| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 54.00 | 54.00 | 53.00 | 52.30 | 2,809 |
| 3rd Nov 2025 (Mon) | 52.70 | 55.40 | 52.30 | 52.30 | 122,334 |
| 31st Oct 2025 (Fri) | 54.00 | 56.10 | 52.20 | 54.40 | 204,388 |
| 30th Oct 2025 (Thu) | 56.00 | 56.00 | 54.20 | 54.20 | 34,739 |
| 29th Oct 2025 (Wed) | 55.00 | 55.50 | 54.60 | 55.00 | 55,387 |
| 28th Oct 2025 (Tue) | 58.00 | 58.60 | 55.50 | 55.50 | 119,406 |
| 27th Oct 2025 (Mon) | 58.00 | 59.70 | 58.00 | 59.70 | 42,174 |
| 24th Oct 2025 (Fri) | 64.00 | 64.00 | 58.10 | 59.50 | 137,244 |
| 23rd Oct 2025 (Thu) | 56.00 | 63.90 | 56.00 | 62.00 | 349,804 |
| 22nd Oct 2025 (Wed) | 58.00 | 58.30 | 56.60 | 57.50 | 68,007 |
| 21st Oct 2025 (Tue) | 58.90 | 58.90 | 54.70 | 57.50 | 478,248 |
| 20th Oct 2025 (Mon) | 56.00 | 58.20 | 54.00 | 58.20 | 425,401 |
| 17th Oct 2025 (Fri) | 58.80 | 58.80 | 52.00 | 54.20 | 534,718 |
| 16th Oct 2025 (Thu) | 59.50 | 59.50 | 58.00 | 58.00 | 75,863 |
| 15th Oct 2025 (Wed) | 56.60 | 58.00 | 56.50 | 57.00 | 142,174 |
| 14th Oct 2025 (Tue) | 58.00 | 58.00 | 56.30 | 57.40 | 85,587 |
| 13th Oct 2025 (Mon) | 59.00 | 61.00 | 56.30 | 59.70 | 190,026 |
| 10th Oct 2025 (Fri) | 60.30 | 60.90 | 58.20 | 59.00 | 65,336 |
| 9th Oct 2025 (Thu) | 62.00 | 62.00 | 60.40 | 61.00 | 18,863 |
| 8th Oct 2025 (Wed) | 60.10 | 62.00 | 60.00 | 62.00 | 21,223 |
| 7th Oct 2025 (Tue) | 60.90 | 61.80 | 60.00 | 60.00 | 55,728 |
| 6th Oct 2025 (Mon) | 61.90 | 62.00 | 61.30 | 61.30 | 26,955 |
| 3rd Oct 2025 (Fri) | 60.00 | 61.90 | 60.00 | 61.90 | 159,866 |
| 2nd Oct 2025 (Thu) | 65.10 | 65.10 | 57.90 | 59.00 | 638,953 |
| 1st Oct 2025 (Wed) | 67.60 | 67.60 | 65.50 | 65.50 | 370,322 |
| 30th Sep 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 4,513 |
| 29th Sep 2025 (Mon) | 67.00 | 67.30 | 67.00 | 67.30 | 41,712 |
| 26th Sep 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 59,785 |
| 25th Sep 2025 (Thu) | 67.30 | 67.30 | 65.50 | 65.50 | 52,455 |
| 24th Sep 2025 (Wed) | 66.10 | 66.90 | 66.00 | 66.40 | 90,089 |
| 23rd Sep 2025 (Tue) | 68.00 | 68.00 | 66.00 | 67.30 | 290,189 |
| 22nd Sep 2025 (Mon) | 69.40 | 69.40 | 68.00 | 68.00 | 82,843 |
| 19th Sep 2025 (Fri) | 68.20 | 69.60 | 68.20 | 68.90 | 77,565 |
| 18th Sep 2025 (Thu) | 69.00 | 70.50 | 68.50 | 70.00 | 21,774 |
| 17th Sep 2025 (Wed) | 67.70 | 69.60 | 67.70 | 68.00 | 105,207 |
| 16th Sep 2025 (Tue) | 69.60 | 69.60 | 67.60 | 67.60 | 117,650 |
| 15th Sep 2025 (Mon) | 69.90 | 70.00 | 68.50 | 68.90 | 103,899 |
| 12th Sep 2025 (Fri) | 68.00 | 69.60 | 67.80 | 68.00 | 206,507 |
| 11th Sep 2025 (Thu) | 68.30 | 69.20 | 67.20 | 67.20 | 121,030 |
| 10th Sep 2025 (Wed) | 68.00 | 68.00 | 66.50 | 67.00 | 82,799 |
| 9th Sep 2025 (Tue) | 68.00 | 69.10 | 67.70 | 68.00 | 69,014 |
| 8th Sep 2025 (Mon) | 69.00 | 69.10 | 67.80 | 68.00 | 90,481 |
| 5th Sep 2025 (Fri) | 68.20 | 69.10 | 67.40 | 67.80 | 78,686 |
| 4th Sep 2025 (Thu) | 67.20 | 67.50 | 64.00 | 66.20 | 207,222 |