| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 384 | 67.80p | Uncrossing Trade |
16:35:04 - 05-Sep-25 |
| Buy* | 72 | 68.50p | SI Trade |
16:29:56 - 05-Sep-25 |
| Sell* | 226 | 67.80p | Automatic Execution |
15:39:32 - 05-Sep-25 |
| Sell* | 107 | 67.80p | Automatic Execution |
15:34:23 - 05-Sep-25 |
| Sell* | 5 | 67.90p | Automatic Execution |
15:34:23 - 05-Sep-25 |
| Sell* | 2,940 | 67.90p | Automatic Execution |
15:34:23 - 05-Sep-25 |
| Sell* | 3,676 | 67.9241p | Ordinary |
15:29:22 - 05-Sep-25 |
| Sell* | 47 | 67.90p | SI Trade |
15:28:58 - 05-Sep-25 |
| Sell* | 47 | 67.80p | Automatic Execution |
14:53:33 - 05-Sep-25 |
| Buy* | 203 | 68.00p | Automatic Execution |
13:56:34 - 05-Sep-25 |
| Buy* | 2,689 | 68.00p | Automatic Execution |
13:56:34 - 05-Sep-25 |
| Sell* | 3,000 | 68.00p | Automatic Execution |
13:43:31 - 05-Sep-25 |
| Buy* | 9 | 68.40p | Automatic Execution |
12:56:44 - 05-Sep-25 |
| Buy* | 292 | 68.301p | Ordinary |
12:56:37 - 05-Sep-25 |
| Buy* | 165 | 68.00p | Automatic Execution |
12:43:47 - 05-Sep-25 |
| Buy* | 1,819 | 68.00p | Automatic Execution |
12:43:47 - 05-Sep-25 |
| Unknown* | 1,089 | 67.75p | Ordinary |
11:50:40 - 05-Sep-25 |
| Sell* | 6,000 | 67.5602p | Ordinary |
11:41:35 - 05-Sep-25 |
| Sell* | 3,522 | 67.5605p | Ordinary |
11:25:36 - 05-Sep-25 |
| Sell* | 15,000 | 67.7495p | Ordinary |
11:02:12 - 05-Sep-25 |
| Sell* | 5,000 | 67.52p | Ordinary |
10:49:48 - 05-Sep-25 |
| Sell* | 5,000 | 67.52p | Ordinary |
10:49:24 - 05-Sep-25 |
| Buy* | 1 | 69.10p | Automatic Execution |
10:01:13 - 05-Sep-25 |
| Buy* | 505 | 67.40p | Automatic Execution |
10:01:05 - 05-Sep-25 |
| Buy* | 512 | 67.279p | Ordinary |
09:15:26 - 05-Sep-25 |
| Buy* | 200 | 67.40p | SI Trade |
09:15:13 - 05-Sep-25 |
| Sell* | 10,000 | 68.00p | Automatic Execution |
08:00:29 - 05-Sep-25 |
| Sell* | 2,500 | 68.20p | Automatic Execution |
08:00:24 - 05-Sep-25 |
| Sell* | 393 | 66.20p | Uncrossing Trade |
16:35:04 - 04-Sep-25 |
| Buy* | 915 | 67.50p | Automatic Execution |
16:29:26 - 04-Sep-25 |
| Buy* | 144 | 67.40p | Automatic Execution |
16:20:16 - 04-Sep-25 |
| Buy* | 931 | 67.40p | Automatic Execution |
16:20:16 - 04-Sep-25 |
| Buy* | 7,440 | 67.00p | Ordinary |
16:11:49 - 04-Sep-25 |
| Buy* | 286 | 66.20p | Automatic Execution |
15:44:19 - 04-Sep-25 |
| Buy* | 168 | 66.30p | Automatic Execution |
15:42:04 - 04-Sep-25 |
| Buy* | 33 | 65.90p | Automatic Execution |
15:40:54 - 04-Sep-25 |
| Buy* | 549 | 65.90p | Automatic Execution |
15:32:26 - 04-Sep-25 |
| Buy* | 549 | 65.90p | Automatic Execution |
15:24:06 - 04-Sep-25 |
| Buy* | 4 | 65.50p | Ordinary |
15:13:10 - 04-Sep-25 |
| Sell* | 3,500 | 65.22p | Ordinary |
14:53:42 - 04-Sep-25 |
| Sell* | 4,000 | 65.135p | Ordinary |
14:28:48 - 04-Sep-25 |
| Sell* | 1,250 | 65.00p | Ordinary |
14:05:18 - 04-Sep-25 |
| Sell* | 5,392 | 65.1146p | Ordinary |
14:03:15 - 04-Sep-25 |
| Buy* | 717 | 65.30p | Automatic Execution |
12:26:20 - 04-Sep-25 |
| Buy* | 1,000 | 65.279p | Ordinary |
12:06:56 - 04-Sep-25 |
| Buy* | 5,000 | 65.00p | Automatic Execution |
11:51:48 - 04-Sep-25 |
| Buy* | 93 | 64.80p | Automatic Execution |
11:51:48 - 04-Sep-25 |
| Buy* | 231 | 64.80p | Automatic Execution |
11:51:48 - 04-Sep-25 |
| Buy* | 231 | 64.80p | Automatic Execution |
11:51:48 - 04-Sep-25 |
| Buy* | 1,520 | 64.80p | Automatic Execution |
11:51:48 - 04-Sep-25 |
| Buy* | 5,389 | 64.881p | Ordinary |
11:51:41 - 04-Sep-25 |
| Sell* | 7,500 | 64.20p | Automatic Execution |
11:44:31 - 04-Sep-25 |
| Sell* | 1,099 | 64.30p | Automatic Execution |
11:44:23 - 04-Sep-25 |
| Sell* | 773 | 64.30p | Automatic Execution |
11:44:23 - 04-Sep-25 |
| Sell* | 231 | 64.60p | Automatic Execution |
11:44:23 - 04-Sep-25 |
| Buy* | 123 | 64.90p | Automatic Execution |
11:44:23 - 04-Sep-25 |
| Buy* | 13,198 | 64.90p | Automatic Execution |
11:44:23 - 04-Sep-25 |
| Buy* | 5,392 | 64.858p | Ordinary |
11:44:18 - 04-Sep-25 |
| Buy* | 3,000 | 64.65p | Ordinary |
11:43:37 - 04-Sep-25 |
| Buy* | 5,000 | 64.65p | Ordinary |
11:43:37 - 04-Sep-25 |
| Buy* | 5,000 | 64.65p | Ordinary |
11:43:37 - 04-Sep-25 |
| Buy* | 181 | 65.10p | Automatic Execution |
11:43:31 - 04-Sep-25 |
| Buy* | 1 | 65.10p | Automatic Execution |
11:43:31 - 04-Sep-25 |
| Sell* | 2,158 | 64.00p | Automatic Execution |
11:43:31 - 04-Sep-25 |
| Buy* | 13,751 | 65.10p | Automatic Execution |
11:43:31 - 04-Sep-25 |
| Buy* | 3,087 | 64.7788p | Ordinary |
11:43:24 - 04-Sep-25 |
| Buy* | 3,087 | 64.7788p | Ordinary |
11:43:24 - 04-Sep-25 |
| Sell* | 655 | 64.80p | Automatic Execution |
11:43:24 - 04-Sep-25 |
| Sell* | 1,393 | 65.00p | Automatic Execution |
11:43:14 - 04-Sep-25 |
| Sell* | 10,000 | 65.00p | Automatic Execution |
11:43:14 - 04-Sep-25 |
| Sell* | 2,877 | 65.60p | Automatic Execution |
11:43:09 - 04-Sep-25 |
| Sell* | 4,623 | 65.60p | Automatic Execution |
11:43:09 - 04-Sep-25 |
| Sell* | 915 | 65.70p | Automatic Execution |
11:43:08 - 04-Sep-25 |
| Sell* | 10,000 | 66.00p | Automatic Execution |
11:43:08 - 04-Sep-25 |
| Sell* | 549 | 66.10p | Automatic Execution |
11:43:08 - 04-Sep-25 |
| Sell* | 7,500 | 66.20p | Automatic Execution |
11:43:08 - 04-Sep-25 |
| Sell* | 549 | 66.30p | Automatic Execution |
11:43:08 - 04-Sep-25 |
| Sell* | 1,355 | 66.30p | Automatic Execution |
11:43:08 - 04-Sep-25 |
| Sell* | 30,277 | 66.0928p | Ordinary |
11:42:45 - 04-Sep-25 |
| Buy* | 1,000 | 67.015p | Ordinary |
11:22:21 - 04-Sep-25 |
| Sell* | 3,340 | 66.509p | Ordinary |
11:19:28 - 04-Sep-25 |
| Sell* | 760 | 66.509p | Ordinary |
09:15:09 - 04-Sep-25 |
| Sell* | 13 | 66.452p | Ordinary |
09:05:31 - 04-Sep-25 |
| Sell* | 1,000 | 66.50p | Automatic Execution |
08:14:32 - 04-Sep-25 |
| Buy* | 538 | 66.652p | Ordinary |
08:14:32 - 04-Sep-25 |
| Sell* | 5,000 | 67.00p | Automatic Execution |
08:14:31 - 04-Sep-25 |
| Sell* | 7,486 | 67.20p | Automatic Execution |
08:14:31 - 04-Sep-25 |
| Sell* | 7,000 | 67.245p | Ordinary |
08:14:25 - 04-Sep-25 |
| Buy* | 4,437 | 67.395p | Ordinary |
08:06:29 - 04-Sep-25 |
| Sell* | 502 | 67.30p | Automatic Execution |
08:05:31 - 04-Sep-25 |
| Sell* | 807 | 67.30p | Automatic Execution |
08:05:31 - 04-Sep-25 |
| Sell* | 1,309 | 67.30p | Automatic Execution |
08:05:03 - 04-Sep-25 |
| Sell* | 4,207 | 67.70p | Uncrossing Trade |
16:35:16 - 03-Sep-25 |
| Buy* | 486 | 69.00p | Automatic Execution |
16:29:25 - 03-Sep-25 |
| Buy* | 148 | 68.00p | Automatic Execution |
16:29:20 - 03-Sep-25 |
| Buy* | 504 | 68.00p | Automatic Execution |
15:57:41 - 03-Sep-25 |
| Buy* | 807 | 68.00p | Automatic Execution |
15:36:24 - 03-Sep-25 |
| Sell* | 545 | 67.70p | Automatic Execution |
14:25:54 - 03-Sep-25 |
| Sell* | 625 | 67.70p | Automatic Execution |
14:25:54 - 03-Sep-25 |
| Buy* | 4,675 | 67.967p | Suspected BUY Trade |
14:12:01 - 03-Sep-25 |
| Buy* | 130 | 68.40p | Automatic Execution |
14:06:20 - 03-Sep-25 |
| Buy* | 54 | 68.20p | Automatic Execution |
14:06:20 - 03-Sep-25 |
| Sell* | 294 | 67.80p | Automatic Execution |
14:01:19 - 03-Sep-25 |
| Sell* | 728 | 67.80p | Automatic Execution |
14:01:19 - 03-Sep-25 |
| Sell* | 50,000 | 67.1357p | Ordinary |
13:53:30 - 03-Sep-25 |
| Buy* | 700 | 68.00p | Ordinary |
13:20:14 - 03-Sep-25 |
| Buy* | 450 | 67.985p | Ordinary |
12:23:58 - 03-Sep-25 |
| Buy* | 1,000 | 67.94p | Ordinary |
11:44:30 - 03-Sep-25 |
| Buy* | 10,000 | 69.00p | SI Trade |
11:37:28 - 03-Sep-25 |
| Unknown* | 3,100 | 69.00p | OTC Trade |
11:35:46 - 03-Sep-25 |
| Buy* | 3,100 | 69.00p | Ordinary |
11:35:46 - 03-Sep-25 |
| Sell* | 6,000 | 68.1656p | Ordinary |
11:20:59 - 03-Sep-25 |
| Buy* | 4,014 | 68.82p | Ordinary |
10:39:29 - 03-Sep-25 |
| Sell* | 947 | 69.50p | Automatic Execution |
10:19:11 - 03-Sep-25 |
| Sell* | 321 | 69.50p | Automatic Execution |
10:19:04 - 03-Sep-25 |
| Sell* | 2,200 | 69.50p | Automatic Execution |
10:19:04 - 03-Sep-25 |
| Buy* | 4,028 | 69.50p | Automatic Execution |
10:19:04 - 03-Sep-25 |
| Buy* | 45 | 69.50p | Automatic Execution |
10:19:04 - 03-Sep-25 |
| Sell* | 3,628 | 69.05p | Ordinary |
10:03:26 - 03-Sep-25 |
| Buy* | 8,039 | 68.80p | Automatic Execution |
10:01:19 - 03-Sep-25 |
| Sell* | 215 | 68.80p | Automatic Execution |
10:01:19 - 03-Sep-25 |
| Buy* | 1,428 | 68.40p | Automatic Execution |
10:01:00 - 03-Sep-25 |
| Buy* | 1 | 68.40p | Automatic Execution |
10:01:00 - 03-Sep-25 |
| Buy* | 873 | 68.20p | Automatic Execution |
10:00:56 - 03-Sep-25 |
| Buy* | 10,000 | 68.16p | Ordinary |
09:58:39 - 03-Sep-25 |
| Buy* | 16,627 | 68.40p | Automatic Execution |
08:41:58 - 03-Sep-25 |
| Sell* | 5,000 | 68.40p | Automatic Execution |
08:41:58 - 03-Sep-25 |
| Sell* | 5,000 | 68.40p | Automatic Execution |
08:41:47 - 03-Sep-25 |
| Buy* | 2,025 | 68.40p | Automatic Execution |
08:41:43 - 03-Sep-25 |
| Buy* | 1,651 | 68.50p | Suspected BUY Trade |
16:35:01 - 02-Sep-25 |
| Buy* | 2,065 | 68.00p | SI Trade |
16:27:44 - 02-Sep-25 |
| Buy* | 2,065 | 68.00p | SI Trade |
16:27:44 - 02-Sep-25 |
| Sell* | 88 | 67.80p | Automatic Execution |
16:24:11 - 02-Sep-25 |
| Buy* | 392 | 68.00p | Automatic Execution |
16:14:31 - 02-Sep-25 |
| Buy* | 35 | 68.00p | Automatic Execution |
16:14:31 - 02-Sep-25 |
| Buy* | 294 | 67.995p | Ordinary |
15:52:52 - 02-Sep-25 |
| Buy* | 1,142 | 68.00p | Automatic Execution |
15:52:52 - 02-Sep-25 |
| Buy* | 33 | 68.00p | Automatic Execution |
15:41:12 - 02-Sep-25 |
| Sell* | 108 | 67.80p | Automatic Execution |
15:05:27 - 02-Sep-25 |
| Buy* | 67 | 68.10p | Automatic Execution |
14:57:59 - 02-Sep-25 |
| Buy* | 531 | 68.10p | Automatic Execution |
14:49:42 - 02-Sep-25 |
| Buy* | 430 | 68.40p | Automatic Execution |
14:49:33 - 02-Sep-25 |
| Buy* | 4,239 | 68.40p | Automatic Execution |
14:49:33 - 02-Sep-25 |
| Buy* | 3,003 | 68.40p | Automatic Execution |
14:49:33 - 02-Sep-25 |
| Buy* | 6,766 | 68.00p | Automatic Execution |
14:49:33 - 02-Sep-25 |
| Buy* | 373 | 67.90p | Automatic Execution |
14:49:33 - 02-Sep-25 |
| Buy* | 7 | 67.56p | Ordinary |
12:01:14 - 02-Sep-25 |
| Buy* | 7 | 67.56p | Ordinary |
12:00:11 - 02-Sep-25 |
| Buy* | 1 | 67.60p | Automatic Execution |
11:10:23 - 02-Sep-25 |
| Buy* | 883 | 67.40p | Automatic Execution |
11:10:12 - 02-Sep-25 |
| Buy* | 444 | 67.328p | Ordinary |
10:46:44 - 02-Sep-25 |
| Buy* | 10,000 | 67.54p | Ordinary |
10:12:21 - 02-Sep-25 |
| Buy* | 1 | 67.90p | SI Trade |
10:09:30 - 02-Sep-25 |
| Buy* | 2,070 | 67.174p | Suspected BUY Trade |
09:59:48 - 02-Sep-25 |
| Buy* | 1,500 | 66.90p | Automatic Execution |
09:09:09 - 02-Sep-25 |
| Buy* | 213 | 66.70p | Automatic Execution |
09:09:05 - 02-Sep-25 |
| Buy* | 501 | 66.70p | Automatic Execution |
09:09:05 - 02-Sep-25 |
| Buy* | 2 | 66.70p | SI Trade |
09:06:05 - 02-Sep-25 |
| Buy* | 2,500 | 66.70p | Automatic Execution |
09:06:05 - 02-Sep-25 |
| Sell* | 1,497 | 66.388p | Ordinary |
09:01:10 - 02-Sep-25 |
| Buy* | 1,500 | 66.578p | Ordinary |
08:43:43 - 02-Sep-25 |
| Buy* | 5 | 67.50p | SI Trade |
08:03:41 - 02-Sep-25 |
| Sell* | 10,000 | 67.00p | Automatic Execution |
08:03:40 - 02-Sep-25 |
| Sell* | 4,322 | 67.10p | Automatic Execution |
08:03:13 - 02-Sep-25 |
| Sell* | 877 | 67.10p | Automatic Execution |
08:03:13 - 02-Sep-25 |
| Sell* | 1,855 | 67.20p | Automatic Execution |
08:03:13 - 02-Sep-25 |
| Sell* | 2,500 | 67.20p | Automatic Execution |
08:03:13 - 02-Sep-25 |
| Sell* | 117 | 68.00p | SI Trade |
08:00:12 - 02-Sep-25 |
| Buy* | 683 | 68.50p | Suspected BUY Trade |
16:35:23 - 01-Sep-25 |
| Buy* | 5,000 | 67.60p | Ordinary |
16:29:51 - 01-Sep-25 |
| Buy* | 202 | 67.70p | Automatic Execution |
16:26:02 - 01-Sep-25 |
| Buy* | 137 | 67.70p | Automatic Execution |
16:22:57 - 01-Sep-25 |
| Buy* | 189 | 67.70p | Automatic Execution |
16:22:26 - 01-Sep-25 |
| Buy* | 190 | 67.70p | Automatic Execution |
16:19:40 - 01-Sep-25 |
| Buy* | 191 | 67.70p | Automatic Execution |
16:11:24 - 01-Sep-25 |
| Buy* | 194 | 67.70p | Automatic Execution |
16:03:18 - 01-Sep-25 |
| Sell* | 922 | 67.40p | Automatic Execution |
15:58:10 - 01-Sep-25 |
| Buy* | 554 | 67.70p | Automatic Execution |
15:50:10 - 01-Sep-25 |
| Buy* | 201 | 67.70p | Automatic Execution |
15:50:10 - 01-Sep-25 |
| Buy* | 73 | 67.80p | Ordinary |
15:08:00 - 01-Sep-25 |
| Buy* | 1 | 67.80p | Ordinary |
15:07:43 - 01-Sep-25 |
| Sell* | 1,000 | 67.205p | Ordinary |
14:35:55 - 01-Sep-25 |
| Sell* | 206 | 68.00p | Automatic Execution |
14:29:19 - 01-Sep-25 |
| Sell* | 12,659 | 68.10p | Automatic Execution |
14:29:19 - 01-Sep-25 |
| Sell* | 2 | 68.10p | Automatic Execution |
14:29:19 - 01-Sep-25 |
| Sell* | 102 | 68.10p | Automatic Execution |
14:29:19 - 01-Sep-25 |
| Sell* | 2 | 68.10p | Automatic Execution |
14:29:19 - 01-Sep-25 |
| Sell* | 52 | 68.10p | Automatic Execution |
14:29:19 - 01-Sep-25 |
| Sell* | 104 | 68.10p | Automatic Execution |
14:29:19 - 01-Sep-25 |
| Sell* | 6,926 | 68.20p | Automatic Execution |
14:29:19 - 01-Sep-25 |
| Buy* | 2,500 | 68.295p | Ordinary |
14:25:36 - 01-Sep-25 |
| Sell* | 468 | 68.20p | Automatic Execution |
13:44:09 - 01-Sep-25 |
| Sell* | 106 | 68.20p | Automatic Execution |
12:48:44 - 01-Sep-25 |
| Buy* | 100 | 68.40p | SI Trade |
12:33:14 - 01-Sep-25 |
| Buy* | 213 | 68.40p | Automatic Execution |
12:32:02 - 01-Sep-25 |
| Buy* | 714 | 68.40p | Ordinary |
12:26:04 - 01-Sep-25 |
| Sell* | 746 | 68.23p | Ordinary |
11:41:46 - 01-Sep-25 |
| Sell* | 2,079 | 68.10p | Automatic Execution |
11:11:13 - 01-Sep-25 |
| Buy* | 2 | 68.80p | SI Trade |
11:10:48 - 01-Sep-25 |
| Sell* | 2,515 | 68.20p | Automatic Execution |
11:10:41 - 01-Sep-25 |