| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,820 | 81.20p | Uncrossing Trade |
16:35:19 - 02-May-25 |
| Sell* | 2 | 81.20p | Automatic Execution |
16:22:33 - 02-May-25 |
| Sell* | 458 | 81.20p | Automatic Execution |
16:21:03 - 02-May-25 |
| Sell* | 239 | 81.10p | Automatic Execution |
16:15:16 - 02-May-25 |
| Buy* | 23,000 | 82.50p | Ordinary |
16:10:21 - 02-May-25 |
| Buy* | 3 | 82.00p | SI Trade |
16:09:22 - 02-May-25 |
| Buy* | 936 | 82.90p | Automatic Execution |
16:09:12 - 02-May-25 |
| Buy* | 975 | 82.90p | Automatic Execution |
16:07:42 - 02-May-25 |
| Sell* | 5,746 | 81.30p | Automatic Execution |
16:07:42 - 02-May-25 |
| Sell* | 1,067 | 81.40p | Automatic Execution |
16:07:42 - 02-May-25 |
| Sell* | 1,132 | 81.60p | Automatic Execution |
16:07:42 - 02-May-25 |
| Sell* | 376 | 81.70p | Automatic Execution |
16:07:42 - 02-May-25 |
| Sell* | 20,000 | 81.5689p | Ordinary |
16:07:38 - 02-May-25 |
| Sell* | 1 | 81.765p | Ordinary |
15:55:23 - 02-May-25 |
| Sell* | 25,000 | 82.00p | Ordinary |
15:52:53 - 02-May-25 |
| Sell* | 330 | 81.70p | Automatic Execution |
15:49:10 - 02-May-25 |
| Buy* | 143 | 83.00p | Automatic Execution |
15:20:49 - 02-May-25 |
| Sell* | 82 | 82.80p | Automatic Execution |
15:20:43 - 02-May-25 |
| Sell* | 932 | 82.70p | Automatic Execution |
15:20:37 - 02-May-25 |
| Sell* | 155 | 82.20p | Automatic Execution |
15:19:45 - 02-May-25 |
| Buy* | 1 | 82.68p | Ordinary |
15:19:10 - 02-May-25 |
| Sell* | 1 | 82.20p | Automatic Execution |
15:15:10 - 02-May-25 |
| Sell* | 12 | 82.20p | Automatic Execution |
15:14:02 - 02-May-25 |
| Sell* | 154 | 82.20p | Automatic Execution |
15:11:32 - 02-May-25 |
| Buy* | 667 | 83.00p | Automatic Execution |
13:59:02 - 02-May-25 |
| Sell* | 317 | 82.30p | Automatic Execution |
13:59:02 - 02-May-25 |
| Sell* | 995 | 82.30p | Automatic Execution |
13:59:02 - 02-May-25 |
| Sell* | 81 | 82.20p | Automatic Execution |
13:09:57 - 02-May-25 |
| Buy* | 1,000 | 83.00p | Automatic Execution |
13:09:57 - 02-May-25 |
| Sell* | 84 | 82.20p | Automatic Execution |
13:04:50 - 02-May-25 |
| Buy* | 1,000 | 83.00p | Automatic Execution |
13:04:50 - 02-May-25 |
| Sell* | 112 | 82.30p | Automatic Execution |
12:59:47 - 02-May-25 |
| Buy* | 1,000 | 83.00p | Automatic Execution |
12:59:47 - 02-May-25 |
| Buy* | 5,000 | 82.744p | Ordinary |
12:57:43 - 02-May-25 |
| Buy* | 3 | 83.00p | SI Trade |
12:57:43 - 02-May-25 |
| Sell* | 494 | 83.20p | Automatic Execution |
12:54:45 - 02-May-25 |
| Buy* | 976 | 84.00p | Automatic Execution |
12:54:45 - 02-May-25 |
| Buy* | 1,000 | 84.00p | Automatic Execution |
12:54:45 - 02-May-25 |
| Buy* | 939 | 84.00p | Automatic Execution |
12:54:45 - 02-May-25 |
| Sell* | 121 | 82.30p | SI Trade |
12:33:24 - 02-May-25 |
| Buy* | 140 | 84.00p | Automatic Execution |
12:28:22 - 02-May-25 |
| Buy* | 853 | 84.00p | Automatic Execution |
12:27:14 - 02-May-25 |
| Sell* | 5,000 | 83.112p | Ordinary |
11:59:40 - 02-May-25 |
| Sell* | 20,000 | 82.683p | Negotiated Trade |
11:59:02 - 02-May-25 |
| Buy* | 142 | 84.00p | Automatic Execution |
11:37:01 - 02-May-25 |
| Buy* | 300 | 83.6786p | Ordinary |
10:45:20 - 02-May-25 |
| Sell* | 2,148 | 83.60p | Ordinary |
10:37:31 - 02-May-25 |
| Sell* | 119 | 83.53p | Ordinary |
09:50:34 - 02-May-25 |
| Buy* | 400 | 84.1321p | Ordinary |
09:12:42 - 02-May-25 |
| Buy* | 1,143 | 84.00p | Suspected BUY Trade |
16:35:15 - 01-May-25 |
| Sell* | 1,247 | 84.30p | Automatic Execution |
16:23:16 - 01-May-25 |
| Sell* | 1 | 84.30p | Automatic Execution |
16:23:16 - 01-May-25 |
| Buy* | 195 | 84.30p | Automatic Execution |
16:23:16 - 01-May-25 |
| Sell* | 10,000 | 83.084p | Ordinary |
16:07:00 - 01-May-25 |
| Sell* | 5,000 | 83.084p | Ordinary |
15:05:21 - 01-May-25 |
| Buy* | 5,000 | 82.00p | Ordinary |
09:43:02 - 01-May-25 |
| Sell* | 5,401 | 81.517p | Ordinary |
09:12:22 - 01-May-25 |
| Buy* | 5,000 | 82.0679p | Ordinary |
08:33:08 - 01-May-25 |
| Sell* | 628 | 80.00p | Uncrossing Trade |
16:35:06 - 30-Apr-25 |
| Buy* | 9 | 82.90p | Automatic Execution |
16:29:11 - 30-Apr-25 |
| Buy* | 227 | 82.90p | Automatic Execution |
16:28:50 - 30-Apr-25 |
| Buy* | 2,121 | 82.90p | Automatic Execution |
16:28:15 - 30-Apr-25 |
| Buy* | 477 | 82.90p | Automatic Execution |
16:28:15 - 30-Apr-25 |
| Sell* | 2,408 | 80.828p | Ordinary |
13:43:30 - 30-Apr-25 |
| Buy* | 6,983 | 82.1164p | Ordinary |
12:07:45 - 30-Apr-25 |
| Sell* | 514 | 80.828p | Ordinary |
11:13:45 - 30-Apr-25 |
| Buy* | 64 | 85.20p | SI Trade |
09:46:21 - 30-Apr-25 |
| Unknown* | 2,408 | 83.00p | Ordinary |
08:52:52 - 30-Apr-25 |
| Buy* | 2 | 85.32p | Ordinary |
08:32:04 - 30-Apr-25 |
| Sell* | 10,429 | 81.563p | Ordinary |
08:23:05 - 30-Apr-25 |
| Sell* | 10,651 | 82.71p | Ordinary |
08:12:54 - 30-Apr-25 |
| Unknown* | 2,812 | 82.00p | OTC Trade |
17:05:12 - 29-Apr-25 |
| Buy* | 352 | 82.00p | Suspected BUY Trade |
16:35:09 - 29-Apr-25 |
| Sell* | 23 | 81.10p | Automatic Execution |
16:29:20 - 29-Apr-25 |
| Sell* | 16 | 81.10p | Automatic Execution |
16:17:50 - 29-Apr-25 |
| Sell* | 13 | 81.10p | Automatic Execution |
16:15:51 - 29-Apr-25 |
| Sell* | 17 | 81.10p | Automatic Execution |
16:14:18 - 29-Apr-25 |
| Sell* | 13 | 81.10p | Automatic Execution |
16:12:33 - 29-Apr-25 |
| Sell* | 13 | 81.10p | Automatic Execution |
16:11:22 - 29-Apr-25 |
| Sell* | 16 | 81.10p | Automatic Execution |
16:10:14 - 29-Apr-25 |
| Sell* | 18 | 81.10p | Automatic Execution |
16:07:42 - 29-Apr-25 |
| Sell* | 14 | 81.10p | Automatic Execution |
16:07:13 - 29-Apr-25 |
| Buy* | 2,812 | 81.90p | Ordinary |
16:06:34 - 29-Apr-25 |
| Sell* | 16 | 81.10p | Automatic Execution |
16:06:09 - 29-Apr-25 |
| Sell* | 52 | 81.50p | Automatic Execution |
16:05:50 - 29-Apr-25 |
| Sell* | 80 | 81.50p | Automatic Execution |
16:05:47 - 29-Apr-25 |
| Sell* | 12 | 81.50p | Automatic Execution |
16:05:43 - 29-Apr-25 |
| Sell* | 3,840 | 81.50p | Automatic Execution |
16:05:43 - 29-Apr-25 |
| Buy* | 205 | 81.50p | Automatic Execution |
16:05:43 - 29-Apr-25 |
| Buy* | 2,999 | 81.50p | Automatic Execution |
16:05:43 - 29-Apr-25 |
| Buy* | 1 | 81.50p | Automatic Execution |
15:31:55 - 29-Apr-25 |
| Sell* | 755 | 80.40p | Automatic Execution |
15:31:14 - 29-Apr-25 |
| Buy* | 1,214 | 81.928p | Ordinary |
12:50:16 - 29-Apr-25 |
| Buy* | 1,000 | 81.458p | Ordinary |
12:36:40 - 29-Apr-25 |
| Buy* | 1 | 82.00p | Automatic Execution |
11:50:40 - 29-Apr-25 |
| Buy* | 5 | 82.00p | SI Trade |
09:55:09 - 29-Apr-25 |
| Sell* | 725 | 81.115p | Ordinary |
09:43:47 - 29-Apr-25 |
| Buy* | 115 | 82.222p | Ordinary |
08:55:07 - 29-Apr-25 |
| Buy* | 1,201 | 83.50p | Suspected BUY Trade |
16:35:28 - 28-Apr-25 |
| Buy* | 1,219 | 83.50p | Automatic Execution |
16:29:20 - 28-Apr-25 |
| Sell* | 4,000 | 83.18p | Ordinary |
16:24:26 - 28-Apr-25 |
| Buy* | 349 | 83.50p | Automatic Execution |
16:10:47 - 28-Apr-25 |
| Sell* | 436 | 83.50p | Automatic Execution |
16:10:47 - 28-Apr-25 |
| Buy* | 3,088 | 83.50p | Automatic Execution |
16:10:47 - 28-Apr-25 |
| Sell* | 78 | 83.10p | Automatic Execution |
16:07:15 - 28-Apr-25 |
| Buy* | 3,088 | 83.50p | Automatic Execution |
15:52:45 - 28-Apr-25 |
| Sell* | 228 | 83.50p | Automatic Execution |
15:52:45 - 28-Apr-25 |
| Buy* | 58 | 83.50p | Automatic Execution |
15:52:45 - 28-Apr-25 |
| Buy* | 516 | 83.50p | Automatic Execution |
15:45:20 - 28-Apr-25 |
| Unknown* | 25,000 | 83.50p | SI Trade |
15:25:44 - 28-Apr-25 |
| Buy* | 2,514 | 83.50p | Automatic Execution |
15:00:46 - 28-Apr-25 |
| Sell* | 3,112 | 83.50p | Automatic Execution |
14:57:36 - 28-Apr-25 |
| Buy* | 3,088 | 83.50p | Automatic Execution |
14:57:36 - 28-Apr-25 |
| Sell* | 1,000 | 83.008p | Ordinary |
14:00:31 - 28-Apr-25 |
| Sell* | 1,205 | 83.003p | Ordinary |
13:48:19 - 28-Apr-25 |
| Buy* | 1,200 | 83.476p | Ordinary |
13:37:24 - 28-Apr-25 |
| Sell* | 10,000 | 83.244p | Ordinary |
13:23:50 - 28-Apr-25 |
| Buy* | 7,113 | 83.00p | Automatic Execution |
12:33:30 - 28-Apr-25 |
| Buy* | 4,000 | 82.934p | Ordinary |
12:33:25 - 28-Apr-25 |
| Buy* | 3,002 | 82.90p | Automatic Execution |
12:33:20 - 28-Apr-25 |
| Buy* | 1,543 | 82.70p | Automatic Execution |
12:33:18 - 28-Apr-25 |
| Buy* | 930 | 82.70p | Automatic Execution |
12:33:18 - 28-Apr-25 |
| Buy* | 230 | 82.482p | Ordinary |
12:31:19 - 28-Apr-25 |
| Sell* | 1,000 | 82.946p | Ordinary |
10:56:20 - 28-Apr-25 |
| Buy* | 5,500 | 82.90p | Automatic Execution |
10:56:16 - 28-Apr-25 |
| Sell* | 990 | 82.00p | Automatic Execution |
10:56:16 - 28-Apr-25 |
| Sell* | 884 | 82.00p | Automatic Execution |
10:56:16 - 28-Apr-25 |
| Buy* | 1,000 | 83.00p | Automatic Execution |
10:56:09 - 28-Apr-25 |
| Buy* | 5,500 | 82.90p | Automatic Execution |
10:56:09 - 28-Apr-25 |
| Buy* | 1,000 | 82.732p | Ordinary |
10:56:02 - 28-Apr-25 |
| Sell* | 2,107 | 80.00p | Automatic Execution |
10:42:09 - 28-Apr-25 |
| Sell* | 3,264 | 80.10p | Automatic Execution |
10:42:09 - 28-Apr-25 |
| Sell* | 88 | 80.20p | Automatic Execution |
10:42:09 - 28-Apr-25 |
| Sell* | 80 | 81.10p | Automatic Execution |
10:42:09 - 28-Apr-25 |
| Sell* | 980 | 81.10p | Automatic Execution |
10:42:09 - 28-Apr-25 |
| Sell* | 237 | 80.00p | Automatic Execution |
10:40:42 - 28-Apr-25 |
| Sell* | 2,749 | 81.00p | Automatic Execution |
10:40:42 - 28-Apr-25 |
| Sell* | 1,179 | 81.10p | Automatic Execution |
10:40:42 - 28-Apr-25 |
| Sell* | 1,056 | 82.10p | Automatic Execution |
10:40:42 - 28-Apr-25 |
| Sell* | 1,041 | 82.70p | Automatic Execution |
10:40:42 - 28-Apr-25 |
| Sell* | 974 | 82.70p | Automatic Execution |
10:40:42 - 28-Apr-25 |
| Sell* | 25 | 83.50p | Automatic Execution |
10:40:42 - 28-Apr-25 |
| Sell* | 980 | 83.50p | Automatic Execution |
10:40:42 - 28-Apr-25 |
| Buy* | 1,000 | 83.90p | Automatic Execution |
10:40:37 - 28-Apr-25 |
| Sell* | 2,650 | 82.20p | Automatic Execution |
10:38:51 - 28-Apr-25 |
| Sell* | 2,186 | 82.20p | Automatic Execution |
10:38:51 - 28-Apr-25 |
| Sell* | 933 | 83.10p | Automatic Execution |
10:38:51 - 28-Apr-25 |
| Sell* | 908 | 83.10p | Automatic Execution |
10:38:51 - 28-Apr-25 |
| Sell* | 210 | 83.20p | Automatic Execution |
10:38:51 - 28-Apr-25 |
| Sell* | 899 | 83.20p | Automatic Execution |
10:38:51 - 28-Apr-25 |
| Sell* | 1,173 | 84.00p | Automatic Execution |
10:35:31 - 28-Apr-25 |
| Buy* | 1,915 | 84.00p | Automatic Execution |
10:35:31 - 28-Apr-25 |
| Buy* | 1,173 | 84.00p | Automatic Execution |
10:35:31 - 28-Apr-25 |
| Buy* | 1,312 | 84.00p | Automatic Execution |
10:35:31 - 28-Apr-25 |
| Buy* | 657 | 84.00p | Automatic Execution |
10:30:29 - 28-Apr-25 |
| Buy* | 119 | 84.00p | Automatic Execution |
10:27:25 - 28-Apr-25 |
| Buy* | 1,000 | 84.00p | Automatic Execution |
10:25:21 - 28-Apr-25 |
| Sell* | 305 | 84.00p | Automatic Execution |
10:25:21 - 28-Apr-25 |
| Buy* | 2,783 | 84.00p | Automatic Execution |
10:25:21 - 28-Apr-25 |
| Buy* | 305 | 84.00p | Automatic Execution |
10:25:21 - 28-Apr-25 |
| Buy* | 1,943 | 84.00p | Automatic Execution |
10:25:21 - 28-Apr-25 |
| Buy* | 1,145 | 84.00p | Automatic Execution |
10:24:53 - 28-Apr-25 |
| Buy* | 1,145 | 84.00p | Automatic Execution |
10:24:53 - 28-Apr-25 |
| Buy* | 1,000 | 84.00p | Automatic Execution |
10:24:26 - 28-Apr-25 |
| Buy* | 943 | 84.00p | Automatic Execution |
10:24:26 - 28-Apr-25 |
| Sell* | 335 | 84.00p | Automatic Execution |
10:24:26 - 28-Apr-25 |
| Buy* | 2,753 | 84.00p | Automatic Execution |
10:24:26 - 28-Apr-25 |
| Buy* | 335 | 84.00p | Automatic Execution |
10:24:26 - 28-Apr-25 |
| Buy* | 3,088 | 84.00p | Automatic Execution |
10:24:26 - 28-Apr-25 |
| Buy* | 1,000 | 84.00p | Automatic Execution |
10:23:53 - 28-Apr-25 |
| Buy* | 3,088 | 84.00p | Automatic Execution |
10:23:53 - 28-Apr-25 |
| Buy* | 978 | 84.00p | Automatic Execution |
10:18:46 - 28-Apr-25 |
| Buy* | 386 | 84.00p | Automatic Execution |
10:18:46 - 28-Apr-25 |
| Buy* | 1,000 | 84.00p | Automatic Execution |
10:18:44 - 28-Apr-25 |
| Buy* | 724 | 84.00p | Automatic Execution |
10:18:44 - 28-Apr-25 |
| Buy* | 3,088 | 84.00p | Automatic Execution |
10:18:44 - 28-Apr-25 |
| Unknown* | 100,000 | 83.55p | SI Trade |
10:14:00 - 28-Apr-25 |
| Buy* | 803 | 84.00p | Automatic Execution |
10:13:43 - 28-Apr-25 |
| Buy* | 1,285 | 84.00p | Automatic Execution |
10:13:43 - 28-Apr-25 |
| Buy* | 1,000 | 84.00p | Automatic Execution |
10:13:43 - 28-Apr-25 |
| Buy* | 1,462 | 84.00p | Automatic Execution |
10:13:43 - 28-Apr-25 |
| Buy* | 696 | 84.00p | Automatic Execution |
10:13:38 - 28-Apr-25 |
| Buy* | 930 | 84.00p | Automatic Execution |
10:13:38 - 28-Apr-25 |
| Buy* | 3,088 | 84.00p | Automatic Execution |
10:13:38 - 28-Apr-25 |
| Buy* | 2,088 | 84.00p | Automatic Execution |
10:13:38 - 28-Apr-25 |
| Buy* | 1,000 | 84.00p | Automatic Execution |
10:13:28 - 28-Apr-25 |
| Buy* | 2,088 | 84.00p | Automatic Execution |
10:13:28 - 28-Apr-25 |
| Buy* | 2,000 | 83.946p | Ordinary |
10:13:24 - 28-Apr-25 |
| Buy* | 1,000 | 84.00p | Automatic Execution |
10:13:24 - 28-Apr-25 |
| Buy* | 5,000 | 85.00p | Suspected BUY Trade |
10:09:14 - 28-Apr-25 |
| Buy* | 931 | 84.00p | Automatic Execution |
10:07:46 - 28-Apr-25 |
| Buy* | 1,009 | 84.00p | Automatic Execution |
10:07:46 - 28-Apr-25 |
| Buy* | 148 | 84.00p | Automatic Execution |
10:07:46 - 28-Apr-25 |
| Buy* | 1,000 | 84.00p | Automatic Execution |
10:07:37 - 28-Apr-25 |
| Buy* | 3,088 | 84.00p | Automatic Execution |
10:07:37 - 28-Apr-25 |
| Buy* | 1,936 | 84.00p | Automatic Execution |
10:07:37 - 28-Apr-25 |
| Buy* | 1,152 | 84.00p | Automatic Execution |
10:07:37 - 28-Apr-25 |
| Buy* | 1,152 | 84.00p | Automatic Execution |
10:07:37 - 28-Apr-25 |
| Buy* | 1,000 | 84.00p | Automatic Execution |
10:06:58 - 28-Apr-25 |
| Buy* | 936 | 84.00p | Automatic Execution |
10:06:58 - 28-Apr-25 |