Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria (VCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 41.00p Automatic Execution
 16:35:05 - 02-Apr-26
Sell* 8,097 41.00p Uncrossing Trade
 16:35:05 - 02-Apr-26
Buy* 12,194 40.9246p Ordinary
 16:29:48 - 02-Apr-26
Sell* 100 40.25p Ordinary
 16:26:55 - 02-Apr-26
Sell* 25,000 40.3215p Ordinary
 16:26:45 - 02-Apr-26
Sell* 100 40.25p Ordinary
 16:26:39 - 02-Apr-26
Sell* 45,000 40.4456p Ordinary
 16:25:57 - 02-Apr-26
Buy* 48,767 41.00p Ordinary
 16:25:48 - 02-Apr-26
Unknown* -48,676 41.00p Ordinary
Correction
 16:25:48 - 02-Apr-26
Buy* 48,676 41.00p Ordinary
 16:25:48 - 02-Apr-26
Sell* 88 40.60p SI Trade
 16:25:36 - 02-Apr-26
Sell* 73 40.60p SI Trade
 16:25:36 - 02-Apr-26
Buy* 15,000 40.565p Ordinary
 16:25:10 - 02-Apr-26
Buy* 12,313 40.565p Ordinary
 16:20:37 - 02-Apr-26
Unknown* 96 40.45p SI Trade
 16:16:05 - 02-Apr-26
Unknown* 12 40.45p SI Trade
 16:16:05 - 02-Apr-26
Buy* 2,618 40.45p Automatic Execution
 16:16:05 - 02-Apr-26
Sell* 165 39.55p SI Trade
 16:14:03 - 02-Apr-26
Buy* 1,053 40.45p SI Trade
 16:13:32 - 02-Apr-26
Sell* 995 40.00p Automatic Execution
 16:13:32 - 02-Apr-26
Sell* 6,983 40.0495p Ordinary
 16:13:21 - 02-Apr-26
Sell* 3,768 40.0495p Ordinary
 16:03:22 - 02-Apr-26
Buy* 12 40.45p SI Trade
 16:02:31 - 02-Apr-26
Buy* 12,371 40.36p Ordinary
 16:02:15 - 02-Apr-26
Buy* 264 40.396p Ordinary
 15:57:55 - 02-Apr-26
Sell* 8,382 39.50p Automatic Execution
 15:45:30 - 02-Apr-26
Sell* 618 39.55p Automatic Execution
 15:45:30 - 02-Apr-26
Sell* 2,000 39.55p Automatic Execution
 15:45:30 - 02-Apr-26
Buy* 2,000 39.50p Automatic Execution
 15:45:30 - 02-Apr-26
Buy* 7,500 39.70p Automatic Execution
 15:45:30 - 02-Apr-26
Buy* 19,940 39.50p Automatic Execution
 15:45:30 - 02-Apr-26
Buy* 1,298 39.50p Automatic Execution
 15:45:30 - 02-Apr-26
Buy* 3,750 39.50p Automatic Execution
 15:45:30 - 02-Apr-26
Buy* 1,978 39.50p Automatic Execution
 15:45:30 - 02-Apr-26
Sell* 15,000 39.00p Automatic Execution
 15:45:18 - 02-Apr-26
Buy* 22 39.50p Automatic Execution
 15:35:46 - 02-Apr-26
Unknown* 2,292 39.25p Ordinary
 15:32:30 - 02-Apr-26
Buy* 13 39.50p SI Trade
 15:28:54 - 02-Apr-26
Buy* 40 39.50p SI Trade
 15:28:54 - 02-Apr-26
Buy* 2 39.50p SI Trade
 15:28:54 - 02-Apr-26
Sell* 1 39.002p Ordinary
 15:18:03 - 02-Apr-26
Sell* 2,077 39.2027p Ordinary
 15:17:40 - 02-Apr-26
Buy* 42 39.70p SI Trade
 15:09:38 - 02-Apr-26
Buy* 10 39.70p SI Trade
 15:09:38 - 02-Apr-26
Buy* 50,448 39.6227p Ordinary
 15:01:23 - 02-Apr-26
Buy* 1,251 39.6223p Ordinary
 14:57:06 - 02-Apr-26
Sell* 1,700 39.60p Automatic Execution
 14:51:15 - 02-Apr-26
Buy* 731 39.65p Automatic Execution
 14:50:02 - 02-Apr-26
Buy* 2,412 39.65p Automatic Execution
 14:50:02 - 02-Apr-26
Buy* 856 39.60p Automatic Execution
 14:50:02 - 02-Apr-26
Buy* 4,944 39.60p Automatic Execution
 14:50:02 - 02-Apr-26
Sell* 40 39.00p SI Trade
 14:49:49 - 02-Apr-26
Buy* 7,500 39.00p Automatic Execution
 14:49:49 - 02-Apr-26
Buy* 7,500 39.00p Automatic Execution
 14:49:49 - 02-Apr-26
Buy* 7,500 39.00p Automatic Execution
 14:49:49 - 02-Apr-26
Buy* 7,500 39.00p Automatic Execution
 14:49:49 - 02-Apr-26
Buy* 10,000 39.00p Automatic Execution
 14:49:49 - 02-Apr-26
Buy* 1,098 38.35p Automatic Execution
 14:49:49 - 02-Apr-26
Buy* 500 38.25p Automatic Execution
 14:49:49 - 02-Apr-26
Sell* 23 36.05p SI Trade
 14:49:39 - 02-Apr-26
Sell* 60 36.05p SI Trade
 14:49:39 - 02-Apr-26
Sell* 10,000 38.00p Automatic Execution
 14:30:56 - 02-Apr-26
Sell* 1 38.00p Automatic Execution
 14:30:56 - 02-Apr-26
Sell* 1,516 38.05p Automatic Execution
 14:30:56 - 02-Apr-26
Sell* 37 38.05p SI Trade
 14:21:19 - 02-Apr-26
Sell* 44 38.05p Automatic Execution
 14:21:19 - 02-Apr-26
Sell* 44 38.05p Automatic Execution
 14:03:45 - 02-Apr-26
Sell* 48 38.05p Automatic Execution
 14:01:29 - 02-Apr-26
Sell* 201 38.05p Automatic Execution
 13:59:28 - 02-Apr-26
Sell* 58 38.05p Automatic Execution
 13:57:30 - 02-Apr-26
Sell* 6 38.05p SI Trade
 13:57:12 - 02-Apr-26
Buy* 63 39.60p SI Trade
 13:57:12 - 02-Apr-26
Sell* 250 38.05p SI Trade
 13:57:12 - 02-Apr-26
Sell* 67 38.05p Automatic Execution
 13:57:12 - 02-Apr-26
Sell* 121 38.05p SI Trade
 13:46:46 - 02-Apr-26
Sell* 1,000 38.05p SI Trade
 13:46:46 - 02-Apr-26
Sell* 14 38.05p Automatic Execution
 13:46:46 - 02-Apr-26
Sell* 100 38.05p SI Trade
 13:44:39 - 02-Apr-26
Sell* 5,500 38.05p Automatic Execution
 13:44:39 - 02-Apr-26
Sell* 3 38.05p Automatic Execution
 13:43:03 - 02-Apr-26
Sell* 2 38.05p Automatic Execution
 13:42:43 - 02-Apr-26
Sell* 3 38.05p Automatic Execution
 13:41:43 - 02-Apr-26
Buy* 5 39.00p SI Trade
 13:37:45 - 02-Apr-26
Sell* 2,700 38.4908p Ordinary
 13:34:54 - 02-Apr-26
Sell* 493 38.40p SI Trade
 13:34:11 - 02-Apr-26
Sell* 370 38.10p SI Trade
 13:34:11 - 02-Apr-26
Sell* 3 38.10p SI Trade
 13:34:11 - 02-Apr-26
Buy* 2,272 39.60p SI Trade
 13:34:11 - 02-Apr-26
Sell* 2,412 38.10p SI Trade
 13:34:11 - 02-Apr-26
Sell* 500 38.10p SI Trade
 13:34:11 - 02-Apr-26
Buy* 25 39.60p SI Trade
 13:34:11 - 02-Apr-26
Sell* 768 39.00p Automatic Execution
 13:34:11 - 02-Apr-26
Sell* 2,412 39.00p Automatic Execution
 13:34:11 - 02-Apr-26
Sell* 4,126 39.00p Automatic Execution
 13:34:11 - 02-Apr-26
Buy* 37 39.60p Automatic Execution
 13:10:27 - 02-Apr-26
Buy* 25 39.80p SI Trade
 13:05:49 - 02-Apr-26
Buy* 19 39.80p Automatic Execution
 13:05:49 - 02-Apr-26
Sell* 40,000 39.26p Ordinary
 13:03:53 - 02-Apr-26
Sell* 40,766 39.336p Ordinary
 13:03:23 - 02-Apr-26
Sell* 40,000 39.335p Ordinary
 13:02:50 - 02-Apr-26
Buy* 25 40.00p SI Trade
 12:59:58 - 02-Apr-26
Buy* 1,151 40.00p Automatic Execution
 12:58:33 - 02-Apr-26
Buy* 3,187 40.00p Automatic Execution
 12:58:33 - 02-Apr-26
Buy* 1,902 40.00p Automatic Execution
 12:57:04 - 02-Apr-26
Buy* 598 40.00p Automatic Execution
 12:57:04 - 02-Apr-26
Buy* 2,500 40.00p Automatic Execution
 12:57:04 - 02-Apr-26
Buy* 417 39.95p Automatic Execution
 12:57:04 - 02-Apr-26
Sell* 500 40.00p Automatic Execution
 12:53:48 - 02-Apr-26
Buy* 370 40.55p SI Trade
 12:52:22 - 02-Apr-26
Buy* 493 40.55p SI Trade
 12:52:22 - 02-Apr-26
Buy* 117 40.55p SI Trade
 12:52:22 - 02-Apr-26
Sell* 5,081 39.531p Ordinary
 12:52:07 - 02-Apr-26
Buy* 12 40.90p SI Trade
 12:41:05 - 02-Apr-26
Sell* 98 39.05p Automatic Execution
 12:41:05 - 02-Apr-26
Buy* 350 40.836p Ordinary
 12:29:29 - 02-Apr-26
Buy* 4 40.95p SI Trade
 12:29:20 - 02-Apr-26
Buy* 10 40.95p Automatic Execution
 12:29:20 - 02-Apr-26
Buy* 595 40.836p Ordinary
 12:29:05 - 02-Apr-26
Buy* 227 40.836p Ordinary
 12:28:48 - 02-Apr-26
Buy* 595 40.836p Ordinary
 12:28:34 - 02-Apr-26
Buy* 350 40.836p Ordinary
 12:28:20 - 02-Apr-26
Buy* 12 40.95p SI Trade
 12:26:25 - 02-Apr-26
Buy* 488 40.95p SI Trade
 12:26:25 - 02-Apr-26
Buy* 82 40.95p SI Trade
 12:26:25 - 02-Apr-26
Sell* 50 40.00p Automatic Execution
 12:12:41 - 02-Apr-26
Buy* 2,197 40.95p SI Trade
 12:11:57 - 02-Apr-26
Buy* 10 41.00p SI Trade
 12:11:45 - 02-Apr-26
Sell* 50 39.05p SI Trade
 12:11:10 - 02-Apr-26
Sell* 9 39.05p SI Trade
 12:11:10 - 02-Apr-26
Sell* 329 39.05p Automatic Execution
 12:11:10 - 02-Apr-26
Sell* 97 40.00p Automatic Execution
 11:58:50 - 02-Apr-26
Sell* 99 40.00p Automatic Execution
 11:57:09 - 02-Apr-26
Buy* 19 41.20p SI Trade
 11:57:09 - 02-Apr-26
Buy* 5 41.20p SI Trade
 11:53:36 - 02-Apr-26
Buy* 160 41.20p SI Trade
 11:53:36 - 02-Apr-26
Sell* 4 40.00p Automatic Execution
 11:53:36 - 02-Apr-26
Sell* 100 40.4212p Ordinary
 11:48:12 - 02-Apr-26
Sell* 100 40.4212p Ordinary
 11:47:58 - 02-Apr-26
Sell* 200 40.0014p Ordinary
 11:47:45 - 02-Apr-26
Sell* 100 40.4212p Ordinary
 11:47:09 - 02-Apr-26
Buy* 14 41.20p SI Trade
 11:47:04 - 02-Apr-26
Buy* 10 41.20p SI Trade
 11:47:04 - 02-Apr-26
Buy* 130 41.20p Automatic Execution
 11:47:04 - 02-Apr-26
Sell* 100 40.4212p Ordinary
 11:46:50 - 02-Apr-26
Sell* 100 40.4212p Ordinary
 11:46:32 - 02-Apr-26
Sell* 100 40.4212p Ordinary
 11:46:03 - 02-Apr-26
Sell* 100 40.4212p Ordinary
 11:45:24 - 02-Apr-26
Sell* 100 40.4212p Ordinary
 11:44:26 - 02-Apr-26
Sell* 100 40.4212p Ordinary
 11:44:09 - 02-Apr-26
Sell* 100 40.4212p Ordinary
 11:43:54 - 02-Apr-26
Sell* 100 40.4212p Ordinary
 11:43:42 - 02-Apr-26
Sell* 100 40.4212p Ordinary
 11:43:23 - 02-Apr-26
Sell* 100 40.4212p Ordinary
 11:43:11 - 02-Apr-26
Sell* 100 40.4212p Ordinary
 11:42:54 - 02-Apr-26
Sell* 500 40.0026p Ordinary
 11:42:12 - 02-Apr-26
Sell* 100 40.4212p Ordinary
 11:41:58 - 02-Apr-26
Sell* 1,310 40.3126p Ordinary
 11:41:46 - 02-Apr-26
Buy* 24 41.20p SI Trade
 11:41:30 - 02-Apr-26
Buy* 500 41.20p SI Trade
 11:41:30 - 02-Apr-26
Sell* 16,358 40.4559p Ordinary
 11:40:23 - 02-Apr-26
Sell* 1,139 40.00p SI Trade
 11:37:31 - 02-Apr-26
Buy* 250 41.75p SI Trade
 11:37:31 - 02-Apr-26
Buy* 1,197 41.75p SI Trade
 11:37:31 - 02-Apr-26
Buy* 100 41.75p SI Trade
 11:37:31 - 02-Apr-26
Buy* 33 41.75p SI Trade
 11:37:31 - 02-Apr-26
Buy* 10 41.75p Automatic Execution
 11:37:31 - 02-Apr-26
Sell* 8,652 40.4568p Ordinary
 11:33:20 - 02-Apr-26
Buy* 36 41.40p Automatic Execution
 11:29:27 - 02-Apr-26
Buy* 19 41.40p Automatic Execution
 11:29:14 - 02-Apr-26
Sell* 739 39.9183p Ordinary
 11:25:20 - 02-Apr-26
Buy* 73,392 40.8686p Ordinary
 11:22:05 - 02-Apr-26
Sell* 15,000 40.26p Ordinary
 11:21:57 - 02-Apr-26
Sell* 48 40.00p SI Trade
 11:21:32 - 02-Apr-26
Buy* 69 41.00p SI Trade
 11:21:32 - 02-Apr-26
Buy* 2 41.00p SI Trade
 11:21:32 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:13:02 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:13:02 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:13:02 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:13:02 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:13:02 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:13:02 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:13:02 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:13:02 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:13:02 - 02-Apr-26
Buy* 338 40.00p Automatic Execution
 11:13:02 - 02-Apr-26
Buy* 662 40.00p Automatic Execution
 11:12:39 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:12:39 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:12:39 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:12:39 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:12:39 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:12:39 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:12:39 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:12:39 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:12:38 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:12:38 - 02-Apr-26
Buy* 12 40.00p SI Trade
 11:12:38 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:12:38 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:12:38 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:12:38 - 02-Apr-26
Buy* 1,000 40.00p Automatic Execution
 11:12:38 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50