Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria (VCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,989 35.50p Automatic Execution
 16:35:04 - 16-Jan-26
Sell* 11 35.50p Uncrossing Trade
 16:35:03 - 16-Jan-26
Buy* 1,384 35.25p Automatic Execution
 16:17:46 - 16-Jan-26
Buy* 100 35.25p Automatic Execution
 16:17:46 - 16-Jan-26
Buy* 1,420 35.20p Ordinary
 16:01:20 - 16-Jan-26
Buy* 1,517 35.20p Ordinary
 15:41:24 - 16-Jan-26
Buy* 10,966 34.90p Automatic Execution
 15:26:11 - 16-Jan-26
Buy* 1,534 34.90p Automatic Execution
 15:26:07 - 16-Jan-26
Buy* 13,194 34.85p Automatic Execution
 15:26:07 - 16-Jan-26
Buy* 3,221 34.85p Automatic Execution
 15:26:07 - 16-Jan-26
Buy* 10,000 34.7785p Ordinary
 15:26:02 - 16-Jan-26
Buy* 10,000 34.7785p Ordinary
 15:20:23 - 16-Jan-26
Buy* 61 34.45p Automatic Execution
 14:56:40 - 16-Jan-26
Buy* 1,949 34.45p Automatic Execution
 14:56:40 - 16-Jan-26
Sell* 3,225 34.15p Automatic Execution
 14:56:10 - 16-Jan-26
Sell* 2,663 34.15p Automatic Execution
 14:56:10 - 16-Jan-26
Buy* 1,483 34.85p Ordinary
 14:51:18 - 16-Jan-26
Unknown* 1,483 34.85p OTC Trade
 14:51:18 - 16-Jan-26
Buy* 774 34.85p Automatic Execution
 14:51:18 - 16-Jan-26
Buy* 3,286 34.85p Automatic Execution
 14:51:03 - 16-Jan-26
Buy* 42,500 34.72p Ordinary
 14:44:49 - 16-Jan-26
Buy* 300 35.10p Ordinary
 14:44:46 - 16-Jan-26
Unknown* 300 35.10p OTC Trade
 14:44:46 - 16-Jan-26
Buy* 1,000 34.89p Ordinary
 13:34:48 - 16-Jan-26
Buy* 1,352 34.89p Ordinary
 13:30:32 - 16-Jan-26
Buy* 5,000 34.89p Ordinary
 13:24:57 - 16-Jan-26
Buy* 2 34.935p Ordinary
 13:06:28 - 16-Jan-26
Buy* 2 34.935p Ordinary
 13:06:14 - 16-Jan-26
Sell* 5 34.042p Ordinary
 13:06:10 - 16-Jan-26
Buy* 2 34.935p Ordinary
 13:05:54 - 16-Jan-26
Sell* 49,900 35.00p Automatic Execution
 12:37:21 - 16-Jan-26
Sell* 10,000 35.00p Automatic Execution
 12:37:21 - 16-Jan-26
Sell* 100 35.10p Automatic Execution
 12:37:21 - 16-Jan-26
Buy* 1,531 35.149p Ordinary
 12:17:12 - 16-Jan-26
Unknown* 5,689 35.30p OTC Trade
 11:52:46 - 16-Jan-26
Sell* 5,689 35.30p SI Trade
 11:52:46 - 16-Jan-26
Buy* 21,554 36.00p Automatic Execution
 11:47:37 - 16-Jan-26
Buy* 3,445 35.95p Automatic Execution
 11:47:37 - 16-Jan-26
Sell* 15,000 35.50p Automatic Execution
 11:47:37 - 16-Jan-26
Sell* 3,480 35.55p Automatic Execution
 11:47:37 - 16-Jan-26
Buy* 47,622 36.00p Ordinary
 11:47:19 - 16-Jan-26
Unknown* 47,622 36.00p OTC Trade
 11:47:19 - 16-Jan-26
Buy* 590 35.50p Automatic Execution
 11:43:18 - 16-Jan-26
Buy* 2,700 35.50p Automatic Execution
 11:43:13 - 16-Jan-26
Buy* 17,968 35.50p Automatic Execution
 11:43:08 - 16-Jan-26
Buy* 2,032 35.50p Automatic Execution
 11:43:03 - 16-Jan-26
Buy* 2,968 35.45p Automatic Execution
 11:43:03 - 16-Jan-26
Buy* 15,789 35.45p Automatic Execution
 11:42:59 - 16-Jan-26
Unknown* 20,000 35.45p OTC Trade
 11:42:50 - 16-Jan-26
Buy* 20,000 35.45p Ordinary
 11:42:49 - 16-Jan-26
Buy* 5,000 34.90p Automatic Execution
 11:37:41 - 16-Jan-26
Buy* 16,178 34.85p Automatic Execution
 11:37:41 - 16-Jan-26
Buy* 15,000 34.85p Ordinary
 11:37:30 - 16-Jan-26
Unknown* 15,000 34.85p OTC Trade
 11:37:30 - 16-Jan-26
Buy* 5,000 34.53p Ordinary
 11:29:57 - 16-Jan-26
Buy* 2 34.95p Automatic Execution
 11:28:34 - 16-Jan-26
Sell* 100 34.95p Automatic Execution
 11:27:45 - 16-Jan-26
Sell* 11,140 35.00p Automatic Execution
 11:27:45 - 16-Jan-26
Sell* 1,886 35.00p Automatic Execution
 11:27:45 - 16-Jan-26
Buy* 7,347 35.45p Ordinary
 11:27:35 - 16-Jan-26
Unknown* 7,347 35.45p OTC Trade
 11:27:35 - 16-Jan-26
Buy* 1 35.062p Ordinary
 11:25:18 - 16-Jan-26
Sell* 110,000 35.00p Negotiated Trade
 11:25:09 - 16-Jan-26
Buy* 2,107 35.40p Ordinary
 10:06:30 - 16-Jan-26
Buy* 22,630 35.35p Ordinary
 09:22:10 - 16-Jan-26
Sell* 581 35.03p Ordinary
 09:19:51 - 16-Jan-26
Sell* 3,095 35.60p Automatic Execution
 08:15:11 - 16-Jan-26
Sell* 4,000 35.6175p Ordinary
 08:14:59 - 16-Jan-26
Sell* 8,656 35.60p Automatic Execution
 08:13:47 - 16-Jan-26
Sell* 3,249 35.60p Automatic Execution
 08:03:36 - 16-Jan-26
Buy* 4 35.89p Ordinary
 08:02:30 - 16-Jan-26
Sell* 8,438 35.6367p Ordinary
 08:00:37 - 16-Jan-26
Buy* 13,931 35.89p Ordinary
 08:00:29 - 16-Jan-26
Buy* 2,921 35.35p SI Trade
Negotiated Trade
 16:49:22 - 15-Jan-26
Sell* 3,559 35.35p Uncrossing Trade
 16:35:24 - 15-Jan-26
Buy* 2 35.50p Ordinary
 15:54:02 - 15-Jan-26
Buy* 2 35.50p Ordinary
 15:53:55 - 15-Jan-26
Sell* 5 35.1004p Ordinary
 15:53:49 - 15-Jan-26
Sell* 5 35.1004p Ordinary
 15:53:43 - 15-Jan-26
Sell* 5 35.1004p Ordinary
 15:53:37 - 15-Jan-26
Sell* 5 35.1004p Ordinary
 15:53:31 - 15-Jan-26
Sell* 5 35.1004p Ordinary
 15:53:26 - 15-Jan-26
Buy* 2 35.50p Ordinary
 15:53:11 - 15-Jan-26
Buy* 2 35.50p Ordinary
 15:53:06 - 15-Jan-26
Buy* 5,640 35.50p SI Trade
 15:46:46 - 15-Jan-26
Sell* 2,921 35.10p SI Trade
 15:40:18 - 15-Jan-26
Sell* 1,806 35.10p Automatic Execution
 15:40:18 - 15-Jan-26
Buy* 5,640 35.35p Ordinary
 15:34:21 - 15-Jan-26
Sell* 26,760 35.2798p Ordinary
 15:10:45 - 15-Jan-26
Sell* 8,503 35.2796p Ordinary
 14:54:33 - 15-Jan-26
Sell* 7,544 35.00p Automatic Execution
 14:48:06 - 15-Jan-26
Sell* 3,384 35.00p Automatic Execution
 14:47:42 - 15-Jan-26
Sell* 9,430 35.00p Automatic Execution
 14:47:42 - 15-Jan-26
Buy* 9 35.50p Automatic Execution
 14:44:00 - 15-Jan-26
Buy* 6,495 35.50p Automatic Execution
 14:38:39 - 15-Jan-26
Buy* 3,505 35.50p Automatic Execution
 14:38:19 - 15-Jan-26
Sell* 585 35.057p Ordinary
 14:14:06 - 15-Jan-26
Sell* 4,711 35.644p Ordinary
 13:23:22 - 15-Jan-26
Buy* 126 36.2668p Ordinary
 11:49:42 - 15-Jan-26
Sell* 55,002 35.15p Ordinary
 11:43:56 - 15-Jan-26
Sell* 1,116 35.15p Ordinary
 11:42:26 - 15-Jan-26
Sell* 251 35.0944p Ordinary
 11:20:22 - 15-Jan-26
Sell* 56,325 34.351p Ordinary
 09:15:24 - 15-Jan-26
Sell* 2,500 34.351p Ordinary
 08:01:51 - 15-Jan-26
Buy* 1,375 34.95p Suspected BUY Trade
 16:35:04 - 14-Jan-26
Buy* 846 35.50p SI Trade
 16:26:16 - 14-Jan-26
Sell* 3,821 35.20p Automatic Execution
 16:26:16 - 14-Jan-26
Sell* 15,000 34.9463p Ordinary
 16:18:08 - 14-Jan-26
Sell* 10,393 35.2003p Ordinary
 16:12:58 - 14-Jan-26
Sell* 234 35.50p Automatic Execution
 16:05:03 - 14-Jan-26
Sell* 10,000 35.50p Automatic Execution
 16:05:03 - 14-Jan-26
Buy* 6,945 35.50p Automatic Execution
 16:05:03 - 14-Jan-26
Buy* 2,543 35.50p Automatic Execution
 16:02:10 - 14-Jan-26
Buy* 8,438 35.3377p Ordinary
 16:01:47 - 14-Jan-26
Buy* 4,000 35.50p SI Trade
 15:52:18 - 14-Jan-26
Buy* 3,000 35.3375p Ordinary
 15:10:44 - 14-Jan-26
Buy* 14,143 35.372p Ordinary
 13:53:09 - 14-Jan-26
Buy* 512 35.50p Automatic Execution
 12:57:15 - 14-Jan-26
Sell* 5,860 35.50p Automatic Execution
 12:54:16 - 14-Jan-26
Sell* 4,140 35.50p Automatic Execution
 12:54:16 - 14-Jan-26
Sell* 1 35.55p Automatic Execution
 12:53:19 - 14-Jan-26
Sell* 1,219 35.7525p Ordinary
 12:10:24 - 14-Jan-26
Sell* 98,607 35.50p Ordinary
 11:37:30 - 14-Jan-26
Sell* 900 35.95p Automatic Execution
 11:36:45 - 14-Jan-26
Sell* 3,000 35.95p Automatic Execution
 11:36:45 - 14-Jan-26
Buy* 106 35.95p Automatic Execution
 11:36:44 - 14-Jan-26
Sell* 3,000 35.95p Automatic Execution
 11:36:44 - 14-Jan-26
Sell* 3,000 35.95p Automatic Execution
 11:36:44 - 14-Jan-26
Sell* 3,500 35.8816p Ordinary
 11:30:53 - 14-Jan-26
Sell* 100 35.953p Ordinary
 11:13:23 - 14-Jan-26
Buy* 2,500 35.9797p Ordinary
 10:34:25 - 14-Jan-26
Sell* 3,000 35.95p Automatic Execution
 10:34:02 - 14-Jan-26
Sell* 7,000 35.95p Automatic Execution
 10:33:03 - 14-Jan-26
Sell* 3,000 35.95p Automatic Execution
 10:33:03 - 14-Jan-26
Sell* 22,000 35.95p Automatic Execution
 10:32:47 - 14-Jan-26
Sell* 3,000 35.95p Automatic Execution
 10:32:47 - 14-Jan-26
Buy* 7,080 36.00p Automatic Execution
 10:24:33 - 14-Jan-26
Sell* 3,000 35.95p Automatic Execution
 10:24:02 - 14-Jan-26
Unknown* 5,000 35.95p Automatic Execution
 10:24:02 - 14-Jan-26
Sell* 3,000 35.95p Automatic Execution
 10:24:02 - 14-Jan-26
Sell* 3,000 35.95p Automatic Execution
 10:23:38 - 14-Jan-26
Unknown* 5,000 35.95p Automatic Execution
 10:23:38 - 14-Jan-26
Sell* 3,000 35.95p Automatic Execution
 10:23:38 - 14-Jan-26
Sell* 3,000 35.95p Automatic Execution
 10:23:31 - 14-Jan-26
Sell* 2,430 36.00p Automatic Execution
 10:23:31 - 14-Jan-26
Sell* 3,046 36.00p Automatic Execution
 10:23:31 - 14-Jan-26
Sell* 1,135 36.00p Automatic Execution
 10:23:29 - 14-Jan-26
Sell* 2,430 36.00p Automatic Execution
 10:23:15 - 14-Jan-26
Sell* 3,046 36.00p Automatic Execution
 10:23:15 - 14-Jan-26
Buy* 2,824 36.25p Automatic Execution
 09:51:37 - 14-Jan-26
Buy* 1,000 36.25p Automatic Execution
 09:51:14 - 14-Jan-26
Buy* 1,000 36.1284p Ordinary
 09:32:57 - 14-Jan-26
Buy* 1,888 36.00p Automatic Execution
 09:28:45 - 14-Jan-26
Buy* 4,444 36.00p Ordinary
 09:25:03 - 14-Jan-26
Unknown* 4,444 36.00p OTC Trade
 09:25:03 - 14-Jan-26
Buy* 2,556 36.00p Automatic Execution
 09:25:03 - 14-Jan-26
Buy* 2 36.25p Automatic Execution
 09:18:13 - 14-Jan-26
Buy* 4,491 36.00p Automatic Execution
 09:17:41 - 14-Jan-26
Buy* 3,115 35.95p Automatic Execution
 09:17:41 - 14-Jan-26
Buy* 1,000 36.00p Automatic Execution
 08:56:59 - 14-Jan-26
Buy* 1,500 36.19p Ordinary
 08:28:59 - 14-Jan-26
Buy* 1,923 36.19p Ordinary
 08:19:07 - 14-Jan-26
Sell* 12,977 35.75p Automatic Execution
 08:09:48 - 14-Jan-26
Sell* 2,510 35.80p Automatic Execution
 08:09:48 - 14-Jan-26
Sell* 3,053 35.80p Automatic Execution
 08:09:48 - 14-Jan-26
Sell* 27,500 35.7477p Ordinary
 08:09:32 - 14-Jan-26
Buy* 2,707 36.4968p Ordinary
 08:05:08 - 14-Jan-26
Sell* 10,000 35.9298p Ordinary
 08:00:30 - 14-Jan-26
Buy* 100,000 35.85p Suspected BUY Trade
 16:35:21 - 13-Jan-26
Sell* 25,000 35.558p Ordinary
 16:29:21 - 13-Jan-26
Buy* 900 35.806p Ordinary
 16:05:42 - 13-Jan-26
Sell* 1,500 36.10p Automatic Execution
 15:59:21 - 13-Jan-26
Buy* 1,000 36.20p Automatic Execution
 15:53:37 - 13-Jan-26
Sell* 1,357 36.40p Ordinary
 15:34:57 - 13-Jan-26
Sell* 5,000 36.433p Ordinary
 15:19:18 - 13-Jan-26
Sell* 4,452 36.50p Automatic Execution
 15:17:15 - 13-Jan-26
Buy* 1,000 36.20p Automatic Execution
 15:16:21 - 13-Jan-26
Buy* 15,983 36.00p Automatic Execution
 15:12:29 - 13-Jan-26
Buy* 15,606 35.95p Automatic Execution
 15:12:29 - 13-Jan-26
Sell* 5,950 36.00p Automatic Execution
 15:12:29 - 13-Jan-26
Buy* 1,000 36.10p Automatic Execution
 15:12:05 - 13-Jan-26
Buy* 12,371 36.10p Automatic Execution
 15:11:39 - 13-Jan-26
Sell* 129 36.10p Automatic Execution
 15:11:39 - 13-Jan-26
Sell* 7,000 36.10p Automatic Execution
 15:10:41 - 13-Jan-26
Sell* 1,534 36.70p Automatic Execution
 15:09:52 - 13-Jan-26
Sell* 502 36.70p Automatic Execution
 15:09:44 - 13-Jan-26
Sell* 4,466 36.151p Ordinary
 15:02:11 - 13-Jan-26
Sell* 4,520 36.50p Automatic Execution
 14:54:36 - 13-Jan-26
Sell* 39,740 36.50p Automatic Execution
 14:54:36 - 13-Jan-26
Sell* 5,740 36.50p Automatic Execution
 14:54:34 - 13-Jan-26
Sell* 2,636 35.70p Automatic Execution
 14:34:41 - 13-Jan-26
Buy* 4,466 35.607p Ordinary
 14:34:36 - 13-Jan-26
Buy* 2,500 35.624p Ordinary
 14:34:23 - 13-Jan-26
Sell* 3,977 35.70p Automatic Execution
 14:26:50 - 13-Jan-26
Sell* 1,104 35.70p Automatic Execution
 14:26:50 - 13-Jan-26
Sell* 1,146 35.70p Automatic Execution
 14:26:47 - 13-Jan-26
Sell* 2,270 35.70p Automatic Execution
 14:26:45 - 13-Jan-26
Buy* 8,216 36.5125p Ordinary
 14:25:22 - 13-Jan-26
Sell* 10,600 35.8025p Ordinary
 13:57:31 - 13-Jan-26
Sell* 12,759 35.65p Automatic Execution
 13:55:27 - 13-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65