| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 937 | 35.75p | Suspected BUY Trade |
16:35:23 - 23-Dec-25 |
| Buy* | 4,500 | 36.9065p | Ordinary |
16:06:24 - 23-Dec-25 |
| Buy* | 1,171 | 36.80p | Automatic Execution |
16:02:00 - 23-Dec-25 |
| Buy* | 170 | 36.80p | Automatic Execution |
16:02:00 - 23-Dec-25 |
| Buy* | 2,373 | 36.495p | SI Trade |
14:11:58 - 23-Dec-25 |
| Sell* | 162 | 36.3375p | Ordinary |
13:58:48 - 23-Dec-25 |
| Buy* | 2,373 | 36.564p | SI Trade |
13:58:18 - 23-Dec-25 |
| Sell* | 2,373 | 36.456p | SI Trade |
13:39:52 - 23-Dec-25 |
| Buy* | 2,706 | 36.761p | Ordinary |
13:16:10 - 23-Dec-25 |
| Buy* | 1,905 | 36.7285p | Ordinary |
12:54:59 - 23-Dec-25 |
| Buy* | 2,345 | 36.85p | Automatic Execution |
12:22:26 - 23-Dec-25 |
| Buy* | 100 | 36.40p | Automatic Execution |
12:22:02 - 23-Dec-25 |
| Buy* | 452 | 36.10p | Automatic Execution |
11:28:52 - 23-Dec-25 |
| Buy* | 15,623 | 36.10p | Automatic Execution |
11:28:43 - 23-Dec-25 |
| Buy* | 100 | 36.10p | Automatic Execution |
11:28:43 - 23-Dec-25 |
| Unknown* | 7,400 | 36.10p | OTC Trade |
11:28:27 - 23-Dec-25 |
| Buy* | 7,400 | 36.10p | Ordinary |
11:28:27 - 23-Dec-25 |
| Sell* | 293 | 35.7241p | Ordinary |
09:58:23 - 23-Dec-25 |
| Buy* | 5,499 | 36.2955p | Ordinary |
09:40:40 - 23-Dec-25 |
| Sell* | 10 | 35.40p | SI Trade |
08:26:59 - 23-Dec-25 |
| Sell* | 12,829 | 36.202p | Ordinary |
08:16:15 - 23-Dec-25 |
| Sell* | 8,899 | 36.15p | Automatic Execution |
08:15:07 - 23-Dec-25 |
| Sell* | 3,870 | 36.20p | Automatic Execution |
08:15:07 - 23-Dec-25 |
| Sell* | 2,488 | 36.25p | Automatic Execution |
08:15:07 - 23-Dec-25 |
| Sell* | 10,000 | 36.673p | Ordinary |
08:14:46 - 23-Dec-25 |
| Sell* | 2,320 | 36.45p | Automatic Execution |
08:14:44 - 23-Dec-25 |
| Sell* | 1,180 | 36.45p | Automatic Execution |
08:14:36 - 23-Dec-25 |
| Buy* | 1,710 | 38.00p | SI Trade |
08:00:19 - 23-Dec-25 |
| Unknown* | 10,000 | 36.30p | OTC Trade |
17:07:46 - 22-Dec-25 |
| Sell* | 6 | 36.30p | Automatic Execution |
16:35:25 - 22-Dec-25 |
| Sell* | 4,500 | 36.30p | Uncrossing Trade |
16:35:25 - 22-Dec-25 |
| Sell* | 7,500 | 37.15p | Automatic Execution |
16:29:47 - 22-Dec-25 |
| Sell* | 64 | 37.35p | Automatic Execution |
16:19:50 - 22-Dec-25 |
| Sell* | 51 | 37.35p | SI Trade |
16:17:04 - 22-Dec-25 |
| Sell* | 61 | 37.40p | Automatic Execution |
15:57:20 - 22-Dec-25 |
| Sell* | 4,966 | 37.40p | Automatic Execution |
15:57:20 - 22-Dec-25 |
| Sell* | 5 | 37.40p | SI Trade |
15:17:29 - 22-Dec-25 |
| Sell* | 5 | 37.40p | Automatic Execution |
15:03:18 - 22-Dec-25 |
| Sell* | 29 | 37.40p | Automatic Execution |
14:42:12 - 22-Dec-25 |
| Sell* | 5,785 | 38.00p | Automatic Execution |
13:44:55 - 22-Dec-25 |
| Sell* | 4,215 | 38.00p | Automatic Execution |
13:44:55 - 22-Dec-25 |
| Sell* | 6,937 | 38.05p | Automatic Execution |
13:42:50 - 22-Dec-25 |
| Sell* | 3,013 | 38.05p | Automatic Execution |
13:42:50 - 22-Dec-25 |
| Sell* | 50 | 38.50p | Automatic Execution |
13:42:50 - 22-Dec-25 |
| Sell* | 59 | 38.7164p | Ordinary |
13:10:26 - 22-Dec-25 |
| Sell* | 3,605 | 38.65p | Automatic Execution |
13:08:56 - 22-Dec-25 |
| Sell* | 50 | 38.70p | Automatic Execution |
13:08:56 - 22-Dec-25 |
| Sell* | 50 | 38.75p | Automatic Execution |
13:08:56 - 22-Dec-25 |
| Sell* | 100 | 38.75p | Automatic Execution |
13:08:56 - 22-Dec-25 |
| Sell* | 10,000 | 39.00p | Automatic Execution |
13:07:57 - 22-Dec-25 |
| Buy* | 12,680 | 39.40p | Suspected BUY Trade |
12:52:56 - 22-Dec-25 |
| Buy* | 38 | 39.00p | Automatic Execution |
12:51:16 - 22-Dec-25 |
| Buy* | 8 | 39.00p | Automatic Execution |
12:51:16 - 22-Dec-25 |
| Buy* | 2,528 | 39.072p | Suspected BUY Trade |
12:04:25 - 22-Dec-25 |
| Unknown* | 2,932 | 38.90p | Ordinary |
11:41:10 - 22-Dec-25 |
| Unknown* | 741 | 38.90p | Ordinary |
11:41:09 - 22-Dec-25 |
| Unknown* | 2,046 | 38.90p | Ordinary |
11:41:09 - 22-Dec-25 |
| Unknown* | 1,101 | 38.90p | Ordinary |
11:41:09 - 22-Dec-25 |
| Unknown* | 518 | 38.90p | Ordinary |
11:41:09 - 22-Dec-25 |
| Sell* | 460 | 38.82p | Ordinary |
11:29:22 - 22-Dec-25 |
| Buy* | 5 | 38.90p | Automatic Execution |
11:19:34 - 22-Dec-25 |
| Buy* | 245 | 38.85p | Automatic Execution |
11:19:21 - 22-Dec-25 |
| Buy* | 5,000 | 38.8425p | Ordinary |
11:08:56 - 22-Dec-25 |
| Buy* | 5,000 | 38.8335p | Ordinary |
11:07:40 - 22-Dec-25 |
| Sell* | 54 | 38.755p | Ordinary |
10:39:42 - 22-Dec-25 |
| Buy* | 20,000 | 39.1583p | Ordinary |
10:35:13 - 22-Dec-25 |
| Buy* | 550 | 38.80p | Automatic Execution |
10:17:49 - 22-Dec-25 |
| Buy* | 8,315 | 38.80p | Automatic Execution |
10:17:49 - 22-Dec-25 |
| Buy* | 1,930 | 38.80p | Automatic Execution |
10:15:39 - 22-Dec-25 |
| Sell* | 5 | 38.70p | SI Trade |
10:10:38 - 22-Dec-25 |
| Sell* | 294 | 39.365p | Ordinary |
09:33:35 - 22-Dec-25 |
| Sell* | 100 | 39.204p | Ordinary |
09:29:15 - 22-Dec-25 |
| Sell* | 1,581 | 39.216p | SI Trade |
09:26:41 - 22-Dec-25 |
| Buy* | 12,829 | 38.90p | Ordinary |
09:21:52 - 22-Dec-25 |
| Sell* | 15 | 38.35p | SI Trade |
09:11:36 - 22-Dec-25 |
| Buy* | 100 | 38.7839p | Ordinary |
09:06:18 - 22-Dec-25 |
| Sell* | 1,168 | 38.1674p | Ordinary |
09:05:39 - 22-Dec-25 |
| Buy* | 12 | 38.95p | SI Trade |
09:05:25 - 22-Dec-25 |
| Buy* | 1,265 | 38.40p | Automatic Execution |
08:59:14 - 22-Dec-25 |
| Buy* | 713 | 37.95p | Automatic Execution |
08:59:14 - 22-Dec-25 |
| Buy* | 550 | 37.8375p | Ordinary |
08:58:25 - 22-Dec-25 |
| Buy* | 1,973 | 37.95p | SI Trade |
08:25:31 - 22-Dec-25 |
| Unknown* | 1,973 | 37.95p | OTC Trade |
08:25:31 - 22-Dec-25 |
| Sell* | 5 | 37.05p | SI Trade |
08:24:03 - 22-Dec-25 |
| Buy* | 1,852 | 37.7925p | Ordinary |
08:20:51 - 22-Dec-25 |
| Buy* | 771 | 37.10p | Automatic Execution |
08:16:48 - 22-Dec-25 |
| Sell* | 2,000 | 37.00p | Automatic Execution |
08:16:46 - 22-Dec-25 |
| Sell* | 1,270 | 37.00p | Automatic Execution |
08:16:46 - 22-Dec-25 |
| Buy* | 3,049 | 37.05p | Automatic Execution |
08:16:46 - 22-Dec-25 |
| Buy* | 2,849 | 37.15p | Automatic Execution |
08:16:43 - 22-Dec-25 |
| Buy* | 15,157 | 37.15p | Automatic Execution |
08:16:43 - 22-Dec-25 |
| Buy* | 1,995 | 37.15p | SI Trade |
08:16:27 - 22-Dec-25 |
| Unknown* | 1,995 | 37.15p | OTC Trade |
08:16:27 - 22-Dec-25 |
| Sell* | 4,365 | 37.00p | Automatic Execution |
08:12:18 - 22-Dec-25 |
| Sell* | 4,365 | 37.00p | Automatic Execution |
08:11:31 - 22-Dec-25 |
| Sell* | 4,365 | 37.00p | Automatic Execution |
08:10:47 - 22-Dec-25 |
| Sell* | 24,381 | 38.00p | Uncrossing Trade |
16:35:20 - 19-Dec-25 |
| Buy* | 519 | 38.40p | Automatic Execution |
16:29:44 - 19-Dec-25 |
| Buy* | 2 | 38.40p | Automatic Execution |
16:29:44 - 19-Dec-25 |
| Sell* | 10 | 38.05p | SI Trade |
16:23:46 - 19-Dec-25 |
| Buy* | 17,000 | 38.778p | Ordinary |
16:18:32 - 19-Dec-25 |
| Sell* | 169 | 38.20p | Automatic Execution |
16:16:06 - 19-Dec-25 |
| Sell* | 3,633 | 38.20p | Automatic Execution |
16:16:06 - 19-Dec-25 |
| Sell* | 7,500 | 38.80p | Automatic Execution |
16:16:00 - 19-Dec-25 |
| Sell* | 241 | 38.943p | Ordinary |
16:11:13 - 19-Dec-25 |
| Buy* | 1 | 39.35p | Ordinary |
15:59:30 - 19-Dec-25 |
| Buy* | 1 | 39.35p | Ordinary |
15:59:14 - 19-Dec-25 |
| Buy* | 1 | 39.35p | Ordinary |
15:59:03 - 19-Dec-25 |
| Buy* | 1 | 39.35p | Ordinary |
15:58:45 - 19-Dec-25 |
| Buy* | 1 | 39.35p | Ordinary |
15:58:10 - 19-Dec-25 |
| Buy* | 1 | 39.35p | Ordinary |
15:58:05 - 19-Dec-25 |
| Buy* | 5,000 | 39.229p | Ordinary |
15:54:17 - 19-Dec-25 |
| Buy* | 5,000 | 39.229p | Ordinary |
15:53:15 - 19-Dec-25 |
| Sell* | 10,000 | 39.00p | Automatic Execution |
15:51:56 - 19-Dec-25 |
| Sell* | 1,271 | 39.3506p | Ordinary |
15:24:10 - 19-Dec-25 |
| Sell* | 1,271 | 39.35p | Negotiated Trade |
15:23:36 - 19-Dec-25 |
| Buy* | 12,584 | 39.70p | Ordinary |
15:16:37 - 19-Dec-25 |
| Buy* | 1,515 | 39.403p | SI Trade |
15:15:45 - 19-Dec-25 |
| Buy* | 5,037 | 39.664p | Ordinary |
15:06:16 - 19-Dec-25 |
| Sell* | 1,072 | 39.50p | Automatic Execution |
14:26:51 - 19-Dec-25 |
| Sell* | 2,820 | 39.50p | Automatic Execution |
14:26:51 - 19-Dec-25 |
| Sell* | 10,000 | 40.00p | Automatic Execution |
14:26:22 - 19-Dec-25 |
| Sell* | 40,000 | 40.05p | Ordinary |
14:26:20 - 19-Dec-25 |
| Buy* | 2,998 | 40.55p | Automatic Execution |
14:11:36 - 19-Dec-25 |
| Buy* | 876 | 40.55p | Automatic Execution |
14:11:36 - 19-Dec-25 |
| Buy* | 31,968 | 40.648p | SI Trade |
13:16:50 - 19-Dec-25 |
| Sell* | 1,000 | 40.1543p | Ordinary |
13:07:23 - 19-Dec-25 |
| Sell* | 2,000 | 40.1543p | Ordinary |
13:06:05 - 19-Dec-25 |
| Sell* | 876 | 40.20p | Automatic Execution |
12:55:16 - 19-Dec-25 |
| Sell* | 3,006 | 40.20p | Automatic Execution |
12:55:16 - 19-Dec-25 |
| Sell* | 2,066 | 40.35p | Automatic Execution |
12:54:59 - 19-Dec-25 |
| Sell* | 50 | 41.05p | Automatic Execution |
12:54:33 - 19-Dec-25 |
| Sell* | 50 | 41.05p | Automatic Execution |
12:54:33 - 19-Dec-25 |
| Sell* | 50 | 41.10p | Automatic Execution |
12:41:13 - 19-Dec-25 |
| Sell* | 22 | 41.10p | Automatic Execution |
12:41:13 - 19-Dec-25 |
| Sell* | 685 | 41.10p | Automatic Execution |
12:41:13 - 19-Dec-25 |
| Sell* | 6,742 | 41.15p | Ordinary |
12:22:40 - 19-Dec-25 |
| Sell* | 3,201 | 41.15p | Negotiated Trade |
12:22:40 - 19-Dec-25 |
| Sell* | 1,673 | 41.10p | Automatic Execution |
12:19:16 - 19-Dec-25 |
| Buy* | 12,132 | 41.1779p | Ordinary |
12:18:51 - 19-Dec-25 |
| Sell* | 2,644 | 41.10p | Automatic Execution |
12:18:23 - 19-Dec-25 |
| Sell* | 5,801 | 41.10p | Automatic Execution |
12:18:19 - 19-Dec-25 |
| Sell* | 9,237 | 41.10p | Automatic Execution |
12:18:19 - 19-Dec-25 |
| Sell* | 7,796 | 41.20p | Automatic Execution |
12:18:15 - 19-Dec-25 |
| Sell* | 2,204 | 41.20p | Automatic Execution |
12:18:15 - 19-Dec-25 |
| Buy* | 5,000 | 41.20p | Automatic Execution |
12:18:15 - 19-Dec-25 |
| Buy* | 24,263 | 41.198p | Ordinary |
12:18:07 - 19-Dec-25 |
| Sell* | 12,156 | 41.098p | Ordinary |
12:17:16 - 19-Dec-25 |
| Sell* | 2,424 | 41.076p | SI Trade |
12:16:14 - 19-Dec-25 |
| Sell* | 4,960 | 41.10p | Automatic Execution |
12:12:00 - 19-Dec-25 |
| Sell* | 1,206 | 41.119p | SI Trade |
12:08:33 - 19-Dec-25 |
| Buy* | 2,000 | 41.178p | Ordinary |
11:20:21 - 19-Dec-25 |
| Sell* | 100 | 41.106p | Ordinary |
11:10:25 - 19-Dec-25 |
| Sell* | 100 | 41.15p | SI Trade |
11:01:37 - 19-Dec-25 |
| Sell* | 100 | 41.106p | Ordinary |
10:55:58 - 19-Dec-25 |
| Sell* | 121 | 40.58p | Ordinary |
10:53:11 - 19-Dec-25 |
| Sell* | 122 | 40.55p | SI Trade |
10:53:01 - 19-Dec-25 |
| Sell* | 500 | 40.6225p | Ordinary |
10:46:58 - 19-Dec-25 |
| Sell* | 100 | 40.55p | SI Trade |
10:46:53 - 19-Dec-25 |
| Sell* | 500 | 40.535p | Ordinary |
10:44:46 - 19-Dec-25 |
| Sell* | 22 | 40.85p | Automatic Execution |
10:43:43 - 19-Dec-25 |
| Sell* | 700 | 41.018p | Ordinary |
10:43:01 - 19-Dec-25 |
| Sell* | 700 | 40.985p | Ordinary |
10:42:41 - 19-Dec-25 |
| Sell* | 500 | 41.018p | Ordinary |
10:42:27 - 19-Dec-25 |
| Sell* | 500 | 40.985p | Ordinary |
10:42:06 - 19-Dec-25 |
| Sell* | 100 | 41.018p | Ordinary |
10:41:57 - 19-Dec-25 |
| Sell* | 100 | 40.85p | SI Trade |
10:41:47 - 19-Dec-25 |
| Sell* | 500 | 41.018p | Ordinary |
10:40:45 - 19-Dec-25 |
| Sell* | 500 | 40.984p | Ordinary |
10:40:37 - 19-Dec-25 |
| Sell* | 100 | 41.018p | Ordinary |
10:39:35 - 19-Dec-25 |
| Sell* | 100 | 41.018p | Ordinary |
10:39:10 - 19-Dec-25 |
| Unknown* | 100 | 40.875p | SI Trade |
10:35:56 - 19-Dec-25 |
| Sell* | 51 | 41.104p | Ordinary |
10:27:34 - 19-Dec-25 |
| Sell* | 90 | 40.705p | Ordinary |
10:08:53 - 19-Dec-25 |
| Sell* | 7,453 | 40.408p | SI Trade |
10:01:17 - 19-Dec-25 |
| Unknown* | 363 | 40.825p | SI Trade |
10:00:00 - 19-Dec-25 |
| Buy* | 890 | 41.65p | SI Trade |
10:00:00 - 19-Dec-25 |
| Sell* | 70 | 40.05p | SI Trade |
10:00:00 - 19-Dec-25 |
| Buy* | 1,208 | 41.036p | Ordinary |
09:04:00 - 19-Dec-25 |
| Sell* | 100 | 40.526p | Ordinary |
08:56:19 - 19-Dec-25 |
| Buy* | 1,208 | 41.0509p | Ordinary |
08:43:02 - 19-Dec-25 |
| Sell* | 7,000 | 40.5277p | Ordinary |
08:42:52 - 19-Dec-25 |
| Sell* | 5 | 40.05p | SI Trade |
08:37:35 - 19-Dec-25 |
| Buy* | 224 | 41.90p | SI Trade |
08:37:35 - 19-Dec-25 |
| Sell* | 2,687 | 40.708p | Ordinary |
08:29:34 - 19-Dec-25 |
| Buy* | 750 | 41.436p | Ordinary |
08:04:04 - 19-Dec-25 |
| Buy* | 1,000 | 41.648p | Ordinary |
08:03:42 - 19-Dec-25 |
| Unknown* | 8,196 | 40.65p | OTC Trade |
17:05:59 - 18-Dec-25 |
| Sell* | 6,174 | 40.65p | Uncrossing Trade |
16:35:11 - 18-Dec-25 |
| Buy* | 33,108 | 41.00p | Automatic Execution |
16:25:40 - 18-Dec-25 |
| Buy* | 1,532 | 41.00p | Automatic Execution |
16:25:40 - 18-Dec-25 |
| Buy* | 15,000 | 41.00p | Automatic Execution |
16:25:40 - 18-Dec-25 |
| Buy* | 360 | 40.95p | Automatic Execution |
16:25:40 - 18-Dec-25 |
| Buy* | 48,122 | 41.5602p | Suspected BUY Trade |
16:25:37 - 18-Dec-25 |
| Buy* | 65,125 | 41.4587p | Suspected BUY Trade |
16:24:57 - 18-Dec-25 |
| Sell* | 1,358 | 40.3883p | Ordinary |
16:20:43 - 18-Dec-25 |
| Sell* | 31 | 40.05p | Automatic Execution |
16:19:02 - 18-Dec-25 |
| Sell* | 730 | 40.05p | Automatic Execution |
16:19:02 - 18-Dec-25 |
| Sell* | 100 | 40.05p | Automatic Execution |
16:19:02 - 18-Dec-25 |
| Sell* | 50 | 41.00p | Automatic Execution |
16:18:53 - 18-Dec-25 |