| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,642 | 61.90p | Suspected BUY Trade |
16:35:00 - 03-Oct-25 |
| Sell* | 4,087 | 60.5206p | Ordinary |
16:17:23 - 03-Oct-25 |
| Buy* | 213 | 61.00p | SI Trade |
15:35:05 - 03-Oct-25 |
| Sell* | 3,952 | 61.00p | Automatic Execution |
15:35:05 - 03-Oct-25 |
| Buy* | 48 | 61.00p | Automatic Execution |
15:35:05 - 03-Oct-25 |
| Buy* | 1,000 | 61.00p | Automatic Execution |
15:35:05 - 03-Oct-25 |
| Buy* | 6,863 | 60.76p | Ordinary |
14:56:10 - 03-Oct-25 |
| Sell* | 55 | 60.70p | SI Trade |
14:47:44 - 03-Oct-25 |
| Sell* | 322 | 60.70p | Ordinary |
14:33:06 - 03-Oct-25 |
| Buy* | 1,000 | 60.75p | Ordinary |
14:12:05 - 03-Oct-25 |
| Sell* | 1,502 | 60.40p | Automatic Execution |
13:59:48 - 03-Oct-25 |
| Buy* | 1,000 | 61.00p | Automatic Execution |
13:59:46 - 03-Oct-25 |
| Buy* | 1,000 | 61.00p | Automatic Execution |
13:59:41 - 03-Oct-25 |
| Buy* | 38 | 61.00p | Automatic Execution |
13:59:38 - 03-Oct-25 |
| Buy* | 1,000 | 61.00p | Automatic Execution |
13:59:38 - 03-Oct-25 |
| Sell* | 312 | 60.90p | Automatic Execution |
13:58:39 - 03-Oct-25 |
| Sell* | 119 | 60.90p | Automatic Execution |
13:58:39 - 03-Oct-25 |
| Sell* | 7 | 60.90p | Automatic Execution |
13:58:39 - 03-Oct-25 |
| Sell* | 171 | 60.90p | Automatic Execution |
13:58:39 - 03-Oct-25 |
| Sell* | 126 | 60.90p | Automatic Execution |
13:58:39 - 03-Oct-25 |
| Sell* | 300 | 61.00p | Automatic Execution |
13:58:39 - 03-Oct-25 |
| Buy* | 649 | 61.59p | Ordinary |
13:35:16 - 03-Oct-25 |
| Buy* | 1 | 61.59p | Ordinary |
13:34:30 - 03-Oct-25 |
| Buy* | 126 | 61.00p | Automatic Execution |
13:27:04 - 03-Oct-25 |
| Buy* | 7,027 | 61.00p | Automatic Execution |
13:27:04 - 03-Oct-25 |
| Buy* | 163 | 60.80p | Ordinary |
12:44:47 - 03-Oct-25 |
| Buy* | 619 | 60.75p | Ordinary |
12:44:22 - 03-Oct-25 |
| Sell* | 140 | 60.50p | Ordinary |
12:23:15 - 03-Oct-25 |
| Unknown* | 140 | 60.50p | OTC Trade |
12:23:15 - 03-Oct-25 |
| Sell* | 560 | 60.50p | SI Trade |
12:23:15 - 03-Oct-25 |
| Unknown* | 140 | 60.50p | OTC Trade |
12:23:15 - 03-Oct-25 |
| Sell* | 4 | 60.555p | Ordinary |
11:15:04 - 03-Oct-25 |
| Sell* | 300 | 60.60p | Ordinary |
10:47:53 - 03-Oct-25 |
| Sell* | 4,159 | 60.60p | Ordinary |
10:20:43 - 03-Oct-25 |
| Buy* | 6,228 | 60.7995p | Ordinary |
10:07:28 - 03-Oct-25 |
| Buy* | 1 | 61.00p | Automatic Execution |
10:05:46 - 03-Oct-25 |
| Buy* | 972 | 61.00p | Automatic Execution |
10:05:18 - 03-Oct-25 |
| Sell* | 18,015 | 60.6602p | Ordinary |
10:04:11 - 03-Oct-25 |
| Buy* | 10 | 61.00p | SI Trade |
10:03:42 - 03-Oct-25 |
| Buy* | 500 | 60.64p | Ordinary |
09:45:51 - 03-Oct-25 |
| Buy* | 4,125 | 60.60p | Ordinary |
09:35:45 - 03-Oct-25 |
| Sell* | 18,089 | 60.4995p | Ordinary |
09:33:01 - 03-Oct-25 |
| Buy* | 500 | 60.639p | Ordinary |
09:21:46 - 03-Oct-25 |
| Buy* | 479 | 60.64p | Ordinary |
09:09:38 - 03-Oct-25 |
| Buy* | 2,000 | 61.00p | Automatic Execution |
08:54:17 - 03-Oct-25 |
| Buy* | 98 | 61.00p | SI Trade |
08:54:02 - 03-Oct-25 |
| Buy* | 722 | 60.90p | SI Trade |
08:54:00 - 03-Oct-25 |
| Buy* | 1,376 | 60.90p | Automatic Execution |
08:54:00 - 03-Oct-25 |
| Sell* | 2,915 | 59.8963p | Ordinary |
08:51:25 - 03-Oct-25 |
| Sell* | 4 | 59.70p | SI Trade |
08:30:38 - 03-Oct-25 |
| Buy* | 28 | 60.90p | Automatic Execution |
08:18:25 - 03-Oct-25 |
| Buy* | 3,009 | 60.90p | Automatic Execution |
08:18:25 - 03-Oct-25 |
| Buy* | 6,963 | 60.90p | Automatic Execution |
08:18:25 - 03-Oct-25 |
| Sell* | 21,007 | 59.50p | Ordinary |
08:17:03 - 03-Oct-25 |
| Sell* | 21,007 | 59.50p | Ordinary |
08:17:03 - 03-Oct-25 |
| Sell* | 2,915 | 59.821p | Ordinary |
08:06:47 - 03-Oct-25 |
| Buy* | 131 | 61.00p | SI Trade |
08:01:28 - 03-Oct-25 |
| Sell* | 500 | 60.00p | Automatic Execution |
08:01:28 - 03-Oct-25 |
| Sell* | 4,159 | 60.15p | Ordinary |
08:01:23 - 03-Oct-25 |
| Buy* | 25,000 | 60.40p | SI Trade |
16:42:35 - 02-Oct-25 |
| Buy* | 11,308 | 59.00p | Suspected BUY Trade |
16:35:18 - 02-Oct-25 |
| Buy* | 580 | 59.00p | Automatic Execution |
16:29:23 - 02-Oct-25 |
| Buy* | 2,500 | 58.64p | Ordinary |
16:28:08 - 02-Oct-25 |
| Buy* | 1,972 | 58.80p | Automatic Execution |
16:22:46 - 02-Oct-25 |
| Buy* | 28 | 58.80p | Automatic Execution |
16:22:46 - 02-Oct-25 |
| Buy* | 585 | 58.30p | Automatic Execution |
16:20:34 - 02-Oct-25 |
| Buy* | 138 | 58.10p | Automatic Execution |
16:20:34 - 02-Oct-25 |
| Buy* | 401 | 58.10p | Automatic Execution |
16:20:29 - 02-Oct-25 |
| Buy* | 2,000 | 57.91p | Ordinary |
16:20:22 - 02-Oct-25 |
| Buy* | 756 | 58.00p | Automatic Execution |
16:20:18 - 02-Oct-25 |
| Sell* | 10,000 | 58.40p | Automatic Execution |
16:18:58 - 02-Oct-25 |
| Buy* | 10,000 | 58.75p | Ordinary |
16:18:48 - 02-Oct-25 |
| Sell* | 14,885 | 57.90p | Uncrossing Trade |
16:18:36 - 02-Oct-25 |
| Sell* | 7,500 | 59.00p | Automatic Execution |
16:12:44 - 02-Oct-25 |
| Sell* | 9,956 | 59.70p | Automatic Execution |
16:12:33 - 02-Oct-25 |
| Sell* | 44 | 59.70p | Automatic Execution |
16:12:23 - 02-Oct-25 |
| Buy* | 50 | 59.90p | SI Trade |
16:12:20 - 02-Oct-25 |
| Buy* | 4,999 | 59.765p | Ordinary |
16:12:10 - 02-Oct-25 |
| Buy* | 659 | 59.765p | Ordinary |
16:06:11 - 02-Oct-25 |
| Buy* | 700 | 59.765p | Ordinary |
16:01:36 - 02-Oct-25 |
| Buy* | 400 | 59.765p | Ordinary |
15:51:27 - 02-Oct-25 |
| Buy* | 3,000 | 59.90p | Automatic Execution |
15:49:31 - 02-Oct-25 |
| Sell* | 1,071 | 59.80p | Automatic Execution |
15:47:22 - 02-Oct-25 |
| Buy* | 1,466 | 60.20p | Automatic Execution |
15:47:09 - 02-Oct-25 |
| Buy* | 1,500 | 60.20p | Automatic Execution |
15:47:09 - 02-Oct-25 |
| Buy* | 34 | 60.20p | Automatic Execution |
15:47:09 - 02-Oct-25 |
| Buy* | 2,977 | 60.30p | Automatic Execution |
15:41:47 - 02-Oct-25 |
| Buy* | 1,500 | 60.20p | Automatic Execution |
15:41:47 - 02-Oct-25 |
| Buy* | 10 | 60.00p | Automatic Execution |
15:41:47 - 02-Oct-25 |
| Buy* | 513 | 60.00p | Automatic Execution |
15:41:47 - 02-Oct-25 |
| Buy* | 3 | 59.998p | Ordinary |
15:40:50 - 02-Oct-25 |
| Buy* | 3 | 59.998p | Ordinary |
15:40:43 - 02-Oct-25 |
| Buy* | 33 | 60.00p | Automatic Execution |
15:37:46 - 02-Oct-25 |
| Buy* | 3,250 | 60.00p | Automatic Execution |
15:37:46 - 02-Oct-25 |
| Sell* | 20,000 | 59.6175p | Ordinary |
15:27:31 - 02-Oct-25 |
| Sell* | 6,557 | 59.7824p | Ordinary |
15:26:42 - 02-Oct-25 |
| Buy* | 756 | 60.048p | Ordinary |
15:22:17 - 02-Oct-25 |
| Buy* | 172 | 60.176p | Ordinary |
15:20:24 - 02-Oct-25 |
| Buy* | 1,508 | 60.00p | Automatic Execution |
15:19:12 - 02-Oct-25 |
| Buy* | 22,500 | 60.00p | SI Trade |
15:16:47 - 02-Oct-25 |
| Unknown* | 22,500 | 60.00p | SI Trade |
15:16:47 - 02-Oct-25 |
| Buy* | 4,159 | 59.835p | Ordinary |
15:16:44 - 02-Oct-25 |
| Buy* | 13,741 | 60.00p | SI Trade |
15:16:41 - 02-Oct-25 |
| Unknown* | 13,741 | 60.00p | SI Trade |
15:16:41 - 02-Oct-25 |
| Sell* | 657 | 59.30p | Automatic Execution |
15:16:24 - 02-Oct-25 |
| Sell* | 20,000 | 59.90p | Automatic Execution |
15:16:22 - 02-Oct-25 |
| Sell* | 50,000 | 60.00p | Automatic Execution |
15:16:19 - 02-Oct-25 |
| Sell* | 1,623 | 60.60p | Automatic Execution |
15:16:12 - 02-Oct-25 |
| Sell* | 500 | 60.60p | Automatic Execution |
15:16:12 - 02-Oct-25 |
| Sell* | 500 | 60.60p | Automatic Execution |
15:16:12 - 02-Oct-25 |
| Sell* | 500 | 60.60p | Automatic Execution |
15:16:12 - 02-Oct-25 |
| Buy* | 299 | 60.60p | Automatic Execution |
15:16:12 - 02-Oct-25 |
| Buy* | 57 | 60.50p | Automatic Execution |
15:16:12 - 02-Oct-25 |
| Buy* | 500 | 60.50p | Automatic Execution |
15:16:12 - 02-Oct-25 |
| Buy* | 413 | 60.50p | Automatic Execution |
15:16:01 - 02-Oct-25 |
| Buy* | 500 | 60.50p | Automatic Execution |
15:16:01 - 02-Oct-25 |
| Buy* | 346 | 60.20p | Automatic Execution |
15:16:01 - 02-Oct-25 |
| Buy* | 180 | 60.10p | Automatic Execution |
15:15:58 - 02-Oct-25 |
| Buy* | 5,000 | 59.8918p | Ordinary |
15:14:52 - 02-Oct-25 |
| Buy* | 10,000 | 59.8918p | Ordinary |
15:14:52 - 02-Oct-25 |
| Buy* | 4,000 | 59.8918p | Ordinary |
15:14:52 - 02-Oct-25 |
| Sell* | 567 | 60.20p | Automatic Execution |
15:14:48 - 02-Oct-25 |
| Sell* | 7,500 | 60.30p | Automatic Execution |
15:14:46 - 02-Oct-25 |
| Sell* | 5,764 | 60.7168p | Ordinary |
15:02:29 - 02-Oct-25 |
| Buy* | 10,000 | 61.6395p | Ordinary |
14:52:47 - 02-Oct-25 |
| Sell* | 700 | 62.00p | Automatic Execution |
14:52:43 - 02-Oct-25 |
| Sell* | 1,500 | 62.00p | Automatic Execution |
14:51:31 - 02-Oct-25 |
| Sell* | 10,000 | 62.00p | Automatic Execution |
14:51:31 - 02-Oct-25 |
| Sell* | 12,585 | 62.10p | Automatic Execution |
14:51:31 - 02-Oct-25 |
| Sell* | 22,951 | 62.513p | Ordinary |
14:32:47 - 02-Oct-25 |
| Sell* | 757 | 63.30p | Automatic Execution |
14:23:37 - 02-Oct-25 |
| Sell* | 453 | 63.70p | Automatic Execution |
14:23:37 - 02-Oct-25 |
| Sell* | 113 | 63.70p | Automatic Execution |
14:23:28 - 02-Oct-25 |
| Buy* | 616 | 63.884p | Ordinary |
11:42:28 - 02-Oct-25 |
| Buy* | 25 | 64.00p | Automatic Execution |
11:04:06 - 02-Oct-25 |
| Buy* | 4,699 | 63.748p | Ordinary |
11:03:11 - 02-Oct-25 |
| Sell* | 1,007 | 63.482p | Ordinary |
11:00:12 - 02-Oct-25 |
| Buy* | 4 | 64.00p | SI Trade |
10:54:53 - 02-Oct-25 |
| Buy* | 14,805 | 64.20p | Automatic Execution |
10:52:20 - 02-Oct-25 |
| Buy* | 34 | 63.60p | Automatic Execution |
10:52:20 - 02-Oct-25 |
| Buy* | 10,000 | 62.9984p | Ordinary |
10:51:47 - 02-Oct-25 |
| Buy* | 10,000 | 63.00p | Ordinary |
10:51:05 - 02-Oct-25 |
| Sell* | 13,932 | 62.3036p | Ordinary |
10:06:01 - 02-Oct-25 |
| Sell* | 506 | 62.4168p | Ordinary |
10:01:56 - 02-Oct-25 |
| Unknown* | 10,000 | 64.00p | SI Trade |
09:45:14 - 02-Oct-25 |
| Buy* | 10,000 | 64.00p | SI Trade |
09:45:14 - 02-Oct-25 |
| Buy* | 2,500 | 64.00p | SI Trade |
09:45:05 - 02-Oct-25 |
| Buy* | 2,500 | 64.00p | SI Trade |
09:45:05 - 02-Oct-25 |
| Buy* | 5,000 | 64.00p | SI Trade |
09:44:59 - 02-Oct-25 |
| Buy* | 5,000 | 64.00p | SI Trade |
09:44:59 - 02-Oct-25 |
| Buy* | 28 | 62.40p | Automatic Execution |
09:33:12 - 02-Oct-25 |
| Buy* | 782 | 62.90p | Suspected BUY Trade |
09:32:25 - 02-Oct-25 |
| Buy* | 642 | 62.50p | Automatic Execution |
09:25:57 - 02-Oct-25 |
| Buy* | 24 | 62.40p | Automatic Execution |
09:25:55 - 02-Oct-25 |
| Buy* | 2,183 | 62.40p | Automatic Execution |
09:25:50 - 02-Oct-25 |
| Buy* | 81 | 62.40p | Automatic Execution |
09:25:50 - 02-Oct-25 |
| Buy* | 5,000 | 61.9401p | Ordinary |
09:18:19 - 02-Oct-25 |
| Sell* | 1,000 | 62.00p | Automatic Execution |
09:16:59 - 02-Oct-25 |
| Buy* | 1 | 63.00p | Automatic Execution |
09:13:42 - 02-Oct-25 |
| Sell* | 7,240 | 62.50p | Automatic Execution |
09:13:25 - 02-Oct-25 |
| Sell* | 260 | 62.50p | Automatic Execution |
09:13:25 - 02-Oct-25 |
| Sell* | 11,158 | 62.60p | Automatic Execution |
09:13:21 - 02-Oct-25 |
| Sell* | 346 | 62.60p | Automatic Execution |
09:13:20 - 02-Oct-25 |
| Sell* | 10,000 | 63.00p | Automatic Execution |
09:13:19 - 02-Oct-25 |
| Sell* | 2,000 | 63.261p | Ordinary |
09:13:12 - 02-Oct-25 |
| Buy* | 15 | 64.00p | SI Trade |
09:12:48 - 02-Oct-25 |
| Sell* | 2,000 | 63.556p | Ordinary |
09:12:41 - 02-Oct-25 |
| Buy* | 772 | 63.784p | Ordinary |
08:57:40 - 02-Oct-25 |
| Sell* | 1,089 | 63.10p | Automatic Execution |
08:52:27 - 02-Oct-25 |
| Sell* | 7,500 | 64.20p | Automatic Execution |
08:52:24 - 02-Oct-25 |
| Sell* | 10,000 | 64.351p | Ordinary |
08:52:19 - 02-Oct-25 |
| Buy* | 246 | 65.00p | Automatic Execution |
08:25:44 - 02-Oct-25 |
| Buy* | 245 | 65.00p | Automatic Execution |
08:25:44 - 02-Oct-25 |
| Buy* | 47 | 65.00p | Automatic Execution |
08:25:44 - 02-Oct-25 |
| Buy* | 3,054 | 65.00p | Automatic Execution |
08:25:44 - 02-Oct-25 |
| Buy* | 4,615 | 64.89p | Ordinary |
08:25:34 - 02-Oct-25 |
| Buy* | 5,000 | 64.8911p | Ordinary |
08:24:22 - 02-Oct-25 |
| Buy* | 10,000 | 64.8911p | Ordinary |
08:24:22 - 02-Oct-25 |
| Buy* | 10,000 | 64.8911p | Ordinary |
08:24:22 - 02-Oct-25 |
| Sell* | 2,503 | 64.10p | Automatic Execution |
08:24:21 - 02-Oct-25 |
| Buy* | 150 | 65.00p | SI Trade |
08:24:21 - 02-Oct-25 |
| Buy* | 14 | 65.00p | SI Trade |
08:24:21 - 02-Oct-25 |
| Sell* | 656 | 64.10p | Automatic Execution |
08:24:08 - 02-Oct-25 |
| Sell* | 348 | 65.00p | Automatic Execution |
08:24:05 - 02-Oct-25 |
| Sell* | 5,000 | 65.00p | Automatic Execution |
08:24:05 - 02-Oct-25 |
| Sell* | 1,363 | 65.10p | Automatic Execution |
08:24:05 - 02-Oct-25 |
| Sell* | 17,147 | 65.10p | Automatic Execution |
08:24:05 - 02-Oct-25 |
| Sell* | 517 | 65.10p | SI Trade |
08:07:47 - 02-Oct-25 |
| Sell* | 100,000 | 65.068p | SI Trade |
16:57:55 - 01-Oct-25 |
| Sell* | 100,000 | 65.153p | SI Trade |
16:57:55 - 01-Oct-25 |
| Sell* | 85,500 | 65.00p | SI Trade |
16:36:37 - 01-Oct-25 |
| Buy* | 221 | 65.50p | Suspected BUY Trade |
16:35:25 - 01-Oct-25 |
| Unknown* | 6,500 | 65.50p | SI Trade |
16:19:53 - 01-Oct-25 |
| Unknown* | 6,500 | 65.50p | SI Trade |
16:19:53 - 01-Oct-25 |
| Unknown* | -65,000 | 65.50p | SI Trade Correction |
16:19:53 - 01-Oct-25 |
| Unknown* | 65,000 | 65.50p | SI Trade |
16:19:53 - 01-Oct-25 |
| Sell* | 51 | 65.03p | Ordinary |
16:16:03 - 01-Oct-25 |
| Buy* | 8,000 | 66.50p | SI Trade |
16:11:00 - 01-Oct-25 |
| Buy* | 8,000 | 66.50p | SI Trade |
16:11:00 - 01-Oct-25 |
| Sell* | 10,000 | 65.36p | Ordinary |
15:28:29 - 01-Oct-25 |