| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 36.00 | 36.00 | 34.15 | 35.50 | 677,294 |
| 15th Jan 2026 (Thu) | 35.50 | 35.50 | 35.00 | 35.35 | 218,766 |
| 14th Jan 2026 (Wed) | 35.75 | 36.25 | 34.95 | 34.95 | 378,982 |
| 13th Jan 2026 (Tue) | 36.05 | 36.70 | 35.50 | 35.85 | 1,058,331 |
| 12th Jan 2026 (Mon) | 39.10 | 39.10 | 34.70 | 35.50 | 1,263,377 |
| 9th Jan 2026 (Fri) | 38.55 | 39.35 | 38.00 | 38.25 | 132,309 |
| 8th Jan 2026 (Thu) | 39.95 | 39.95 | 38.15 | 38.15 | 436,917 |
| 7th Jan 2026 (Wed) | 38.50 | 38.75 | 38.30 | 39.375 | 42,906 |
| 6th Jan 2026 (Tue) | 38.95 | 38.95 | 38.65 | 38.95 | 152,824 |
| 5th Jan 2026 (Mon) | 40.35 | 40.75 | 37.00 | 38.10 | 621,055 |
| 2nd Jan 2026 (Fri) | 39.95 | 42.90 | 39.95 | 40.25 | 420,625 |
| 1st Jan 2026 (Thu) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 31st Dec 2025 (Wed) | 39.00 | 41.95 | 39.00 | 39.35 | 223,759 |
| 30th Dec 2025 (Tue) | 38.25 | 39.50 | 38.25 | 38.50 | 50,928 |
| 29th Dec 2025 (Mon) | 35.65 | 38.45 | 35.65 | 38.15 | 206,855 |
| 26th Dec 2025 (Fri) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 25th Dec 2025 (Thu) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 24th Dec 2025 (Wed) | 36.00 | 37.25 | 35.50 | 37.25 | 380,989 |
| 23rd Dec 2025 (Tue) | 36.45 | 36.85 | 35.75 | 35.75 | 101,188 |
| 22nd Dec 2025 (Mon) | 38.00 | 39.25 | 36.30 | 36.30 | 294,680 |
| 19th Dec 2025 (Fri) | 40.85 | 41.20 | 38.00 | 38.00 | 328,939 |
| 18th Dec 2025 (Thu) | 37.50 | 43.00 | 36.95 | 40.65 | 2,523,013 |
| 17th Dec 2025 (Wed) | 37.00 | 37.70 | 30.75 | 36.775 | 2,078,057 |
| 16th Dec 2025 (Tue) | 37.00 | 38.10 | 36.20 | 37.50 | 489,454 |
| 15th Dec 2025 (Mon) | 36.00 | 36.70 | 36.00 | 36.70 | 260,571 |
| 12th Dec 2025 (Fri) | 35.70 | 35.95 | 35.50 | 35.70 | 286,416 |
| 11th Dec 2025 (Thu) | 36.75 | 36.75 | 35.40 | 35.50 | 147,513 |
| 10th Dec 2025 (Wed) | 37.45 | 38.00 | 36.00 | 36.00 | 139,042 |
| 9th Dec 2025 (Tue) | 35.95 | 37.55 | 35.70 | 36.80 | 276,377 |
| 8th Dec 2025 (Mon) | 38.00 | 38.00 | 34.95 | 35.00 | 837,930 |
| 5th Dec 2025 (Fri) | 37.00 | 37.00 | 36.05 | 36.05 | 250,703 |
| 4th Dec 2025 (Thu) | 36.70 | 37.15 | 36.50 | 36.65 | 291,986 |
| 3rd Dec 2025 (Wed) | 38.05 | 38.25 | 36.80 | 36.80 | 215,371 |
| 2nd Dec 2025 (Tue) | 39.40 | 39.40 | 38.15 | 38.15 | 81,484 |
| 1st Dec 2025 (Mon) | 41.35 | 41.35 | 39.40 | 39.40 | 57,825 |
| 28th Nov 2025 (Fri) | 39.90 | 39.95 | 39.00 | 39.00 | 64,461 |
| 27th Nov 2025 (Thu) | 40.35 | 40.75 | 39.45 | 39.45 | 221,376 |
| 26th Nov 2025 (Wed) | 39.75 | 43.45 | 39.00 | 40.30 | 686,550 |
| 25th Nov 2025 (Tue) | 40.20 | 40.50 | 38.40 | 38.65 | 211,012 |
| 24th Nov 2025 (Mon) | 40.95 | 41.00 | 39.70 | 39.70 | 121,812 |
| 21st Nov 2025 (Fri) | 41.00 | 41.00 | 40.60 | 40.60 | 52,087 |
| 20th Nov 2025 (Thu) | 41.00 | 41.95 | 40.70 | 40.70 | 104,309 |
| 19th Nov 2025 (Wed) | 42.00 | 42.05 | 41.00 | 42.00 | 203,071 |