| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 44.695 | 44.695 | 44.695 | 44.6125 | 28 |
| 16th Sep 2025 (Tue) | 44.83 | 44.83 | 44.6125 | 44.6125 | 269 |
| 15th Sep 2025 (Mon) | 44.7925 | 44.83 | 44.7925 | 44.83 | 2,228 |
| 12th Sep 2025 (Fri) | 44.90 | 44.90 | 44.90 | 44.7925 | 1,771 |
| 11th Sep 2025 (Thu) | 44.975 | 44.98 | 44.85 | 44.90 | 4,281 |
| 10th Sep 2025 (Wed) | 44.77 | 44.825 | 44.77 | 44.805 | 149 |
| 9th Sep 2025 (Tue) | 44.69 | 44.74 | 44.67 | 44.74 | 12,577 |
| 8th Sep 2025 (Mon) | 44.80 | 44.81 | 44.775 | 44.805 | 1,874 |
| 5th Sep 2025 (Fri) | 44.755 | 44.755 | 44.755 | 44.73 | 1,471 |
| 4th Sep 2025 (Thu) | 44.715 | 44.715 | 44.715 | 44.705 | 1,812 |
| 3rd Sep 2025 (Wed) | 44.50 | 44.515 | 44.50 | 44.515 | 1,590 |
| 2nd Sep 2025 (Tue) | 44.475 | 44.475 | 44.475 | 44.50 | 785 |
| 1st Sep 2025 (Mon) | 44.2325 | 44.2325 | 44.0975 | 44.0975 | 313 |
| 29th Aug 2025 (Fri) | 44.35 | 44.35 | 44.35 | 44.2325 | 2,326 |
| 28th Aug 2025 (Thu) | 44.305 | 44.305 | 44.305 | 44.3525 | 864 |
| 27th Aug 2025 (Wed) | 44.505 | 44.515 | 44.305 | 44.305 | 2,608 |
| 26th Aug 2025 (Tue) | 44.275 | 44.325 | 44.275 | 44.315 | 1,721 |
| 25th Aug 2025 (Mon) | 44.2575 | 44.2575 | 44.2575 | 44.2575 | 0 |
| 22nd Aug 2025 (Fri) | 44.295 | 44.295 | 44.295 | 44.2575 | 233 |
| 21st Aug 2025 (Thu) | 44.225 | 44.37 | 44.225 | 44.3225 | 631 |
| 20th Aug 2025 (Wed) | 44.33 | 44.33 | 44.33 | 44.2925 | 872 |
| 19th Aug 2025 (Tue) | 44.0225 | 44.14 | 44.0225 | 44.14 | 610 |
| 18th Aug 2025 (Mon) | 44.05 | 44.05 | 44.05 | 44.0225 | 659 |
| 15th Aug 2025 (Fri) | 44.12 | 44.12 | 43.985 | 43.985 | 1,070 |
| 14th Aug 2025 (Thu) | 44.125 | 44.13 | 44.105 | 44.12 | 233 |
| 13th Aug 2025 (Wed) | 44.03 | 44.13 | 44.03 | 44.13 | 407 |
| 12th Aug 2025 (Tue) | 44.4375 | 44.4375 | 44.0425 | 44.0425 | 2,366 |
| 11th Aug 2025 (Mon) | 43.995 | 44.445 | 43.995 | 44.4375 | 1,359 |
| 8th Aug 2025 (Fri) | 44.32 | 44.34 | 44.32 | 44.255 | 1,920 |
| 7th Aug 2025 (Thu) | 44.71 | 44.71 | 44.5225 | 44.5225 | 111 |
| 6th Aug 2025 (Wed) | 44.84 | 44.84 | 44.71 | 44.71 | 37,407 |
| 5th Aug 2025 (Tue) | 44.91 | 44.92 | 44.84 | 44.84 | 1,980 |
| 4th Aug 2025 (Mon) | 44.8825 | 44.895 | 44.8825 | 44.895 | 221 |
| 1st Aug 2025 (Fri) | 44.755 | 44.755 | 44.755 | 44.8825 | 2,325 |
| 31st Jul 2025 (Thu) | 44.755 | 44.845 | 44.755 | 44.83 | 1,919 |
| 30th Jul 2025 (Wed) | 44.805 | 44.805 | 44.31 | 44.545 | 291 |
| 29th Jul 2025 (Tue) | 44.005 | 44.3625 | 44.005 | 44.3625 | 460 |
| 28th Jul 2025 (Mon) | 43.9225 | 44.005 | 43.9225 | 44.005 | 627 |
| 25th Jul 2025 (Fri) | 43.825 | 43.825 | 43.825 | 43.9225 | 4,042 |
| 24th Jul 2025 (Thu) | 43.4875 | 43.58 | 43.4875 | 43.58 | 2,235 |
| 23rd Jul 2025 (Wed) | 43.66 | 43.66 | 43.595 | 43.4875 | 984 |
| 22nd Jul 2025 (Tue) | 43.77 | 43.77 | 43.77 | 43.73 | 170 |
| 21st Jul 2025 (Mon) | 43.725 | 43.725 | 43.725 | 43.725 | 284 |
| 18th Jul 2025 (Fri) | 43.7875 | 43.7875 | 43.715 | 43.715 | 1,533 |