Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorpbd (VCPA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.247 45.247 45.247 45.136 1,128
5th Feb 2026 (Thu) 45.03 45.423 45.03 45.3555 191
4th Feb 2026 (Wed) 44.697 44.697 44.67 44.814 822
3rd Feb 2026 (Tue) 44.853 44.853 44.834 44.7085 673
2nd Feb 2026 (Mon) 44.838 45.001 44.815 44.9045 422
30th Jan 2026 (Fri) 44.481 44.683 44.481 44.683 11,891
29th Jan 2026 (Thu) 44.335 44.503 44.335 44.483 25,620
28th Jan 2026 (Wed) 44.468 44.541 44.414 44.5135 3,032
27th Jan 2026 (Tue) 44.826 44.826 44.596 44.596 2,311
26th Jan 2026 (Mon) 44.949 45.10 44.87 44.826 2,263
23rd Jan 2026 (Fri) 45.249 45.249 45.186 45.186 1,831
22nd Jan 2026 (Thu) 45.699 45.699 45.699 45.403 1,840
21st Jan 2026 (Wed) 45.311 45.5525 45.311 45.5525 443
20th Jan 2026 (Tue) 45.24 45.326 45.20 45.311 2,382
19th Jan 2026 (Mon) 45.771 45.797 45.52 45.52 1,262
16th Jan 2026 (Fri) 45.752 45.752 45.752 45.7825 2,087
15th Jan 2026 (Thu) 45.80 45.80 45.80 45.875 1,922
14th Jan 2026 (Wed) 45.625 45.685 45.625 45.671 362
13th Jan 2026 (Tue) 45.545 45.678 45.422 45.6225 6,364
12th Jan 2026 (Mon) 45.475 45.475 45.464 45.464 4,064
9th Jan 2026 (Fri) 45.536 45.676 45.536 45.676 19,855
8th Jan 2026 (Thu) 45.52 45.536 45.52 45.536 49
7th Jan 2026 (Wed) 45.52 45.52 45.52 45.52 3,581
6th Jan 2026 (Tue) 45.245 45.245 45.223 45.223 772
5th Jan 2026 (Mon) 45.37 45.37 45.24 45.2235 399
2nd Jan 2026 (Fri) 45.50 45.50 45.26 45.231 697
1st Jan 2026 (Thu) 45.602 45.602 45.602 45.602 0
31st Dec 2025 (Wed) 45.686 45.686 45.655 45.602 2,902
30th Dec 2025 (Tue) 45.445 45.445 45.445 45.464 338
29th Dec 2025 (Mon) 45.40 45.40 45.40 45.407 2,318
26th Dec 2025 (Fri) 45.2315 45.2315 45.2315 45.2315 0
25th Dec 2025 (Thu) 45.2315 45.2315 45.2315 45.2315 0
24th Dec 2025 (Wed) 45.242 45.242 45.2315 45.2315 3
23rd Dec 2025 (Tue) 45.26 45.284 45.242 45.242 256
22nd Dec 2025 (Mon) 45.584 45.584 45.3395 45.3395 2,392
19th Dec 2025 (Fri) 45.659 45.659 45.584 45.584 9,140
18th Dec 2025 (Thu) 45.59 45.63 45.59 45.6495 1,894
17th Dec 2025 (Wed) 45.689 45.689 45.478 45.478 2,279
16th Dec 2025 (Tue) 45.40 45.40 45.40 45.40 27,892
15th Dec 2025 (Mon) 45.5225 45.5225 45.51 45.51 11,739
12th Dec 2025 (Fri) 45.58 45.63 45.495 45.5225 2,794
11th Dec 2025 (Thu) 45.59 45.59 45.59 45.5625 698
10th Dec 2025 (Wed) 45.65 45.70 45.65 45.745 315
9th Dec 2025 (Tue) 45.855 45.865 45.855 45.75 265
8th Dec 2025 (Mon) 45.835 45.85 45.835 45.7525 3,671
FTSE 100 Latest
Value10,369.75
Change60.53