| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 45.686 | 45.686 | 45.655 | 45.602 | 2,902 |
| 30th Dec 2025 (Tue) | 45.445 | 45.445 | 45.445 | 45.464 | 338 |
| 29th Dec 2025 (Mon) | 45.40 | 45.40 | 45.40 | 45.407 | 2,318 |
| 26th Dec 2025 (Fri) | 45.2315 | 45.2315 | 45.2315 | 45.2315 | 0 |
| 25th Dec 2025 (Thu) | 45.2315 | 45.2315 | 45.2315 | 45.2315 | 0 |
| 24th Dec 2025 (Wed) | 45.242 | 45.242 | 45.2315 | 45.2315 | 3 |
| 23rd Dec 2025 (Tue) | 45.26 | 45.284 | 45.242 | 45.242 | 256 |
| 22nd Dec 2025 (Mon) | 45.584 | 45.584 | 45.3395 | 45.3395 | 2,392 |
| 19th Dec 2025 (Fri) | 45.659 | 45.659 | 45.584 | 45.584 | 9,140 |
| 18th Dec 2025 (Thu) | 45.59 | 45.63 | 45.59 | 45.6495 | 1,894 |
| 17th Dec 2025 (Wed) | 45.689 | 45.689 | 45.478 | 45.478 | 2,279 |
| 16th Dec 2025 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 27,892 |
| 15th Dec 2025 (Mon) | 45.5225 | 45.5225 | 45.51 | 45.51 | 11,739 |
| 12th Dec 2025 (Fri) | 45.58 | 45.63 | 45.495 | 45.5225 | 2,794 |
| 11th Dec 2025 (Thu) | 45.59 | 45.59 | 45.59 | 45.5625 | 698 |
| 10th Dec 2025 (Wed) | 45.65 | 45.70 | 45.65 | 45.745 | 315 |
| 9th Dec 2025 (Tue) | 45.855 | 45.865 | 45.855 | 45.75 | 265 |
| 8th Dec 2025 (Mon) | 45.835 | 45.85 | 45.835 | 45.7525 | 3,671 |
| 5th Dec 2025 (Fri) | 45.71 | 45.78 | 45.71 | 45.78 | 193 |
| 4th Dec 2025 (Thu) | 45.805 | 45.83 | 45.71 | 45.71 | 4,241 |
| 3rd Dec 2025 (Wed) | 46.04 | 46.04 | 45.805 | 45.805 | 2,809 |
| 2nd Dec 2025 (Tue) | 46.185 | 46.185 | 46.185 | 46.2475 | 1,129 |
| 1st Dec 2025 (Mon) | 46.275 | 46.275 | 46.115 | 46.145 | 389 |
| 28th Nov 2025 (Fri) | 46.625 | 46.69 | 46.245 | 46.2425 | 1,896 |
| 27th Nov 2025 (Thu) | 46.305 | 46.305 | 46.30 | 46.30 | 96 |
| 26th Nov 2025 (Wed) | 46.4125 | 46.4125 | 46.305 | 46.305 | 15 |
| 25th Nov 2025 (Tue) | 46.47 | 46.47 | 46.465 | 46.4125 | 2,344 |
| 24th Nov 2025 (Mon) | 46.485 | 46.54 | 46.485 | 46.54 | 108 |
| 21st Nov 2025 (Fri) | 46.455 | 46.485 | 46.455 | 46.485 | 491 |
| 20th Nov 2025 (Thu) | 46.65 | 46.65 | 46.375 | 46.4525 | 12,373 |
| 19th Nov 2025 (Wed) | 46.34 | 46.47 | 46.34 | 46.455 | 1,674 |
| 18th Nov 2025 (Tue) | 46.175 | 46.175 | 46.175 | 46.16 | 3,533 |
| 17th Nov 2025 (Mon) | 46.11 | 46.11 | 45.995 | 46.07 | 1,545 |
| 14th Nov 2025 (Fri) | 46.0775 | 46.1575 | 46.0775 | 46.1575 | 265 |
| 13th Nov 2025 (Thu) | 46.145 | 46.145 | 46.13 | 46.0775 | 2,206 |
| 12th Nov 2025 (Wed) | 46.2625 | 46.39 | 46.2625 | 46.39 | 4,471 |
| 11th Nov 2025 (Tue) | 46.33 | 46.33 | 46.33 | 46.2625 | 3,519 |
| 10th Nov 2025 (Mon) | 46.2025 | 46.21 | 46.2025 | 46.21 | 152 |
| 7th Nov 2025 (Fri) | 46.375 | 46.375 | 46.2025 | 46.2025 | 12 |
| 6th Nov 2025 (Thu) | 46.395 | 46.395 | 46.375 | 46.375 | 1,705 |
| 5th Nov 2025 (Wed) | 46.635 | 46.635 | 46.55 | 46.53 | 522 |
| 4th Nov 2025 (Tue) | 46.1575 | 46.66 | 46.1575 | 46.66 | 3,988 |
| 3rd Nov 2025 (Mon) | 46.36 | 46.37 | 46.19 | 46.1575 | 4,528 |
| 31st Oct 2025 (Fri) | 46.4625 | 46.4625 | 46.3425 | 46.3425 | 2,579 |