| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 43.285 | 43.285 | 43.285 | 43.26 | 1,467 |
| 2nd Jul 2025 (Wed) | 43.115 | 43.29 | 43.115 | 43.415 | 611 |
| 1st Jul 2025 (Tue) | 43.18 | 43.18 | 43.18 | 43.1075 | 1,922 |
| 30th Jun 2025 (Mon) | 42.985 | 43.0675 | 42.985 | 43.0675 | 652 |
| 27th Jun 2025 (Fri) | 42.94 | 42.985 | 42.94 | 42.985 | 3,209 |
| 26th Jun 2025 (Thu) | 42.875 | 42.875 | 42.875 | 42.815 | 922 |
| 25th Jun 2025 (Wed) | 43.22 | 43.22 | 43.22 | 43.10 | 731 |
| 24th Jun 2025 (Tue) | 43.065 | 43.065 | 43.065 | 43.1425 | 440 |
| 23rd Jun 2025 (Mon) | 43.47 | 43.47 | 43.47 | 43.47 | 720 |
| 20th Jun 2025 (Fri) | 43.34 | 43.34 | 43.34 | 43.3425 | 700 |
| 19th Jun 2025 (Thu) | 43.505 | 43.505 | 43.46 | 43.4575 | 1,494 |
| 18th Jun 2025 (Wed) | 43.465 | 43.49 | 43.455 | 43.49 | 2,170 |
| 17th Jun 2025 (Tue) | 42.92 | 43.175 | 42.92 | 43.175 | 78 |
| 16th Jun 2025 (Mon) | 42.84 | 42.875 | 42.84 | 42.92 | 1,601 |
| 13th Jun 2025 (Fri) | 42.895 | 42.895 | 42.895 | 42.90 | 688 |
| 12th Jun 2025 (Thu) | 42.98 | 43.06 | 42.98 | 43.015 | 282 |
| 11th Jun 2025 (Wed) | 42.9875 | 42.9875 | 42.985 | 42.985 | 289 |
| 10th Jun 2025 (Tue) | 43.13 | 43.13 | 43.035 | 42.9875 | 36,154 |
| 9th Jun 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.81 | 664 |
| 6th Jun 2025 (Fri) | 42.99 | 42.99 | 42.99 | 42.8925 | 4,172 |
| 5th Jun 2025 (Thu) | 43.03 | 43.03 | 42.775 | 42.775 | 5,317 |
| 4th Jun 2025 (Wed) | 42.995 | 42.995 | 42.905 | 42.9175 | 636 |
| 3rd Jun 2025 (Tue) | 43.08 | 43.08 | 43.025 | 42.895 | 223 |
| 2nd Jun 2025 (Mon) | 42.91 | 42.91 | 42.91 | 42.68 | 256 |
| 30th May 2025 (Fri) | 42.945 | 43.0375 | 42.945 | 43.0375 | 291 |
| 29th May 2025 (Thu) | 42.875 | 42.875 | 42.875 | 42.945 | 70 |
| 28th May 2025 (Wed) | 42.76 | 42.8225 | 42.76 | 42.8225 | 206 |
| 27th May 2025 (Tue) | 42.73 | 42.73 | 42.73 | 42.76 | 310 |
| 26th May 2025 (Mon) | 42.6291 | 42.6291 | 42.6291 | 42.6291 | 0 |
| 23rd May 2025 (Fri) | 42.68 | 42.68 | 42.54 | 42.54 | 127 |
| 22nd May 2025 (Thu) | 42.75 | 42.75 | 42.555 | 42.68 | 356 |
| 21st May 2025 (Wed) | 42.85 | 42.875 | 42.80 | 42.875 | 1,837 |
| 20th May 2025 (Tue) | 43.16 | 43.25 | 43.16 | 43.25 | 5,023 |
| 19th May 2025 (Mon) | 43.10 | 43.17 | 43.10 | 43.17 | 13,479 |
| 16th May 2025 (Fri) | 43.515 | 43.515 | 43.515 | 43.56 | 2,375 |
| 15th May 2025 (Thu) | 43.37 | 43.44 | 43.37 | 43.44 | 4,648 |
| 14th May 2025 (Wed) | 43.315 | 43.315 | 43.2275 | 43.2275 | 1,052 |
| 13th May 2025 (Tue) | 43.61 | 43.61 | 43.61 | 43.315 | 605 |
| 12th May 2025 (Mon) | 43.59 | 43.59 | 43.59 | 43.6325 | 979 |
| 9th May 2025 (Fri) | 43.405 | 43.405 | 43.3575 | 43.3575 | 130 |
| 8th May 2025 (Thu) | 43.555 | 43.555 | 43.555 | 43.405 | 415 |
| 7th May 2025 (Wed) | 43.195 | 43.335 | 43.195 | 43.3025 | 1,471 |
| 6th May 2025 (Tue) | 43.11 | 43.11 | 43.11 | 43.11 | 3,891 |
| 5th May 2025 (Mon) | 43.39415 | 43.39415 | 43.39415 | 43.39415 | 0 |