Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria (VCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 60.20p SI Trade
12:05:00 - 29-May-25
Buy* 2,000 60.20p SI Trade
12:05:00 - 29-May-25
Buy* 13,304 60.0749p Ordinary
12:04:23 - 29-May-25
Buy* 236 60.20p Automatic Execution
11:20:29 - 29-May-25
Sell* 2,900 60.00p Automatic Execution
10:54:28 - 29-May-25
Sell* 451 60.00p Automatic Execution
10:54:28 - 29-May-25
Sell* 845 60.10p Automatic Execution
10:54:23 - 29-May-25
Sell* 1,301 60.10p Automatic Execution
10:54:23 - 29-May-25
Sell* 5,000 60.113p Ordinary
10:54:04 - 29-May-25
Buy* 311 60.20p Automatic Execution
10:43:12 - 29-May-25
Buy* 283 60.20p Automatic Execution
10:42:51 - 29-May-25
Buy* 2,483 60.20p Automatic Execution
10:24:49 - 29-May-25
Buy* 281 60.20p Automatic Execution
10:24:49 - 29-May-25
Buy* 3,000 60.27p SI Trade
10:06:24 - 29-May-25
Buy* 3,000 60.27p SI Trade
10:06:24 - 29-May-25
Sell* 1,350 60.20p Automatic Execution
10:06:10 - 29-May-25
Buy* 953 60.30p Automatic Execution
10:05:59 - 29-May-25
Buy* 4,093 60.20p Automatic Execution
10:05:58 - 29-May-25
Buy* 148 60.20p Automatic Execution
10:05:58 - 29-May-25
Sell* 619 60.30p Automatic Execution
10:05:58 - 29-May-25
Sell* 730 60.30p Automatic Execution
10:05:58 - 29-May-25
Sell* 2,740 60.30p Automatic Execution
10:05:58 - 29-May-25
Buy* 33 60.448p Ordinary
09:49:39 - 29-May-25
Buy* 1 60.448p Ordinary
09:49:16 - 29-May-25
Buy* 600 60.3749p Ordinary
09:47:36 - 29-May-25
Buy* 400 60.50p SI Trade
09:46:42 - 29-May-25
Buy* 826 60.50p SI Trade
09:37:45 - 29-May-25
Buy* 153 60.50p Automatic Execution
09:37:45 - 29-May-25
Sell* 18 60.204p Ordinary
09:32:00 - 29-May-25
Sell* 15 60.196p Ordinary
09:25:59 - 29-May-25
Buy* 1,319 60.38p Ordinary
09:15:09 - 29-May-25
Buy* 249 60.50p Automatic Execution
08:56:34 - 29-May-25
Buy* 255 60.50p Automatic Execution
08:52:37 - 29-May-25
Sell* 5 60.152p Ordinary
08:50:38 - 29-May-25
Buy* 254 60.50p Automatic Execution
08:47:13 - 29-May-25
Sell* 50,000 60.00p Ordinary
08:44:17 - 29-May-25
Buy* 250 60.50p Automatic Execution
08:40:26 - 29-May-25
Sell* 10,000 60.00p SI Trade
08:39:53 - 29-May-25
Sell* 10,000 60.00p SI Trade
08:39:53 - 29-May-25
Sell* 25,000 60.00p Ordinary
08:39:45 - 29-May-25
Buy* 2,000 60.00p Automatic Execution
08:39:27 - 29-May-25
Buy* 5,000 60.00p Automatic Execution
08:39:27 - 29-May-25
Buy* 825 60.00p Automatic Execution
08:39:25 - 29-May-25
Buy* 2,000 60.00p Automatic Execution
08:39:25 - 29-May-25
Buy* 10,000 60.00p Automatic Execution
08:39:22 - 29-May-25
Buy* 8,000 60.00p Automatic Execution
08:39:22 - 29-May-25
Buy* 1 59.922p Ordinary
08:31:16 - 29-May-25
Sell* 783 59.70p Automatic Execution
08:04:47 - 29-May-25
Buy* 2,000 60.00p Automatic Execution
08:04:40 - 29-May-25
Buy* 6,900 59.90p Automatic Execution
08:03:18 - 29-May-25
Buy* 42 59.258p Ordinary
08:00:59 - 29-May-25
Buy* 150 59.90p SI Trade
08:00:19 - 29-May-25
Buy* 2,500 60.00p SI Trade
16:36:37 - 28-May-25
Buy* 2,500 60.00p SI Trade
16:36:37 - 28-May-25
Buy* 5,043 60.00p Suspected BUY Trade
16:35:14 - 28-May-25
Buy* 289 60.00p Automatic Execution
16:29:50 - 28-May-25
Buy* 1 60.00p Automatic Execution
16:28:10 - 28-May-25
Buy* 1,138 60.00p Automatic Execution
16:28:10 - 28-May-25
Buy* 334 60.00p Automatic Execution
16:27:10 - 28-May-25
Buy* 5,000 60.00p SI Trade
16:26:21 - 28-May-25
Buy* 5,000 60.00p SI Trade
16:26:21 - 28-May-25
Buy* 2,047 60.00p Automatic Execution
16:26:10 - 28-May-25
Buy* 1,000 59.9498p Ordinary
16:21:09 - 28-May-25
Sell* 1 59.70p Automatic Execution
16:21:09 - 28-May-25
Buy* 3 60.00p Automatic Execution
16:09:12 - 28-May-25
Buy* 1,991 60.00p Automatic Execution
16:09:12 - 28-May-25
Buy* 746 59.9329p Ordinary
15:41:51 - 28-May-25
Sell* 384 59.60p Automatic Execution
15:39:19 - 28-May-25
Sell* 1,241 59.60p Automatic Execution
15:39:19 - 28-May-25
Buy* 1,320 60.00p Automatic Execution
15:32:09 - 28-May-25
Buy* 561 60.00p Automatic Execution
15:32:09 - 28-May-25
Buy* 5,000 60.00p Ordinary
15:23:28 - 28-May-25
Sell* 4,220 59.59p Ordinary
15:22:41 - 28-May-25
Buy* 2,083 60.00p Automatic Execution
15:18:28 - 28-May-25
Buy* 833 60.00p SI Trade
14:37:13 - 28-May-25
Buy* 1,361 60.00p Automatic Execution
14:29:22 - 28-May-25
Unknown* 33,010 59.75p SI Trade
14:04:26 - 28-May-25
Sell* 33,010 59.75p SI Trade
14:04:26 - 28-May-25
Buy* 2,104 60.00p Automatic Execution
13:01:25 - 28-May-25
Buy* 656 60.00p Automatic Execution
12:31:22 - 28-May-25
Buy* 1,924 60.00p Automatic Execution
12:30:58 - 28-May-25
Buy* 1,311 60.00p Automatic Execution
12:20:00 - 28-May-25
Buy* 1,700 59.95p Ordinary
11:31:15 - 28-May-25
Buy* 2,215 59.80p Automatic Execution
11:23:33 - 28-May-25
Buy* 472 59.80p Automatic Execution
11:23:33 - 28-May-25
Sell* 9 59.60p SI Trade
11:20:21 - 28-May-25
Buy* 659 59.774p Ordinary
10:50:58 - 28-May-25
Unknown* 452 59.80p Automatic Execution
10:33:40 - 28-May-25
Buy* 4,428 59.80p Automatic Execution
10:33:40 - 28-May-25
Buy* 452 59.80p Automatic Execution
10:33:40 - 28-May-25
Buy* 331 59.80p Automatic Execution
10:33:27 - 28-May-25
Buy* 5,211 59.80p Automatic Execution
10:33:27 - 28-May-25
Buy* 3,970 59.80p Automatic Execution
10:28:23 - 28-May-25
Buy* 1,241 59.80p Automatic Execution
10:28:23 - 28-May-25
Sell* 33 59.178p Ordinary
09:58:33 - 28-May-25
Buy* 83 59.50p SI Trade
09:04:02 - 28-May-25
Buy* 100 59.50p SI Trade
08:41:46 - 28-May-25
Buy* 925 59.90p SI Trade
08:25:42 - 28-May-25
Buy* 2,443 59.80p SI Trade
08:25:13 - 28-May-25
Buy* 327 59.80p SI Trade
08:25:13 - 28-May-25
Buy* 1 59.731p Ordinary
08:15:17 - 28-May-25
Sell* 4,534 59.60p Automatic Execution
08:04:25 - 28-May-25
Buy* 30,000 60.30p Ordinary
08:04:02 - 28-May-25
Sell* 29,999 60.30p Automatic Execution
08:03:52 - 28-May-25
Sell* 10,000 60.30p Uncrossing Trade
08:00:22 - 28-May-25
Buy* 1,892 60.00p Suspected BUY Trade
16:35:05 - 27-May-25
Buy* 1,215 60.30p Automatic Execution
16:27:16 - 27-May-25
Buy* 1,235 60.20p Automatic Execution
16:26:13 - 27-May-25
Sell* 1 59.70p Automatic Execution
16:23:26 - 27-May-25
Buy* 926 60.20p Automatic Execution
16:22:55 - 27-May-25
Buy* 6 60.20p Automatic Execution
16:22:55 - 27-May-25
Sell* 1,048 59.70p Automatic Execution
16:22:39 - 27-May-25
Sell* 256 59.60p Automatic Execution
16:17:45 - 27-May-25
Sell* 8,412 59.60p Automatic Execution
16:17:45 - 27-May-25
Sell* 5,000 59.80p Automatic Execution
16:17:45 - 27-May-25
Sell* 772 59.90p Automatic Execution
16:17:45 - 27-May-25
Sell* 2,225 59.90p Automatic Execution
16:17:45 - 27-May-25
Sell* 1,234 59.90p Automatic Execution
16:17:45 - 27-May-25
Buy* 1,136 60.30p Automatic Execution
16:12:06 - 27-May-25
Buy* 1,905 60.30p Automatic Execution
16:12:06 - 27-May-25
Sell* 744 59.70p Automatic Execution
16:01:16 - 27-May-25
Sell* 555 59.70p Automatic Execution
16:01:16 - 27-May-25
Buy* 145 60.30p Automatic Execution
15:59:51 - 27-May-25
Buy* 2,270 60.30p Automatic Execution
15:58:18 - 27-May-25
Buy* 734 60.20p Automatic Execution
15:54:35 - 27-May-25
Buy* 1,231 60.00p Automatic Execution
15:29:31 - 27-May-25
Sell* 257 59.90p Automatic Execution
15:29:31 - 27-May-25
Unknown* 2,177 59.90p OTC Trade
15:29:27 - 27-May-25
Sell* 2,177 59.90p Ordinary
15:29:27 - 27-May-25
Sell* 249 59.90p Automatic Execution
15:28:44 - 27-May-25
Sell* 758 59.90p Automatic Execution
15:28:44 - 27-May-25
Sell* 201 59.90p Automatic Execution
15:28:44 - 27-May-25
Sell* 615 59.90p Automatic Execution
15:28:44 - 27-May-25
Sell* 3,000 59.9722p Ordinary
15:18:18 - 27-May-25
Buy* 2,462 60.20p Automatic Execution
15:11:44 - 27-May-25
Sell* 738 59.80p Automatic Execution
14:51:52 - 27-May-25
Sell* 200 59.80p Automatic Execution
14:51:52 - 27-May-25
Sell* 615 59.80p Automatic Execution
14:51:52 - 27-May-25
Sell* 764 59.90p Automatic Execution
14:49:04 - 27-May-25
Sell* 615 59.90p Automatic Execution
14:49:04 - 27-May-25
Sell* 20,000 60.00p Ordinary
14:48:59 - 27-May-25
Sell* 3,333 59.9724p Ordinary
14:48:47 - 27-May-25
Buy* 72 60.30p Automatic Execution
14:44:45 - 27-May-25
Buy* 416 60.20p Automatic Execution
14:44:45 - 27-May-25
Buy* 748 60.20p Automatic Execution
14:42:51 - 27-May-25
Buy* 735 60.30p SI Trade
14:17:50 - 27-May-25
Sell* 177 59.80p SI Trade
14:17:50 - 27-May-25
Buy* 5 60.30p SI Trade
14:17:50 - 27-May-25
Buy* 608 60.30p Automatic Execution
13:57:11 - 27-May-25
Buy* 1,225 60.30p Automatic Execution
13:57:11 - 27-May-25
Sell* 735 59.90p Automatic Execution
13:26:14 - 27-May-25
Sell* 615 59.90p Automatic Execution
13:26:14 - 27-May-25
Sell* 5,000 59.90p Automatic Execution
13:26:14 - 27-May-25
Sell* 856 60.00p Automatic Execution
13:26:14 - 27-May-25
Sell* 680 60.00p Automatic Execution
13:26:14 - 27-May-25
Buy* 10,000 60.35p Ordinary
13:24:27 - 27-May-25
Sell* 1,226 60.00p Automatic Execution
13:02:32 - 27-May-25
Buy* 5,000 60.00p Automatic Execution
12:59:17 - 27-May-25
Sell* 68 60.00p Automatic Execution
12:59:00 - 27-May-25
Buy* 1,689 60.00p Automatic Execution
12:59:00 - 27-May-25
Buy* 1,547 60.00p Automatic Execution
12:58:01 - 27-May-25
Buy* 98 60.00p SI Trade
12:58:00 - 27-May-25
Buy* 1,764 60.00p Automatic Execution
12:58:00 - 27-May-25
Sell* 1,650 60.00p Automatic Execution
12:58:00 - 27-May-25
Buy* 5,000 60.00p Automatic Execution
12:58:00 - 27-May-25
Buy* 4,878 60.00p Automatic Execution
12:58:00 - 27-May-25
Sell* 25 59.672p Ordinary
12:39:56 - 27-May-25
Buy* 122 60.00p Automatic Execution
12:11:01 - 27-May-25
Buy* 20,000 60.00p Ordinary
11:37:27 - 27-May-25
Unknown* -20,000 59.60p Ordinary
Correction
11:36:22 - 27-May-25
Sell* 20,000 59.60p Ordinary
11:36:22 - 27-May-25
Buy* 808 60.00p Automatic Execution
11:35:46 - 27-May-25
Buy* 2,087 60.00p Automatic Execution
11:35:46 - 27-May-25
Buy* 3,333 59.946p Ordinary
11:10:41 - 27-May-25
Sell* 1,161 60.30p Automatic Execution
11:09:18 - 27-May-25
Sell* 10,000 60.00p Negotiated Trade
11:09:14 - 27-May-25
Sell* 5,000 60.64p Ordinary
11:08:49 - 27-May-25
Buy* 5,784 60.00p Automatic Execution
11:03:01 - 27-May-25
Buy* 16,681 59.922p Ordinary
11:02:27 - 27-May-25
Buy* 84 60.00p SI Trade
10:47:14 - 27-May-25
Buy* 1,663 59.886p Suspected BUY Trade
10:43:08 - 27-May-25
Buy* 5,000 59.9217p Ordinary
10:33:22 - 27-May-25
Buy* 33 59.961p Ordinary
10:30:52 - 27-May-25
Buy* 749 60.00p Automatic Execution
10:20:38 - 27-May-25
Buy* 734 60.00p Automatic Execution
10:09:24 - 27-May-25
Buy* 417 59.948p Ordinary
09:42:32 - 27-May-25
Buy* 10,000 60.00p Ordinary
09:16:25 - 27-May-25
Buy* 2,020 60.00p Automatic Execution
09:16:06 - 27-May-25
Buy* 122 60.00p Automatic Execution
09:08:41 - 27-May-25
Buy* 591 60.00p Automatic Execution
08:41:27 - 27-May-25
Buy* 4,943 60.00p Automatic Execution
08:41:09 - 27-May-25
Buy* 2,291 60.00p Automatic Execution
08:41:09 - 27-May-25
Buy* 2,151 60.00p Automatic Execution
08:41:09 - 27-May-25
Buy* 10,000 60.00p Ordinary
08:39:02 - 27-May-25
Sell* 108 59.75p Ordinary
08:33:04 - 27-May-25
Buy* 1,663 59.896p Ordinary
08:29:03 - 27-May-25
Buy* 1,666 59.896p Ordinary
08:28:00 - 27-May-25
Sell* 615 60.00p Automatic Execution
08:20:11 - 27-May-25
Buy* 209 61.60p Automatic Execution
08:19:50 - 27-May-25
Buy* 10,000 60.00p Automatic Execution
08:19:46 - 27-May-25
FTSE 100 Latest
Value8,720.01
Change-6.00