| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 22.10 | 22.10 | 19.60 | 19.60 | 384,577 |
| 9th Mar 2026 (Mon) | 23.80 | 23.80 | 23.80 | 22.825 | 21,534 |
| 6th Mar 2026 (Fri) | 22.50 | 23.00 | 22.00 | 22.00 | 172,015 |
| 5th Mar 2026 (Thu) | 22.80 | 24.65 | 22.75 | 22.75 | 40,889 |
| 4th Mar 2026 (Wed) | 22.80 | 24.70 | 22.80 | 23.00 | 62,338 |
| 3rd Mar 2026 (Tue) | 23.00 | 23.20 | 22.90 | 22.90 | 119,222 |
| 2nd Mar 2026 (Mon) | 26.00 | 26.00 | 23.00 | 23.275 | 393,132 |
| 27th Feb 2026 (Fri) | 25.55 | 26.95 | 25.10 | 24.65 | 248,770 |
| 26th Feb 2026 (Thu) | 26.95 | 26.95 | 25.50 | 25.50 | 60,338 |
| 25th Feb 2026 (Wed) | 28.00 | 28.00 | 25.85 | 25.85 | 33,235 |
| 24th Feb 2026 (Tue) | 25.25 | 27.80 | 25.25 | 27.00 | 331,956 |
| 23rd Feb 2026 (Mon) | 25.20 | 26.65 | 22.10 | 26.00 | 1,106,102 |
| 20th Feb 2026 (Fri) | 26.05 | 27.15 | 26.05 | 26.10 | 57,141 |
| 19th Feb 2026 (Thu) | 28.10 | 28.10 | 26.70 | 27.10 | 16,157 |
| 18th Feb 2026 (Wed) | 27.90 | 28.10 | 27.30 | 27.80 | 594,925 |
| 17th Feb 2026 (Tue) | 28.00 | 28.00 | 26.80 | 27.05 | 81,053 |
| 16th Feb 2026 (Mon) | 28.00 | 28.00 | 26.05 | 26.50 | 351,376 |
| 13th Feb 2026 (Fri) | 25.75 | 26.50 | 25.70 | 26.00 | 322,642 |
| 12th Feb 2026 (Thu) | 25.20 | 26.50 | 25.20 | 25.70 | 60,996 |
| 11th Feb 2026 (Wed) | 27.85 | 28.00 | 25.60 | 25.85 | 1,562,178 |
| 10th Feb 2026 (Tue) | 26.40 | 27.95 | 26.35 | 27.05 | 357,631 |
| 9th Feb 2026 (Mon) | 26.00 | 26.95 | 26.00 | 26.50 | 163,011 |
| 6th Feb 2026 (Fri) | 26.15 | 27.15 | 26.15 | 26.95 | 106,430 |
| 5th Feb 2026 (Thu) | 26.05 | 27.00 | 26.05 | 26.25 | 94,544 |
| 4th Feb 2026 (Wed) | 26.20 | 27.55 | 26.20 | 27.25 | 473,492 |
| 3rd Feb 2026 (Tue) | 28.00 | 28.75 | 27.40 | 27.60 | 230,124 |
| 2nd Feb 2026 (Mon) | 29.15 | 29.15 | 27.70 | 28.90 | 443,837 |
| 30th Jan 2026 (Fri) | 28.25 | 29.00 | 27.20 | 28.15 | 1,054,527 |
| 29th Jan 2026 (Thu) | 28.20 | 30.80 | 28.20 | 28.30 | 1,338,595 |
| 28th Jan 2026 (Wed) | 29.95 | 29.95 | 28.45 | 28.90 | 179,367 |
| 27th Jan 2026 (Tue) | 29.50 | 29.50 | 28.85 | 29.10 | 268,700 |
| 26th Jan 2026 (Mon) | 29.45 | 29.45 | 28.70 | 28.90 | 548,967 |
| 23rd Jan 2026 (Fri) | 30.00 | 30.00 | 27.60 | 28.20 | 2,023,704 |
| 22nd Jan 2026 (Thu) | 28.15 | 29.40 | 27.45 | 28.15 | 1,717,445 |
| 21st Jan 2026 (Wed) | 26.00 | 27.45 | 23.95 | 26.65 | 2,816,077 |
| 20th Jan 2026 (Tue) | 33.10 | 33.15 | 24.45 | 25.70 | 4,681,188 |
| 19th Jan 2026 (Mon) | 35.25 | 35.25 | 32.90 | 34.20 | 504,260 |
| 16th Jan 2026 (Fri) | 36.00 | 36.00 | 34.15 | 35.50 | 677,294 |
| 15th Jan 2026 (Thu) | 35.50 | 35.50 | 35.00 | 35.35 | 218,766 |
| 14th Jan 2026 (Wed) | 35.75 | 36.25 | 34.95 | 34.95 | 378,982 |
| 13th Jan 2026 (Tue) | 36.05 | 36.70 | 35.50 | 35.85 | 1,058,331 |
| 12th Jan 2026 (Mon) | 39.10 | 39.10 | 34.70 | 35.50 | 1,263,377 |