| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 60.30 | 60.30 | 59.60 | 60.00 | 220,202 |
| 27th May 2025 (Tue) | 61.80 | 61.80 | 59.30 | 60.00 | 265,316 |
| 26th May 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 23rd May 2025 (Fri) | 62.30 | 63.20 | 56.80 | 60.20 | 467,282 |
| 22nd May 2025 (Thu) | 68.00 | 68.00 | 62.30 | 64.00 | 455,494 |
| 21st May 2025 (Wed) | 70.60 | 73.50 | 67.50 | 68.00 | 550,211 |
| 20th May 2025 (Tue) | 70.80 | 74.20 | 70.60 | 73.60 | 251,468 |
| 19th May 2025 (Mon) | 72.00 | 73.80 | 72.00 | 73.30 | 61,015 |
| 16th May 2025 (Fri) | 73.00 | 73.00 | 71.50 | 73.00 | 26,151 |
| 15th May 2025 (Thu) | 68.10 | 72.90 | 68.10 | 72.90 | 229,583 |
| 14th May 2025 (Wed) | 72.10 | 72.10 | 67.00 | 71.70 | 693,918 |
| 13th May 2025 (Tue) | 77.00 | 77.00 | 72.50 | 73.00 | 223,728 |
| 12th May 2025 (Mon) | 76.50 | 76.50 | 73.60 | 74.00 | 273,162 |
| 9th May 2025 (Fri) | 79.00 | 79.00 | 77.90 | 78.00 | 39,918 |
| 8th May 2025 (Thu) | 79.00 | 79.00 | 75.10 | 79.00 | 29,016 |
| 7th May 2025 (Wed) | 77.60 | 78.80 | 75.20 | 78.80 | 205,103 |
| 6th May 2025 (Tue) | 79.10 | 81.40 | 79.10 | 79.60 | 160,051 |
| 5th May 2025 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 2nd May 2025 (Fri) | 84.00 | 84.00 | 81.10 | 81.20 | 127,496 |
| 1st May 2025 (Thu) | 84.30 | 84.30 | 84.00 | 84.00 | 32,987 |
| 30th Apr 2025 (Wed) | 82.90 | 82.90 | 80.00 | 80.00 | 46,921 |
| 29th Apr 2025 (Tue) | 82.00 | 82.00 | 80.40 | 82.00 | 22,655 |
| 28th Apr 2025 (Mon) | 83.10 | 84.00 | 80.00 | 83.50 | 269,310 |
| 25th Apr 2025 (Fri) | 84.20 | 86.00 | 84.00 | 85.30 | 354,600 |
| 24th Apr 2025 (Thu) | 83.00 | 85.80 | 81.00 | 82.70 | 216,649 |
| 23rd Apr 2025 (Wed) | 83.90 | 85.00 | 83.90 | 84.10 | 82,572 |
| 22nd Apr 2025 (Tue) | 85.00 | 85.30 | 83.10 | 83.30 | 59,014 |
| 21st Apr 2025 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 18th Apr 2025 (Fri) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 17th Apr 2025 (Thu) | 84.60 | 85.00 | 83.90 | 83.90 | 121,182 |
| 16th Apr 2025 (Wed) | 85.90 | 88.00 | 84.80 | 85.00 | 297,105 |
| 15th Apr 2025 (Tue) | 80.00 | 85.00 | 80.00 | 85.00 | 256,757 |
| 14th Apr 2025 (Mon) | 79.00 | 86.30 | 79.00 | 80.90 | 204,559 |
| 11th Apr 2025 (Fri) | 84.30 | 84.60 | 79.60 | 82.00 | 289,179 |
| 10th Apr 2025 (Thu) | 82.00 | 90.00 | 82.00 | 84.60 | 268,079 |
| 9th Apr 2025 (Wed) | 80.70 | 81.30 | 76.10 | 79.00 | 213,404 |
| 8th Apr 2025 (Tue) | 79.70 | 85.10 | 79.70 | 80.00 | 568,815 |
| 7th Apr 2025 (Mon) | 71.50 | 79.00 | 68.00 | 77.30 | 366,469 |
| 4th Apr 2025 (Fri) | 77.20 | 77.20 | 72.90 | 72.90 | 162,920 |
| 3rd Apr 2025 (Thu) | 83.70 | 83.70 | 77.40 | 77.40 | 72,537 |
| 2nd Apr 2025 (Wed) | 86.60 | 86.60 | 78.60 | 83.10 | 232,788 |
| 1st Apr 2025 (Tue) | 89.00 | 89.00 | 82.10 | 82.10 | 138,244 |
| 31st Mar 2025 (Mon) | 93.00 | 93.00 | 86.00 | 88.40 | 323,461 |