| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,057 | 26.95p | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 2,662 | 26.75p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 83 | 26.75p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 1,597 | 26.75p | Automatic Execution |
16:29:24 - 06-Feb-26 |
| Sell* | 114 | 26.75p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Sell* | 116 | 26.75p | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Sell* | 163 | 26.75p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Sell* | 3,575 | 26.75p | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Sell* | 26,000 | 27.16p | Ordinary |
15:38:49 - 06-Feb-26 |
| Buy* | 418 | 27.15p | Automatic Execution |
15:37:02 - 06-Feb-26 |
| Sell* | 4,946 | 27.00p | Automatic Execution |
15:36:56 - 06-Feb-26 |
| Buy* | 54 | 27.00p | Automatic Execution |
15:36:56 - 06-Feb-26 |
| Sell* | 219 | 26.75p | Automatic Execution |
15:34:50 - 06-Feb-26 |
| Sell* | 219 | 26.75p | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 220 | 26.75p | Automatic Execution |
15:13:48 - 06-Feb-26 |
| Sell* | 3,598 | 26.75p | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 223 | 26.75p | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 2,000 | 27.00p | OTC Trade |
14:54:21 - 06-Feb-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
14:54:21 - 06-Feb-26 |
| Sell* | 121 | 26.90p | Automatic Execution |
14:40:42 - 06-Feb-26 |
| Sell* | 219 | 26.90p | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 221 | 26.90p | Automatic Execution |
14:07:15 - 06-Feb-26 |
| Sell* | 220 | 26.90p | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 59 | 26.90p | SI Trade |
13:32:45 - 06-Feb-26 |
| Sell* | 3,279 | 27.00p | Automatic Execution |
13:11:26 - 06-Feb-26 |
| Sell* | 19,047 | 27.05p | Automatic Execution |
13:11:26 - 06-Feb-26 |
| Sell* | 654 | 26.95p | Automatic Execution |
13:11:25 - 06-Feb-26 |
| Sell* | 3,372 | 26.95p | Automatic Execution |
13:11:24 - 06-Feb-26 |
| Sell* | 160 | 26.95p | SI Trade |
12:48:21 - 06-Feb-26 |
| Sell* | 60 | 26.95p | SI Trade |
12:48:21 - 06-Feb-26 |
| Sell* | 6 | 26.95p | Automatic Execution |
11:14:19 - 06-Feb-26 |
| Sell* | 12,753 | 27.35p | Ordinary |
11:01:40 - 06-Feb-26 |
| Sell* | 219 | 26.35p | Automatic Execution |
10:24:31 - 06-Feb-26 |
| Sell* | 219 | 26.35p | Automatic Execution |
10:09:38 - 06-Feb-26 |
| Sell* | 549 | 26.25p | Automatic Execution |
09:44:21 - 06-Feb-26 |
| Sell* | 3,643 | 26.20p | Automatic Execution |
09:44:18 - 06-Feb-26 |
| Sell* | 1 | 26.4833p | Ordinary |
09:24:30 - 06-Feb-26 |
| Sell* | 2,998 | 26.10p | Automatic Execution |
16:29:40 - 05-Feb-26 |
| Sell* | 259 | 26.10p | Automatic Execution |
16:29:25 - 05-Feb-26 |
| Sell* | 5 | 26.10p | SI Trade |
16:28:45 - 05-Feb-26 |
| Sell* | 200 | 26.10p | Automatic Execution |
16:28:45 - 05-Feb-26 |
| Sell* | 275 | 26.10p | Automatic Execution |
16:24:57 - 05-Feb-26 |
| Sell* | 348 | 26.10p | Automatic Execution |
16:23:00 - 05-Feb-26 |
| Sell* | 1,126 | 26.25p | Ordinary |
16:22:44 - 05-Feb-26 |
| Sell* | 4,737 | 26.10p | Automatic Execution |
16:10:56 - 05-Feb-26 |
| Buy* | 826 | 26.15p | Automatic Execution |
15:29:19 - 05-Feb-26 |
| Sell* | 2,409 | 26.05p | Automatic Execution |
15:29:11 - 05-Feb-26 |
| Sell* | 2,591 | 26.10p | Automatic Execution |
15:29:02 - 05-Feb-26 |
| Sell* | 720 | 26.10p | Automatic Execution |
15:27:39 - 05-Feb-26 |
| Sell* | 478 | 26.20p | Automatic Execution |
15:22:18 - 05-Feb-26 |
| Sell* | 3,293 | 26.25p | Automatic Execution |
15:22:18 - 05-Feb-26 |
| Buy* | 211 | 26.85p | Automatic Execution |
15:22:16 - 05-Feb-26 |
| Buy* | 165 | 26.85p | Automatic Execution |
15:22:16 - 05-Feb-26 |
| Buy* | 1,228 | 26.85p | Automatic Execution |
15:22:16 - 05-Feb-26 |
| Sell* | 3,429 | 26.25p | Automatic Execution |
15:01:13 - 05-Feb-26 |
| Sell* | 5 | 26.25p | SI Trade |
14:49:05 - 05-Feb-26 |
| Buy* | 3,231 | 26.861p | Ordinary |
13:47:42 - 05-Feb-26 |
| Sell* | 3,565 | 26.25p | SI Trade |
13:31:34 - 05-Feb-26 |
| Buy* | 700 | 26.814p | Ordinary |
13:18:26 - 05-Feb-26 |
| Sell* | 405 | 27.00p | Automatic Execution |
12:55:38 - 05-Feb-26 |
| Sell* | 3,041 | 27.00p | Automatic Execution |
12:55:38 - 05-Feb-26 |
| Sell* | 1,554 | 27.00p | Automatic Execution |
12:55:38 - 05-Feb-26 |
| Sell* | 10 | 26.10p | Automatic Execution |
10:55:16 - 05-Feb-26 |
| Sell* | 600 | 26.3125p | Ordinary |
09:41:13 - 05-Feb-26 |
| Sell* | 373 | 26.60p | Automatic Execution |
09:37:50 - 05-Feb-26 |
| Buy* | 3,720 | 26.90p | Automatic Execution |
09:37:47 - 05-Feb-26 |
| Buy* | 18 | 26.852p | Ordinary |
09:26:22 - 05-Feb-26 |
| Buy* | 35,000 | 27.00p | Ordinary |
09:24:47 - 05-Feb-26 |
| Sell* | 33 | 26.575p | Ordinary |
09:02:26 - 05-Feb-26 |
| Buy* | 84 | 27.058p | Ordinary |
08:54:31 - 05-Feb-26 |
| Buy* | 1,448 | 27.00p | Ordinary |
08:54:15 - 05-Feb-26 |
| Sell* | 1,000 | 26.55p | Ordinary |
08:41:48 - 05-Feb-26 |
| Buy* | 5,000 | 27.13p | Ordinary |
08:28:50 - 05-Feb-26 |
| Buy* | 3,606 | 27.468p | Ordinary |
08:04:14 - 05-Feb-26 |
| Sell* | 3,625 | 27.25p | Uncrossing Trade |
16:35:11 - 04-Feb-26 |
| Sell* | 4,255 | 27.05p | Automatic Execution |
16:29:41 - 04-Feb-26 |
| Sell* | 85 | 27.05p | Automatic Execution |
16:27:58 - 04-Feb-26 |
| Sell* | 2,140 | 27.05p | Automatic Execution |
16:21:32 - 04-Feb-26 |
| Sell* | 3,553 | 27.00p | Automatic Execution |
15:55:40 - 04-Feb-26 |
| Sell* | 3,518 | 26.80p | Automatic Execution |
14:56:55 - 04-Feb-26 |
| Sell* | 265 | 26.70p | Automatic Execution |
14:14:47 - 04-Feb-26 |
| Buy* | 36,922 | 27.0705p | Ordinary |
14:14:39 - 04-Feb-26 |
| Buy* | 36,922 | 27.0705p | Ordinary |
14:13:29 - 04-Feb-26 |
| Buy* | 5,392 | 26.95p | Automatic Execution |
13:31:02 - 04-Feb-26 |
| Buy* | 37,224 | 26.8508p | Ordinary |
13:30:48 - 04-Feb-26 |
| Sell* | 3,647 | 26.50p | SI Trade |
13:16:35 - 04-Feb-26 |
| Sell* | 10,000 | 27.00p | Automatic Execution |
12:52:11 - 04-Feb-26 |
| Sell* | 7,800 | 27.05p | Automatic Execution |
12:52:11 - 04-Feb-26 |
| Sell* | 3,797 | 27.05p | Automatic Execution |
12:52:11 - 04-Feb-26 |
| Sell* | 123,319 | 26.75p | Ordinary |
12:52:02 - 04-Feb-26 |
| Sell* | 70,265 | 27.1697p | Ordinary |
12:49:11 - 04-Feb-26 |
| Buy* | 933 | 27.55p | Automatic Execution |
12:47:58 - 04-Feb-26 |
| Buy* | 19,067 | 27.55p | Automatic Execution |
12:47:58 - 04-Feb-26 |
| Buy* | 4 | 27.60p | SI Trade |
11:42:55 - 04-Feb-26 |
| Sell* | 265 | 26.70p | Automatic Execution |
11:42:55 - 04-Feb-26 |
| Sell* | 15 | 26.45p | SI Trade |
10:20:42 - 04-Feb-26 |
| Buy* | 10,859 | 27.10p | Automatic Execution |
10:09:20 - 04-Feb-26 |
| Buy* | 19,456 | 27.10p | Automatic Execution |
10:09:20 - 04-Feb-26 |
| Buy* | 985 | 26.80p | Automatic Execution |
10:09:20 - 04-Feb-26 |
| Buy* | 746 | 26.80p | Ordinary |
10:01:58 - 04-Feb-26 |
| Buy* | 1,828 | 26.69p | Ordinary |
09:50:36 - 04-Feb-26 |
| Sell* | 161 | 26.419p | Ordinary |
09:45:15 - 04-Feb-26 |
| Sell* | 3,413 | 26.30p | SI Trade |
09:36:12 - 04-Feb-26 |
| Buy* | 369 | 27.10p | SI Trade |
09:15:34 - 04-Feb-26 |
| Buy* | 18,513 | 27.0072p | Ordinary |
08:58:45 - 04-Feb-26 |
| Sell* | 1,000 | 26.3751p | Ordinary |
08:47:34 - 04-Feb-26 |
| Buy* | 1,000 | 26.858p | Ordinary |
08:47:19 - 04-Feb-26 |
| Buy* | 1,532 | 26.50p | Automatic Execution |
08:39:33 - 04-Feb-26 |
| Buy* | 100 | 27.10p | SI Trade |
08:28:40 - 04-Feb-26 |
| Buy* | 37 | 27.0316p | Ordinary |
08:06:40 - 04-Feb-26 |
| Sell* | 3 | 26.10p | SI Trade |
08:05:40 - 04-Feb-26 |
| Sell* | 3,238 | 26.20p | Uncrossing Trade |
08:05:40 - 04-Feb-26 |
| Buy* | 24,667 | 27.60p | Suspected BUY Trade |
16:35:28 - 03-Feb-26 |
| Buy* | 20 | 27.80p | Automatic Execution |
16:28:38 - 03-Feb-26 |
| Sell* | 2,000 | 27.40p | Automatic Execution |
16:27:12 - 03-Feb-26 |
| Buy* | 50 | 28.00p | SI Trade |
16:06:34 - 03-Feb-26 |
| Buy* | 2,500 | 28.20p | Automatic Execution |
15:50:01 - 03-Feb-26 |
| Buy* | 2,089 | 28.20p | Automatic Execution |
15:50:01 - 03-Feb-26 |
| Sell* | 4,793 | 28.00p | Automatic Execution |
15:49:50 - 03-Feb-26 |
| Buy* | 1,279 | 28.20p | Automatic Execution |
15:49:50 - 03-Feb-26 |
| Buy* | 8,500 | 28.20p | Automatic Execution |
15:49:50 - 03-Feb-26 |
| Buy* | 4,793 | 28.20p | Automatic Execution |
15:49:50 - 03-Feb-26 |
| Buy* | 1,428 | 28.20p | Automatic Execution |
15:49:50 - 03-Feb-26 |
| Unknown* | 2,500 | 28.20p | OTC Trade |
15:43:49 - 03-Feb-26 |
| Buy* | 2,500 | 28.20p | Ordinary |
15:43:49 - 03-Feb-26 |
| Buy* | 1,072 | 28.20p | Automatic Execution |
15:42:05 - 03-Feb-26 |
| Buy* | 2,500 | 28.20p | Automatic Execution |
15:42:01 - 03-Feb-26 |
| Buy* | 2,500 | 28.20p | Automatic Execution |
15:41:57 - 03-Feb-26 |
| Buy* | 6,072 | 28.20p | Automatic Execution |
15:41:55 - 03-Feb-26 |
| Buy* | 72 | 28.20p | Automatic Execution |
15:41:55 - 03-Feb-26 |
| Buy* | 2,428 | 28.20p | Automatic Execution |
15:41:34 - 03-Feb-26 |
| Buy* | 328 | 28.20p | Automatic Execution |
15:41:30 - 03-Feb-26 |
| Buy* | 2,500 | 28.20p | Automatic Execution |
15:41:30 - 03-Feb-26 |
| Buy* | 2,500 | 28.20p | Automatic Execution |
15:41:26 - 03-Feb-26 |
| Sell* | 2,649 | 28.20p | Automatic Execution |
15:34:06 - 03-Feb-26 |
| Sell* | 3,654 | 28.20p | Automatic Execution |
15:34:03 - 03-Feb-26 |
| Sell* | 3,654 | 28.20p | Automatic Execution |
15:34:03 - 03-Feb-26 |
| Sell* | 3,654 | 28.20p | Automatic Execution |
15:34:03 - 03-Feb-26 |
| Sell* | 3,197 | 28.20p | Automatic Execution |
15:34:03 - 03-Feb-26 |
| Sell* | 3,645 | 28.20p | Automatic Execution |
15:34:03 - 03-Feb-26 |
| Sell* | 3,655 | 28.20p | Automatic Execution |
15:13:43 - 03-Feb-26 |
| Sell* | 2,390 | 28.10p | Automatic Execution |
15:05:32 - 03-Feb-26 |
| Sell* | 3,618 | 28.00p | Automatic Execution |
14:59:42 - 03-Feb-26 |
| Buy* | 9,738 | 28.507p | Ordinary |
14:41:59 - 03-Feb-26 |
| Sell* | 824 | 28.15p | Automatic Execution |
14:00:15 - 03-Feb-26 |
| Sell* | 3,476 | 28.05p | Automatic Execution |
13:20:24 - 03-Feb-26 |
| Sell* | 7 | 28.15p | Automatic Execution |
10:28:44 - 03-Feb-26 |
| Sell* | 3,676 | 28.05p | SI Trade |
09:46:30 - 03-Feb-26 |
| Sell* | 48 | 28.05p | SI Trade |
09:35:16 - 03-Feb-26 |
| Sell* | 25,476 | 28.90p | Uncrossing Trade |
16:35:12 - 02-Feb-26 |
| Sell* | 3,212 | 28.65p | Automatic Execution |
16:29:41 - 02-Feb-26 |
| Sell* | 7,900 | 29.10p | Automatic Execution |
16:24:24 - 02-Feb-26 |
| Sell* | 2,045 | 29.00p | Automatic Execution |
16:23:16 - 02-Feb-26 |
| Sell* | 5 | 29.05p | SI Trade |
16:06:25 - 02-Feb-26 |
| Buy* | 2,499 | 29.15p | Automatic Execution |
15:56:20 - 02-Feb-26 |
| Buy* | 101 | 29.00p | Automatic Execution |
15:45:41 - 02-Feb-26 |
| Buy* | 4,265 | 28.95p | Automatic Execution |
15:45:32 - 02-Feb-26 |
| Buy* | 3,615 | 28.95p | Automatic Execution |
15:45:32 - 02-Feb-26 |
| Sell* | 3,090 | 28.65p | Automatic Execution |
15:42:03 - 02-Feb-26 |
| Sell* | 12,000 | 28.95p | Automatic Execution |
15:36:50 - 02-Feb-26 |
| Sell* | 25,000 | 28.70p | Automatic Execution |
15:35:49 - 02-Feb-26 |
| Sell* | 3,589 | 28.70p | Automatic Execution |
15:35:49 - 02-Feb-26 |
| Sell* | 29,824 | 28.7162p | Ordinary |
15:35:48 - 02-Feb-26 |
| Sell* | 29,823 | 28.7159p | Ordinary |
15:35:22 - 02-Feb-26 |
| Sell* | 50,000 | 28.77p | Ordinary |
15:13:59 - 02-Feb-26 |
| Sell* | 3,292 | 28.10p | Automatic Execution |
14:50:50 - 02-Feb-26 |
| Buy* | 3,717 | 28.30p | Automatic Execution |
13:05:50 - 02-Feb-26 |
| Sell* | 16,010 | 28.00p | Automatic Execution |
13:05:21 - 02-Feb-26 |
| Sell* | 2,105 | 28.00p | Automatic Execution |
13:05:21 - 02-Feb-26 |
| Sell* | 3,239 | 28.00p | Automatic Execution |
13:05:21 - 02-Feb-26 |
| Buy* | 7,036 | 28.351p | Ordinary |
13:02:19 - 02-Feb-26 |
| Buy* | 50,000 | 28.408p | Ordinary |
12:09:37 - 02-Feb-26 |
| Sell* | 75 | 28.00p | Automatic Execution |
11:14:12 - 02-Feb-26 |
| Sell* | 1,795 | 28.0723p | Ordinary |
11:05:21 - 02-Feb-26 |
| Buy* | 20,000 | 28.409p | Ordinary |
10:57:05 - 02-Feb-26 |
| Buy* | 2,126 | 28.374p | Ordinary |
10:24:32 - 02-Feb-26 |
| Buy* | 25,000 | 28.45p | Ordinary |
10:23:13 - 02-Feb-26 |
| Buy* | 10,000 | 28.45p | Ordinary |
10:15:27 - 02-Feb-26 |
| Sell* | 3,571 | 28.00p | Automatic Execution |
09:48:57 - 02-Feb-26 |
| Unknown* | 30 | 28.225p | SI Trade |
09:14:13 - 02-Feb-26 |
| Buy* | 17,605 | 28.40p | Ordinary |
09:00:49 - 02-Feb-26 |
| Buy* | 6,475 | 28.324p | Ordinary |
08:44:19 - 02-Feb-26 |
| Sell* | 17,625 | 28.335p | Ordinary |
08:41:29 - 02-Feb-26 |
| Buy* | 17,774 | 28.0972p | Ordinary |
08:33:16 - 02-Feb-26 |
| Buy* | 17,773 | 28.098p | Ordinary |
08:32:52 - 02-Feb-26 |
| Buy* | 94 | 28.60p | SI Trade |
08:31:00 - 02-Feb-26 |
| Buy* | 100 | 28.60p | SI Trade |
08:31:00 - 02-Feb-26 |
| Sell* | 3,000 | 27.70p | Automatic Execution |
08:31:00 - 02-Feb-26 |
| Sell* | 8,000 | 27.8271p | Ordinary |
08:18:56 - 02-Feb-26 |
| Sell* | 1 | 28.15p | Automatic Execution |
08:05:17 - 02-Feb-26 |
| Buy* | 4,900 | 29.15p | Suspected BUY Trade |
08:05:16 - 02-Feb-26 |
| Buy* | 33 | 28.50p | SI Trade |
08:00:21 - 02-Feb-26 |
| Unknown* | 14,000 | 28.15p | OTC Trade |
17:06:19 - 30-Jan-26 |
| Sell* | 2 | 28.15p | Automatic Execution |
16:35:11 - 30-Jan-26 |
| Sell* | 34,082 | 28.15p | Uncrossing Trade |
16:35:10 - 30-Jan-26 |
| Sell* | 1,832 | 28.25p | Automatic Execution |
16:29:41 - 30-Jan-26 |
| Sell* | 5 | 28.30p | Automatic Execution |
16:24:26 - 30-Jan-26 |
| Buy* | 866 | 28.86p | Ordinary |
16:20:57 - 30-Jan-26 |
| Sell* | 5,000 | 28.73p | Ordinary |
15:49:23 - 30-Jan-26 |
| Sell* | 26,000 | 28.50p | Ordinary |
15:48:40 - 30-Jan-26 |