| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 60.20p | SI Trade |
12:05:00 - 29-May-25 |
| Buy* | 2,000 | 60.20p | SI Trade |
12:05:00 - 29-May-25 |
| Buy* | 13,304 | 60.0749p | Ordinary |
12:04:23 - 29-May-25 |
| Buy* | 236 | 60.20p | Automatic Execution |
11:20:29 - 29-May-25 |
| Sell* | 2,900 | 60.00p | Automatic Execution |
10:54:28 - 29-May-25 |
| Sell* | 451 | 60.00p | Automatic Execution |
10:54:28 - 29-May-25 |
| Sell* | 845 | 60.10p | Automatic Execution |
10:54:23 - 29-May-25 |
| Sell* | 1,301 | 60.10p | Automatic Execution |
10:54:23 - 29-May-25 |
| Sell* | 5,000 | 60.113p | Ordinary |
10:54:04 - 29-May-25 |
| Buy* | 311 | 60.20p | Automatic Execution |
10:43:12 - 29-May-25 |
| Buy* | 283 | 60.20p | Automatic Execution |
10:42:51 - 29-May-25 |
| Buy* | 2,483 | 60.20p | Automatic Execution |
10:24:49 - 29-May-25 |
| Buy* | 281 | 60.20p | Automatic Execution |
10:24:49 - 29-May-25 |
| Buy* | 3,000 | 60.27p | SI Trade |
10:06:24 - 29-May-25 |
| Buy* | 3,000 | 60.27p | SI Trade |
10:06:24 - 29-May-25 |
| Sell* | 1,350 | 60.20p | Automatic Execution |
10:06:10 - 29-May-25 |
| Buy* | 953 | 60.30p | Automatic Execution |
10:05:59 - 29-May-25 |
| Buy* | 4,093 | 60.20p | Automatic Execution |
10:05:58 - 29-May-25 |
| Buy* | 148 | 60.20p | Automatic Execution |
10:05:58 - 29-May-25 |
| Sell* | 619 | 60.30p | Automatic Execution |
10:05:58 - 29-May-25 |
| Sell* | 730 | 60.30p | Automatic Execution |
10:05:58 - 29-May-25 |
| Sell* | 2,740 | 60.30p | Automatic Execution |
10:05:58 - 29-May-25 |
| Buy* | 33 | 60.448p | Ordinary |
09:49:39 - 29-May-25 |
| Buy* | 1 | 60.448p | Ordinary |
09:49:16 - 29-May-25 |
| Buy* | 600 | 60.3749p | Ordinary |
09:47:36 - 29-May-25 |
| Buy* | 400 | 60.50p | SI Trade |
09:46:42 - 29-May-25 |
| Buy* | 826 | 60.50p | SI Trade |
09:37:45 - 29-May-25 |
| Buy* | 153 | 60.50p | Automatic Execution |
09:37:45 - 29-May-25 |
| Sell* | 18 | 60.204p | Ordinary |
09:32:00 - 29-May-25 |
| Sell* | 15 | 60.196p | Ordinary |
09:25:59 - 29-May-25 |
| Buy* | 1,319 | 60.38p | Ordinary |
09:15:09 - 29-May-25 |
| Buy* | 249 | 60.50p | Automatic Execution |
08:56:34 - 29-May-25 |
| Buy* | 255 | 60.50p | Automatic Execution |
08:52:37 - 29-May-25 |
| Sell* | 5 | 60.152p | Ordinary |
08:50:38 - 29-May-25 |
| Buy* | 254 | 60.50p | Automatic Execution |
08:47:13 - 29-May-25 |
| Sell* | 50,000 | 60.00p | Ordinary |
08:44:17 - 29-May-25 |
| Buy* | 250 | 60.50p | Automatic Execution |
08:40:26 - 29-May-25 |
| Sell* | 10,000 | 60.00p | SI Trade |
08:39:53 - 29-May-25 |
| Sell* | 10,000 | 60.00p | SI Trade |
08:39:53 - 29-May-25 |
| Sell* | 25,000 | 60.00p | Ordinary |
08:39:45 - 29-May-25 |
| Buy* | 2,000 | 60.00p | Automatic Execution |
08:39:27 - 29-May-25 |
| Buy* | 5,000 | 60.00p | Automatic Execution |
08:39:27 - 29-May-25 |
| Buy* | 825 | 60.00p | Automatic Execution |
08:39:25 - 29-May-25 |
| Buy* | 2,000 | 60.00p | Automatic Execution |
08:39:25 - 29-May-25 |
| Buy* | 10,000 | 60.00p | Automatic Execution |
08:39:22 - 29-May-25 |
| Buy* | 8,000 | 60.00p | Automatic Execution |
08:39:22 - 29-May-25 |
| Buy* | 1 | 59.922p | Ordinary |
08:31:16 - 29-May-25 |
| Sell* | 783 | 59.70p | Automatic Execution |
08:04:47 - 29-May-25 |
| Buy* | 2,000 | 60.00p | Automatic Execution |
08:04:40 - 29-May-25 |
| Buy* | 6,900 | 59.90p | Automatic Execution |
08:03:18 - 29-May-25 |
| Buy* | 42 | 59.258p | Ordinary |
08:00:59 - 29-May-25 |
| Buy* | 150 | 59.90p | SI Trade |
08:00:19 - 29-May-25 |
| Buy* | 2,500 | 60.00p | SI Trade |
16:36:37 - 28-May-25 |
| Buy* | 2,500 | 60.00p | SI Trade |
16:36:37 - 28-May-25 |
| Buy* | 5,043 | 60.00p | Suspected BUY Trade |
16:35:14 - 28-May-25 |
| Buy* | 289 | 60.00p | Automatic Execution |
16:29:50 - 28-May-25 |
| Buy* | 1 | 60.00p | Automatic Execution |
16:28:10 - 28-May-25 |
| Buy* | 1,138 | 60.00p | Automatic Execution |
16:28:10 - 28-May-25 |
| Buy* | 334 | 60.00p | Automatic Execution |
16:27:10 - 28-May-25 |
| Buy* | 5,000 | 60.00p | SI Trade |
16:26:21 - 28-May-25 |
| Buy* | 5,000 | 60.00p | SI Trade |
16:26:21 - 28-May-25 |
| Buy* | 2,047 | 60.00p | Automatic Execution |
16:26:10 - 28-May-25 |
| Buy* | 1,000 | 59.9498p | Ordinary |
16:21:09 - 28-May-25 |
| Sell* | 1 | 59.70p | Automatic Execution |
16:21:09 - 28-May-25 |
| Buy* | 3 | 60.00p | Automatic Execution |
16:09:12 - 28-May-25 |
| Buy* | 1,991 | 60.00p | Automatic Execution |
16:09:12 - 28-May-25 |
| Buy* | 746 | 59.9329p | Ordinary |
15:41:51 - 28-May-25 |
| Sell* | 384 | 59.60p | Automatic Execution |
15:39:19 - 28-May-25 |
| Sell* | 1,241 | 59.60p | Automatic Execution |
15:39:19 - 28-May-25 |
| Buy* | 1,320 | 60.00p | Automatic Execution |
15:32:09 - 28-May-25 |
| Buy* | 561 | 60.00p | Automatic Execution |
15:32:09 - 28-May-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
15:23:28 - 28-May-25 |
| Sell* | 4,220 | 59.59p | Ordinary |
15:22:41 - 28-May-25 |
| Buy* | 2,083 | 60.00p | Automatic Execution |
15:18:28 - 28-May-25 |
| Buy* | 833 | 60.00p | SI Trade |
14:37:13 - 28-May-25 |
| Buy* | 1,361 | 60.00p | Automatic Execution |
14:29:22 - 28-May-25 |
| Unknown* | 33,010 | 59.75p | SI Trade |
14:04:26 - 28-May-25 |
| Sell* | 33,010 | 59.75p | SI Trade |
14:04:26 - 28-May-25 |
| Buy* | 2,104 | 60.00p | Automatic Execution |
13:01:25 - 28-May-25 |
| Buy* | 656 | 60.00p | Automatic Execution |
12:31:22 - 28-May-25 |
| Buy* | 1,924 | 60.00p | Automatic Execution |
12:30:58 - 28-May-25 |
| Buy* | 1,311 | 60.00p | Automatic Execution |
12:20:00 - 28-May-25 |
| Buy* | 1,700 | 59.95p | Ordinary |
11:31:15 - 28-May-25 |
| Buy* | 2,215 | 59.80p | Automatic Execution |
11:23:33 - 28-May-25 |
| Buy* | 472 | 59.80p | Automatic Execution |
11:23:33 - 28-May-25 |
| Sell* | 9 | 59.60p | SI Trade |
11:20:21 - 28-May-25 |
| Buy* | 659 | 59.774p | Ordinary |
10:50:58 - 28-May-25 |
| Unknown* | 452 | 59.80p | Automatic Execution |
10:33:40 - 28-May-25 |
| Buy* | 4,428 | 59.80p | Automatic Execution |
10:33:40 - 28-May-25 |
| Buy* | 452 | 59.80p | Automatic Execution |
10:33:40 - 28-May-25 |
| Buy* | 331 | 59.80p | Automatic Execution |
10:33:27 - 28-May-25 |
| Buy* | 5,211 | 59.80p | Automatic Execution |
10:33:27 - 28-May-25 |
| Buy* | 3,970 | 59.80p | Automatic Execution |
10:28:23 - 28-May-25 |
| Buy* | 1,241 | 59.80p | Automatic Execution |
10:28:23 - 28-May-25 |
| Sell* | 33 | 59.178p | Ordinary |
09:58:33 - 28-May-25 |
| Buy* | 83 | 59.50p | SI Trade |
09:04:02 - 28-May-25 |
| Buy* | 100 | 59.50p | SI Trade |
08:41:46 - 28-May-25 |
| Buy* | 925 | 59.90p | SI Trade |
08:25:42 - 28-May-25 |
| Buy* | 2,443 | 59.80p | SI Trade |
08:25:13 - 28-May-25 |
| Buy* | 327 | 59.80p | SI Trade |
08:25:13 - 28-May-25 |
| Buy* | 1 | 59.731p | Ordinary |
08:15:17 - 28-May-25 |
| Sell* | 4,534 | 59.60p | Automatic Execution |
08:04:25 - 28-May-25 |
| Buy* | 30,000 | 60.30p | Ordinary |
08:04:02 - 28-May-25 |
| Sell* | 29,999 | 60.30p | Automatic Execution |
08:03:52 - 28-May-25 |
| Sell* | 10,000 | 60.30p | Uncrossing Trade |
08:00:22 - 28-May-25 |
| Buy* | 1,892 | 60.00p | Suspected BUY Trade |
16:35:05 - 27-May-25 |
| Buy* | 1,215 | 60.30p | Automatic Execution |
16:27:16 - 27-May-25 |
| Buy* | 1,235 | 60.20p | Automatic Execution |
16:26:13 - 27-May-25 |
| Sell* | 1 | 59.70p | Automatic Execution |
16:23:26 - 27-May-25 |
| Buy* | 926 | 60.20p | Automatic Execution |
16:22:55 - 27-May-25 |
| Buy* | 6 | 60.20p | Automatic Execution |
16:22:55 - 27-May-25 |
| Sell* | 1,048 | 59.70p | Automatic Execution |
16:22:39 - 27-May-25 |
| Sell* | 256 | 59.60p | Automatic Execution |
16:17:45 - 27-May-25 |
| Sell* | 8,412 | 59.60p | Automatic Execution |
16:17:45 - 27-May-25 |
| Sell* | 5,000 | 59.80p | Automatic Execution |
16:17:45 - 27-May-25 |
| Sell* | 772 | 59.90p | Automatic Execution |
16:17:45 - 27-May-25 |
| Sell* | 2,225 | 59.90p | Automatic Execution |
16:17:45 - 27-May-25 |
| Sell* | 1,234 | 59.90p | Automatic Execution |
16:17:45 - 27-May-25 |
| Buy* | 1,136 | 60.30p | Automatic Execution |
16:12:06 - 27-May-25 |
| Buy* | 1,905 | 60.30p | Automatic Execution |
16:12:06 - 27-May-25 |
| Sell* | 744 | 59.70p | Automatic Execution |
16:01:16 - 27-May-25 |
| Sell* | 555 | 59.70p | Automatic Execution |
16:01:16 - 27-May-25 |
| Buy* | 145 | 60.30p | Automatic Execution |
15:59:51 - 27-May-25 |
| Buy* | 2,270 | 60.30p | Automatic Execution |
15:58:18 - 27-May-25 |
| Buy* | 734 | 60.20p | Automatic Execution |
15:54:35 - 27-May-25 |
| Buy* | 1,231 | 60.00p | Automatic Execution |
15:29:31 - 27-May-25 |
| Sell* | 257 | 59.90p | Automatic Execution |
15:29:31 - 27-May-25 |
| Unknown* | 2,177 | 59.90p | OTC Trade |
15:29:27 - 27-May-25 |
| Sell* | 2,177 | 59.90p | Ordinary |
15:29:27 - 27-May-25 |
| Sell* | 249 | 59.90p | Automatic Execution |
15:28:44 - 27-May-25 |
| Sell* | 758 | 59.90p | Automatic Execution |
15:28:44 - 27-May-25 |
| Sell* | 201 | 59.90p | Automatic Execution |
15:28:44 - 27-May-25 |
| Sell* | 615 | 59.90p | Automatic Execution |
15:28:44 - 27-May-25 |
| Sell* | 3,000 | 59.9722p | Ordinary |
15:18:18 - 27-May-25 |
| Buy* | 2,462 | 60.20p | Automatic Execution |
15:11:44 - 27-May-25 |
| Sell* | 738 | 59.80p | Automatic Execution |
14:51:52 - 27-May-25 |
| Sell* | 200 | 59.80p | Automatic Execution |
14:51:52 - 27-May-25 |
| Sell* | 615 | 59.80p | Automatic Execution |
14:51:52 - 27-May-25 |
| Sell* | 764 | 59.90p | Automatic Execution |
14:49:04 - 27-May-25 |
| Sell* | 615 | 59.90p | Automatic Execution |
14:49:04 - 27-May-25 |
| Sell* | 20,000 | 60.00p | Ordinary |
14:48:59 - 27-May-25 |
| Sell* | 3,333 | 59.9724p | Ordinary |
14:48:47 - 27-May-25 |
| Buy* | 72 | 60.30p | Automatic Execution |
14:44:45 - 27-May-25 |
| Buy* | 416 | 60.20p | Automatic Execution |
14:44:45 - 27-May-25 |
| Buy* | 748 | 60.20p | Automatic Execution |
14:42:51 - 27-May-25 |
| Buy* | 735 | 60.30p | SI Trade |
14:17:50 - 27-May-25 |
| Sell* | 177 | 59.80p | SI Trade |
14:17:50 - 27-May-25 |
| Buy* | 5 | 60.30p | SI Trade |
14:17:50 - 27-May-25 |
| Buy* | 608 | 60.30p | Automatic Execution |
13:57:11 - 27-May-25 |
| Buy* | 1,225 | 60.30p | Automatic Execution |
13:57:11 - 27-May-25 |
| Sell* | 735 | 59.90p | Automatic Execution |
13:26:14 - 27-May-25 |
| Sell* | 615 | 59.90p | Automatic Execution |
13:26:14 - 27-May-25 |
| Sell* | 5,000 | 59.90p | Automatic Execution |
13:26:14 - 27-May-25 |
| Sell* | 856 | 60.00p | Automatic Execution |
13:26:14 - 27-May-25 |
| Sell* | 680 | 60.00p | Automatic Execution |
13:26:14 - 27-May-25 |
| Buy* | 10,000 | 60.35p | Ordinary |
13:24:27 - 27-May-25 |
| Sell* | 1,226 | 60.00p | Automatic Execution |
13:02:32 - 27-May-25 |
| Buy* | 5,000 | 60.00p | Automatic Execution |
12:59:17 - 27-May-25 |
| Sell* | 68 | 60.00p | Automatic Execution |
12:59:00 - 27-May-25 |
| Buy* | 1,689 | 60.00p | Automatic Execution |
12:59:00 - 27-May-25 |
| Buy* | 1,547 | 60.00p | Automatic Execution |
12:58:01 - 27-May-25 |
| Buy* | 98 | 60.00p | SI Trade |
12:58:00 - 27-May-25 |
| Buy* | 1,764 | 60.00p | Automatic Execution |
12:58:00 - 27-May-25 |
| Sell* | 1,650 | 60.00p | Automatic Execution |
12:58:00 - 27-May-25 |
| Buy* | 5,000 | 60.00p | Automatic Execution |
12:58:00 - 27-May-25 |
| Buy* | 4,878 | 60.00p | Automatic Execution |
12:58:00 - 27-May-25 |
| Sell* | 25 | 59.672p | Ordinary |
12:39:56 - 27-May-25 |
| Buy* | 122 | 60.00p | Automatic Execution |
12:11:01 - 27-May-25 |
| Buy* | 20,000 | 60.00p | Ordinary |
11:37:27 - 27-May-25 |
| Unknown* | -20,000 | 59.60p | Ordinary Correction |
11:36:22 - 27-May-25 |
| Sell* | 20,000 | 59.60p | Ordinary |
11:36:22 - 27-May-25 |
| Buy* | 808 | 60.00p | Automatic Execution |
11:35:46 - 27-May-25 |
| Buy* | 2,087 | 60.00p | Automatic Execution |
11:35:46 - 27-May-25 |
| Buy* | 3,333 | 59.946p | Ordinary |
11:10:41 - 27-May-25 |
| Sell* | 1,161 | 60.30p | Automatic Execution |
11:09:18 - 27-May-25 |
| Sell* | 10,000 | 60.00p | Negotiated Trade |
11:09:14 - 27-May-25 |
| Sell* | 5,000 | 60.64p | Ordinary |
11:08:49 - 27-May-25 |
| Buy* | 5,784 | 60.00p | Automatic Execution |
11:03:01 - 27-May-25 |
| Buy* | 16,681 | 59.922p | Ordinary |
11:02:27 - 27-May-25 |
| Buy* | 84 | 60.00p | SI Trade |
10:47:14 - 27-May-25 |
| Buy* | 1,663 | 59.886p | Suspected BUY Trade |
10:43:08 - 27-May-25 |
| Buy* | 5,000 | 59.9217p | Ordinary |
10:33:22 - 27-May-25 |
| Buy* | 33 | 59.961p | Ordinary |
10:30:52 - 27-May-25 |
| Buy* | 749 | 60.00p | Automatic Execution |
10:20:38 - 27-May-25 |
| Buy* | 734 | 60.00p | Automatic Execution |
10:09:24 - 27-May-25 |
| Buy* | 417 | 59.948p | Ordinary |
09:42:32 - 27-May-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
09:16:25 - 27-May-25 |
| Buy* | 2,020 | 60.00p | Automatic Execution |
09:16:06 - 27-May-25 |
| Buy* | 122 | 60.00p | Automatic Execution |
09:08:41 - 27-May-25 |
| Buy* | 591 | 60.00p | Automatic Execution |
08:41:27 - 27-May-25 |
| Buy* | 4,943 | 60.00p | Automatic Execution |
08:41:09 - 27-May-25 |
| Buy* | 2,291 | 60.00p | Automatic Execution |
08:41:09 - 27-May-25 |
| Buy* | 2,151 | 60.00p | Automatic Execution |
08:41:09 - 27-May-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
08:39:02 - 27-May-25 |
| Sell* | 108 | 59.75p | Ordinary |
08:33:04 - 27-May-25 |
| Buy* | 1,663 | 59.896p | Ordinary |
08:29:03 - 27-May-25 |
| Buy* | 1,666 | 59.896p | Ordinary |
08:28:00 - 27-May-25 |
| Sell* | 615 | 60.00p | Automatic Execution |
08:20:11 - 27-May-25 |
| Buy* | 209 | 61.60p | Automatic Execution |
08:19:50 - 27-May-25 |
| Buy* | 10,000 | 60.00p | Automatic Execution |
08:19:46 - 27-May-25 |