Thu) | 46.46 | 46.48 | 46.46 | 46.4625 | 35,481 |
| 29th Oct 2025 (Wed) | 46.465 | 46.465 | 46.465 | 46.425 | 408 |
| 28th Oct 2025 (Tue) | 46.305 | 46.305 | 46.305 | 46.2375 | 8,826 |
| 27th Oct 2025 (Mon) | 46.165 | 46.165 | 46.045 | 46.0575 | 5,296 |
| 24th Oct 2025 (Fri) | 46.065 | 46.13 | 46.065 | 46.13 | 167 |
| 23rd Oct 2025 (Thu) | 45.995 | 46.065 | 45.935 | 46.065 | 71 |
| 22nd Oct 2025 (Wed) | 46.08 | 46.08 | 46.08 | 45.86 | 14,749 |
| 21st Oct 2025 (Tue) | 46.02 | 46.02 | 45.835 | 45.85 | 1,592 |
| 20th Oct 2025 (Mon) | 45.675 | 45.675 | 45.6325 | 45.6325 | 783 |
| 17th Oct 2025 (Fri) | 45.585 | 45.585 | 45.585 | 45.675 | 1,388 |
| 16th Oct 2025 (Thu) | 45.6975 | 45.6975 | 45.50 | 45.50 | 2,091 |
| 15th Oct 2025 (Wed) | 45.83 | 45.83 | 45.83 | 45.6975 | 237 |
| 14th Oct 2025 (Tue) | 45.95 | 45.95 | 45.86 | 45.8325 | 5,247 |
| 13th Oct 2025 (Mon) | 45.565 | 45.665 | 45.565 | 45.665 | 1,235 |
| 10th Oct 2025 (Fri) | 45.6375 | 45.6375 | 45.565 | 45.565 | 1,602 |
| 9th Oct 2025 (Thu) | 45.50 | 45.52 | 45.40 | 45.6375 | 8,027 |
| 8th Oct 2025 (Wed) | 45.54 | 45.54 | 45.345 | 45.345 | 8,312 |
| 7th Oct 2025 (Tue) | 45.0725 | 45.2225 | 45.0725 | 45.2225 | 800 |
| 6th Oct 2025 (Mon) | 45.165 | 45.165 | 45.0725 | 45.0725 | 56 |
| 3rd Oct 2025 (Fri) | 45.3775 | 45.3775 | 45.165 | 45.165 | 995 |
| 2nd Oct 2025 (Thu) | 44.97 | 44.97 | 44.97 | 45.3775 | 2,930 |
| 1st Oct 2025 (Wed) | 45.03 | 45.03 | 44.98 | 45.0575 | 315 |