| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 45.075 | 45.09 | 45.005 | 45.0175 | 5,622 |
| 31st Mar 2025 (Mon) | 44.87 | 44.87 | 44.87 | 44.9075 | 1,591 |
| 28th Mar 2025 (Fri) | 44.665 | 44.665 | 44.665 | 44.685 | 574 |
| 27th Mar 2025 (Thu) | 44.60 | 44.60 | 44.44 | 44.505 | 20,478 |
| 26th Mar 2025 (Wed) | 44.77 | 44.83 | 44.77 | 44.83 | 836 |
| 25th Mar 2025 (Tue) | 44.915 | 44.915 | 44.73 | 44.73 | 624 |
| 24th Mar 2025 (Mon) | 44.915 | 44.915 | 44.915 | 44.915 | 1,045 |
| 21st Mar 2025 (Fri) | 45.09 | 45.09 | 44.90 | 44.925 | 3,189 |
| 20th Mar 2025 (Thu) | 44.56 | 44.8575 | 44.56 | 44.8575 | 1,115 |
| 19th Mar 2025 (Wed) | 44.56 | 44.56 | 44.56 | 44.56 | 1,627 |
| 18th Mar 2025 (Tue) | 44.38 | 44.565 | 44.38 | 44.485 | 4,305 |
| 17th Mar 2025 (Mon) | 44.595 | 44.655 | 44.595 | 44.655 | 5,846 |
| 14th Mar 2025 (Fri) | 44.68 | 44.68 | 44.63 | 44.7175 | 1,324 |
| 13th Mar 2025 (Thu) | 44.655 | 44.655 | 44.45 | 44.52 | 1,411 |
| 12th Mar 2025 (Wed) | 44.635 | 44.635 | 44.43 | 44.4075 | 155 |
| 11th Mar 2025 (Tue) | 44.915 | 44.915 | 44.70 | 44.665 | 2,744 |
| 10th Mar 2025 (Mon) | 45.055 | 45.055 | 45.055 | 45.055 | 1,994 |
| 7th Mar 2025 (Fri) | 44.86 | 44.86 | 44.86 | 44.86 | 619 |
| 6th Mar 2025 (Thu) | 44.78 | 44.78 | 44.78 | 44.81 | 5,479 |
| 5th Mar 2025 (Wed) | 45.11 | 45.20 | 45.11 | 45.20 | 7,008 |
| 4th Mar 2025 (Tue) | 46.195 | 46.195 | 45.77 | 45.7875 | 4,077 |
| 3rd Mar 2025 (Mon) | 46.165 | 46.165 | 45.915 | 45.80 | 2,263 |
| 28th Feb 2025 (Fri) | 46.06 | 46.06 | 46.06 | 46.15 | 1,242 |
| 27th Feb 2025 (Thu) | 45.69 | 45.9575 | 45.69 | 45.9575 | 206 |
| 26th Feb 2025 (Wed) | 45.84 | 45.84 | 45.685 | 45.69 | 1,152 |
| 25th Feb 2025 (Tue) | 45.735 | 45.88 | 45.72 | 45.88 | 5,332 |
| 24th Feb 2025 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 1,787 |
| 21st Feb 2025 (Fri) | 45.475 | 45.475 | 45.475 | 45.5025 | 882 |
| 20th Feb 2025 (Thu) | 45.5275 | 45.5275 | 45.4125 | 45.4125 | 3,735 |
| 19th Feb 2025 (Wed) | 45.44 | 45.44 | 45.44 | 45.5275 | 471 |
| 18th Feb 2025 (Tue) | 45.49 | 45.49 | 45.375 | 45.375 | 26,081 |
| 17th Feb 2025 (Mon) | 45.6225 | 45.6225 | 45.5175 | 45.5175 | 2,476 |
| 14th Feb 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.6225 | 18 |
| 13th Feb 2025 (Thu) | 45.60 | 45.745 | 45.60 | 45.695 | 2,498 |
| 12th Feb 2025 (Wed) | 46.145 | 46.145 | 45.80 | 45.845 | 327 |
| 11th Feb 2025 (Tue) | 46.27 | 46.27 | 46.26 | 46.0025 | 1,690 |
| 10th Feb 2025 (Mon) | 46.18 | 46.18 | 46.18 | 46.18 | 4,860 |
| 7th Feb 2025 (Fri) | 46.025 | 46.025 | 46.025 | 46.145 | 3,836 |
| 6th Feb 2025 (Thu) | 46.405 | 46.405 | 46.11 | 46.11 | 2,156 |
| 5th Feb 2025 (Wed) | 45.855 | 45.94 | 45.855 | 45.94 | 2,510 |
| 4th Feb 2025 (Tue) | 45.75 | 45.855 | 45.75 | 45.855 | 3,517 |
| 3rd Feb 2025 (Mon) | 46.43 | 46.43 | 46.285 | 46.07 | 4,989 |