| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 68.20 | 69.10 | 67.40 | 67.80 | 78,686 |
| 4th Sep 2025 (Thu) | 67.20 | 67.50 | 64.00 | 66.20 | 207,222 |
| 3rd Sep 2025 (Wed) | 68.40 | 69.50 | 67.70 | 67.70 | 151,944 |
| 2nd Sep 2025 (Tue) | 67.10 | 68.50 | 66.70 | 68.50 | 66,385 |
| 1st Sep 2025 (Mon) | 69.00 | 69.40 | 67.40 | 68.50 | 118,113 |
| 29th Aug 2025 (Fri) | 69.00 | 71.30 | 69.00 | 71.30 | 266,497 |
| 28th Aug 2025 (Thu) | 69.30 | 70.70 | 67.40 | 69.30 | 217,968 |
| 27th Aug 2025 (Wed) | 73.10 | 76.60 | 68.70 | 69.30 | 268,688 |
| 26th Aug 2025 (Tue) | 71.00 | 75.00 | 70.50 | 73.10 | 120,911 |
| 25th Aug 2025 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 22nd Aug 2025 (Fri) | 71.80 | 72.80 | 71.00 | 72.80 | 152,558 |
| 21st Aug 2025 (Thu) | 71.40 | 71.90 | 70.60 | 71.90 | 88,571 |
| 20th Aug 2025 (Wed) | 72.80 | 73.00 | 71.00 | 71.70 | 231,132 |
| 19th Aug 2025 (Tue) | 75.50 | 76.00 | 72.60 | 73.00 | 249,728 |
| 18th Aug 2025 (Mon) | 77.40 | 78.00 | 73.70 | 75.00 | 198,474 |
| 15th Aug 2025 (Fri) | 81.00 | 81.00 | 77.80 | 77.80 | 213,750 |
| 14th Aug 2025 (Thu) | 80.00 | 81.20 | 80.00 | 80.50 | 128,930 |
| 13th Aug 2025 (Wed) | 80.00 | 81.20 | 80.00 | 80.50 | 149,757 |
| 12th Aug 2025 (Tue) | 86.00 | 86.00 | 81.60 | 81.70 | 124,445 |
| 11th Aug 2025 (Mon) | 90.00 | 92.90 | 86.00 | 86.00 | 71,414 |
| 8th Aug 2025 (Fri) | 93.00 | 93.00 | 86.00 | 90.00 | 730,453 |
| 7th Aug 2025 (Thu) | 96.10 | 97.60 | 89.00 | 90.00 | 720,950 |
| 6th Aug 2025 (Wed) | 103.80 | 103.80 | 95.00 | 96.00 | 660,960 |
| 5th Aug 2025 (Tue) | 105.00 | 111.00 | 101.80 | 101.80 | 1,354,520 |
| 4th Aug 2025 (Mon) | 90.00 | 104.40 | 89.90 | 102.60 | 1,250,796 |
| 1st Aug 2025 (Fri) | 84.90 | 89.50 | 83.50 | 89.50 | 1,308,936 |
| 31st Jul 2025 (Thu) | 82.00 | 87.40 | 81.60 | 83.90 | 543,274 |
| 30th Jul 2025 (Wed) | 81.00 | 81.10 | 78.00 | 79.20 | 336,611 |
| 29th Jul 2025 (Tue) | 83.50 | 86.30 | 78.00 | 79.20 | 445,387 |
| 28th Jul 2025 (Mon) | 81.40 | 83.50 | 81.40 | 83.30 | 1,419,444 |
| 25th Jul 2025 (Fri) | 83.50 | 83.50 | 76.60 | 80.00 | 550,105 |
| 24th Jul 2025 (Thu) | 69.00 | 88.50 | 69.00 | 80.00 | 2,219,989 |
| 23rd Jul 2025 (Wed) | 70.00 | 73.60 | 68.90 | 73.60 | 142,209 |
| 22nd Jul 2025 (Tue) | 68.50 | 70.00 | 67.10 | 68.50 | 281,400 |
| 21st Jul 2025 (Mon) | 70.10 | 70.80 | 69.00 | 69.00 | 129,356 |
| 18th Jul 2025 (Fri) | 70.00 | 70.00 | 69.00 | 69.00 | 92,527 |
| 17th Jul 2025 (Thu) | 71.00 | 71.20 | 68.80 | 69.00 | 305,775 |
| 16th Jul 2025 (Wed) | 72.00 | 73.80 | 69.00 | 69.00 | 219,721 |
| 15th Jul 2025 (Tue) | 76.50 | 76.50 | 73.00 | 73.00 | 257,213 |
| 14th Jul 2025 (Mon) | 82.10 | 82.10 | 75.70 | 75.80 | 216,912 |
| 11th Jul 2025 (Fri) | 85.10 | 86.00 | 82.00 | 82.00 | 72,664 |
| 10th Jul 2025 (Thu) | 88.90 | 88.90 | 85.20 | 85.90 | 154,049 |
| 9th Jul 2025 (Wed) | 84.40 | 86.10 | 83.50 | 86.10 | 131,951 |
| 8th Jul 2025 (Tue) | 80.00 | 89.90 | 80.00 | 84.00 | 1,111,009 |
| 7th Jul 2025 (Mon) | 74.80 | 84.90 | 72.90 | 80.00 | 871,112 |