| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 42.945 | 43.0375 | 42.945 | 43.0375 | 291 |
| 29th May 2025 (Thu) | 42.875 | 42.875 | 42.875 | 42.945 | 70 |
| 28th May 2025 (Wed) | 42.76 | 42.8225 | 42.76 | 42.8225 | 206 |
| 27th May 2025 (Tue) | 42.73 | 42.73 | 42.73 | 42.76 | 310 |
| 26th May 2025 (Mon) | 42.6291 | 42.6291 | 42.6291 | 42.6291 | 0 |
| 23rd May 2025 (Fri) | 42.68 | 42.68 | 42.54 | 42.54 | 127 |
| 22nd May 2025 (Thu) | 42.75 | 42.75 | 42.555 | 42.68 | 356 |
| 21st May 2025 (Wed) | 42.85 | 42.875 | 42.80 | 42.875 | 1,837 |
| 20th May 2025 (Tue) | 43.16 | 43.25 | 43.16 | 43.25 | 5,023 |
| 19th May 2025 (Mon) | 43.10 | 43.17 | 43.10 | 43.17 | 13,479 |
| 16th May 2025 (Fri) | 43.515 | 43.515 | 43.515 | 43.56 | 2,375 |
| 15th May 2025 (Thu) | 43.37 | 43.44 | 43.37 | 43.44 | 4,648 |
| 14th May 2025 (Wed) | 43.315 | 43.315 | 43.2275 | 43.2275 | 1,052 |
| 13th May 2025 (Tue) | 43.61 | 43.61 | 43.61 | 43.315 | 605 |
| 12th May 2025 (Mon) | 43.59 | 43.59 | 43.59 | 43.6325 | 979 |
| 9th May 2025 (Fri) | 43.405 | 43.405 | 43.3575 | 43.3575 | 130 |
| 8th May 2025 (Thu) | 43.555 | 43.555 | 43.555 | 43.405 | 415 |
| 7th May 2025 (Wed) | 43.195 | 43.335 | 43.195 | 43.3025 | 1,471 |
| 6th May 2025 (Tue) | 43.11 | 43.11 | 43.11 | 43.11 | 3,891 |
| 5th May 2025 (Mon) | 43.39415 | 43.39415 | 43.39415 | 43.39415 | 0 |
| 2nd May 2025 (Fri) | 43.58 | 43.58 | 43.375 | 43.375 | 1,297 |
| 1st May 2025 (Thu) | 43.67 | 43.67 | 43.56 | 43.58 | 2,191 |
| 30th Apr 2025 (Wed) | 43.45 | 43.45 | 43.45 | 43.5475 | 4,148 |
| 29th Apr 2025 (Tue) | 43.14 | 43.36 | 43.14 | 43.36 | 2,279 |
| 28th Apr 2025 (Mon) | 43.405 | 43.405 | 43.14 | 43.14 | 4,566 |
| 25th Apr 2025 (Fri) | 43.445 | 43.465 | 43.445 | 43.465 | 1,386 |
| 24th Apr 2025 (Thu) | 43.105 | 43.225 | 43.095 | 43.265 | 19,941 |
| 23rd Apr 2025 (Wed) | 43.085 | 43.435 | 43.06 | 43.435 | 2,501 |
| 22nd Apr 2025 (Tue) | 42.49 | 42.735 | 42.49 | 42.6875 | 4,518 |
| 21st Apr 2025 (Mon) | 43.235 | 43.235 | 43.235 | 43.235 | 0 |
| 18th Apr 2025 (Fri) | 43.235 | 43.235 | 43.235 | 43.235 | 0 |
| 17th Apr 2025 (Thu) | 43.27 | 43.27 | 43.235 | 43.235 | 5,012 |
| 16th Apr 2025 (Wed) | 43.13 | 43.13 | 43.13 | 43.3125 | 185 |
| 15th Apr 2025 (Tue) | 43.525 | 43.525 | 43.105 | 43.2175 | 1,960 |
| 14th Apr 2025 (Mon) | 43.085 | 43.205 | 43.085 | 43.205 | 5,087 |
| 11th Apr 2025 (Fri) | 42.98 | 42.98 | 42.94 | 43.085 | 2,772 |
| 10th Apr 2025 (Thu) | 44.51 | 44.51 | 43.97 | 43.995 | 2,223 |
| 9th Apr 2025 (Wed) | 44.285 | 44.335 | 43.545 | 44.08 | 3,763 |
| 8th Apr 2025 (Tue) | 45.04 | 45.04 | 44.96 | 45.02 | 954 |
| 7th Apr 2025 (Mon) | 45.055 | 45.095 | 45.045 | 45.2525 | 3,059 |
| 4th Apr 2025 (Fri) | 44.76 | 44.76 | 44.76 | 45.1225 | 5,910 |
| 3rd Apr 2025 (Thu) | 44.425 | 44.425 | 44.305 | 44.4175 | 8,985 |
| 2nd Apr 2025 (Wed) | 45.005 | 45.005 | 44.885 | 44.885 | 1,809 |