| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 83.10 | 84.00 | 80.00 | 83.50 | 269,310 |
| 25th Apr 2025 (Fri) | 84.20 | 86.00 | 84.00 | 85.30 | 354,600 |
| 24th Apr 2025 (Thu) | 83.00 | 85.80 | 81.00 | 82.70 | 216,649 |
| 23rd Apr 2025 (Wed) | 83.90 | 85.00 | 83.90 | 84.10 | 82,572 |
| 22nd Apr 2025 (Tue) | 85.00 | 85.30 | 83.10 | 83.30 | 59,014 |
| 21st Apr 2025 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 18th Apr 2025 (Fri) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 17th Apr 2025 (Thu) | 84.60 | 85.00 | 83.90 | 83.90 | 121,182 |
| 16th Apr 2025 (Wed) | 85.90 | 88.00 | 84.80 | 85.00 | 297,105 |
| 15th Apr 2025 (Tue) | 80.00 | 85.00 | 80.00 | 85.00 | 256,757 |
| 14th Apr 2025 (Mon) | 79.00 | 86.30 | 79.00 | 80.90 | 204,559 |
| 11th Apr 2025 (Fri) | 84.30 | 84.60 | 79.60 | 82.00 | 289,179 |
| 10th Apr 2025 (Thu) | 82.00 | 90.00 | 82.00 | 84.60 | 268,079 |
| 9th Apr 2025 (Wed) | 80.70 | 81.30 | 76.10 | 79.00 | 213,404 |
| 8th Apr 2025 (Tue) | 79.70 | 85.10 | 79.70 | 80.00 | 568,815 |
| 7th Apr 2025 (Mon) | 71.50 | 79.00 | 68.00 | 77.30 | 366,469 |
| 4th Apr 2025 (Fri) | 77.20 | 77.20 | 72.90 | 72.90 | 162,920 |
| 3rd Apr 2025 (Thu) | 83.70 | 83.70 | 77.40 | 77.40 | 72,537 |
| 2nd Apr 2025 (Wed) | 86.60 | 86.60 | 78.60 | 83.10 | 232,788 |
| 1st Apr 2025 (Tue) | 89.00 | 89.00 | 82.10 | 82.10 | 138,244 |
| 31st Mar 2025 (Mon) | 93.00 | 93.00 | 86.00 | 88.40 | 323,461 |
| 28th Mar 2025 (Fri) | 95.80 | 99.90 | 93.00 | 93.20 | 326,470 |
| 27th Mar 2025 (Thu) | 93.00 | 96.30 | 90.10 | 94.30 | 278,777 |
| 26th Mar 2025 (Wed) | 88.10 | 89.00 | 87.90 | 88.60 | 89,022 |
| 25th Mar 2025 (Tue) | 91.30 | 91.30 | 88.10 | 90.00 | 229,790 |
| 24th Mar 2025 (Mon) | 90.10 | 90.10 | 90.00 | 90.00 | 27,205 |
| 21st Mar 2025 (Fri) | 97.00 | 97.00 | 89.00 | 90.10 | 274,452 |
| 20th Mar 2025 (Thu) | 94.10 | 95.70 | 92.30 | 94.00 | 275,695 |
| 19th Mar 2025 (Wed) | 101.00 | 101.00 | 94.10 | 94.70 | 129,766 |
| 18th Mar 2025 (Tue) | 98.40 | 104.80 | 97.00 | 97.80 | 750,978 |
| 17th Mar 2025 (Mon) | 90.90 | 97.50 | 88.20 | 97.10 | 833,521 |
| 14th Mar 2025 (Fri) | 81.10 | 89.80 | 81.10 | 87.80 | 287,678 |
| 13th Mar 2025 (Thu) | 87.30 | 89.80 | 81.00 | 85.00 | 271,023 |
| 12th Mar 2025 (Wed) | 86.60 | 91.60 | 86.60 | 90.00 | 104,791 |
| 11th Mar 2025 (Tue) | 92.80 | 93.90 | 87.70 | 89.00 | 164,226 |
| 10th Mar 2025 (Mon) | 99.00 | 106.00 | 92.00 | 92.80 | 684,342 |
| 7th Mar 2025 (Fri) | 87.80 | 106.00 | 87.80 | 106.00 | 907,778 |
| 6th Mar 2025 (Thu) | 95.00 | 95.00 | 78.00 | 89.00 | 1,239,431 |
| 5th Mar 2025 (Wed) | 99.00 | 100.00 | 93.20 | 93.30 | 207,408 |
| 4th Mar 2025 (Tue) | 100.20 | 100.20 | 98.10 | 99.40 | 725,479 |
| 3rd Mar 2025 (Mon) | 106.60 | 106.60 | 94.10 | 100.00 | 1,169,465 |