| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.15 | 27.15 | 26.15 | 26.95 | 106,430 |
| 5th Feb 2026 (Thu) | 26.05 | 27.00 | 26.05 | 26.25 | 94,544 |
| 4th Feb 2026 (Wed) | 26.20 | 27.55 | 26.20 | 27.25 | 473,492 |
| 3rd Feb 2026 (Tue) | 28.00 | 28.75 | 27.40 | 27.60 | 230,124 |
| 2nd Feb 2026 (Mon) | 29.15 | 29.15 | 27.70 | 28.90 | 443,837 |
| 30th Jan 2026 (Fri) | 28.25 | 29.00 | 27.20 | 28.15 | 1,054,527 |
| 29th Jan 2026 (Thu) | 28.20 | 30.80 | 28.20 | 28.30 | 1,338,595 |
| 28th Jan 2026 (Wed) | 29.95 | 29.95 | 28.45 | 28.90 | 179,367 |
| 27th Jan 2026 (Tue) | 29.50 | 29.50 | 28.85 | 29.10 | 268,700 |
| 26th Jan 2026 (Mon) | 29.45 | 29.45 | 28.70 | 28.90 | 548,967 |
| 23rd Jan 2026 (Fri) | 30.00 | 30.00 | 27.60 | 28.20 | 2,023,704 |
| 22nd Jan 2026 (Thu) | 28.15 | 29.40 | 27.45 | 28.15 | 1,717,445 |
| 21st Jan 2026 (Wed) | 26.00 | 27.45 | 23.95 | 26.65 | 2,816,077 |
| 20th Jan 2026 (Tue) | 33.10 | 33.15 | 24.45 | 25.70 | 4,681,188 |
| 19th Jan 2026 (Mon) | 35.25 | 35.25 | 32.90 | 34.20 | 504,260 |
| 16th Jan 2026 (Fri) | 36.00 | 36.00 | 34.15 | 35.50 | 677,294 |
| 15th Jan 2026 (Thu) | 35.50 | 35.50 | 35.00 | 35.35 | 218,766 |
| 14th Jan 2026 (Wed) | 35.75 | 36.25 | 34.95 | 34.95 | 378,982 |
| 13th Jan 2026 (Tue) | 36.05 | 36.70 | 35.50 | 35.85 | 1,058,331 |
| 12th Jan 2026 (Mon) | 39.10 | 39.10 | 34.70 | 35.50 | 1,263,377 |
| 9th Jan 2026 (Fri) | 38.55 | 39.35 | 38.00 | 38.25 | 132,309 |
| 8th Jan 2026 (Thu) | 39.95 | 39.95 | 38.15 | 38.15 | 436,917 |
| 7th Jan 2026 (Wed) | 38.50 | 38.75 | 38.30 | 39.375 | 42,906 |
| 6th Jan 2026 (Tue) | 38.95 | 38.95 | 38.65 | 38.95 | 152,824 |
| 5th Jan 2026 (Mon) | 40.35 | 40.75 | 37.00 | 38.10 | 621,055 |
| 2nd Jan 2026 (Fri) | 39.95 | 42.90 | 39.95 | 40.25 | 420,625 |
| 1st Jan 2026 (Thu) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 31st Dec 2025 (Wed) | 39.00 | 41.95 | 39.00 | 39.35 | 223,759 |
| 30th Dec 2025 (Tue) | 38.25 | 39.50 | 38.25 | 38.50 | 50,928 |
| 29th Dec 2025 (Mon) | 35.65 | 38.45 | 35.65 | 38.15 | 206,855 |
| 26th Dec 2025 (Fri) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 25th Dec 2025 (Thu) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 24th Dec 2025 (Wed) | 36.00 | 37.25 | 35.50 | 37.25 | 380,989 |
| 23rd Dec 2025 (Tue) | 36.45 | 36.85 | 35.75 | 35.75 | 101,188 |
| 22nd Dec 2025 (Mon) | 38.00 | 39.25 | 36.30 | 36.30 | 294,680 |
| 19th Dec 2025 (Fri) | 40.85 | 41.20 | 38.00 | 38.00 | 328,939 |
| 18th Dec 2025 (Thu) | 37.50 | 43.00 | 36.95 | 40.65 | 2,523,013 |
| 17th Dec 2025 (Wed) | 37.00 | 37.70 | 30.75 | 36.775 | 2,078,057 |
| 16th Dec 2025 (Tue) | 37.00 | 38.10 | 36.20 | 37.50 | 489,454 |
| 15th Dec 2025 (Mon) | 36.00 | 36.70 | 36.00 | 36.70 | 260,571 |
| 12th Dec 2025 (Fri) | 35.70 | 35.95 | 35.50 | 35.70 | 286,416 |
| 11th Dec 2025 (Thu) | 36.75 | 36.75 | 35.40 | 35.50 | 147,513 |
| 10th Dec 2025 (Wed) | 37.45 | 38.00 | 36.00 | 36.00 | 139,042 |
| 9th Dec 2025 (Tue) | 35.95 | 37.55 | 35.70 | 36.80 | 276,377 |
| 8th Dec 2025 (Mon) | 38.00 | 38.00 | 34.95 | 35.00 | 837,930 |