| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 60.00 | 61.90 | 60.00 | 61.90 | 159,866 |
| 2nd Oct 2025 (Thu) | 65.10 | 65.10 | 57.90 | 59.00 | 638,953 |
| 1st Oct 2025 (Wed) | 67.60 | 67.60 | 65.50 | 65.50 | 370,322 |
| 30th Sep 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 4,513 |
| 29th Sep 2025 (Mon) | 67.00 | 67.30 | 67.00 | 67.30 | 41,712 |
| 26th Sep 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 59,785 |
| 25th Sep 2025 (Thu) | 67.30 | 67.30 | 65.50 | 65.50 | 52,455 |
| 24th Sep 2025 (Wed) | 66.10 | 66.90 | 66.00 | 66.40 | 90,089 |
| 23rd Sep 2025 (Tue) | 68.00 | 68.00 | 66.00 | 67.30 | 290,189 |
| 22nd Sep 2025 (Mon) | 69.40 | 69.40 | 68.00 | 68.00 | 82,843 |
| 19th Sep 2025 (Fri) | 68.20 | 69.60 | 68.20 | 68.90 | 77,565 |
| 18th Sep 2025 (Thu) | 69.00 | 70.50 | 68.50 | 70.00 | 21,774 |
| 17th Sep 2025 (Wed) | 67.70 | 69.60 | 67.70 | 68.00 | 105,207 |
| 16th Sep 2025 (Tue) | 69.60 | 69.60 | 67.60 | 67.60 | 117,650 |
| 15th Sep 2025 (Mon) | 69.90 | 70.00 | 68.50 | 68.90 | 103,899 |
| 12th Sep 2025 (Fri) | 68.00 | 69.60 | 67.80 | 68.00 | 206,507 |
| 11th Sep 2025 (Thu) | 68.30 | 69.20 | 67.20 | 67.20 | 121,030 |
| 10th Sep 2025 (Wed) | 68.00 | 68.00 | 66.50 | 67.00 | 82,799 |
| 9th Sep 2025 (Tue) | 68.00 | 69.10 | 67.70 | 68.00 | 69,014 |
| 8th Sep 2025 (Mon) | 69.00 | 69.10 | 67.80 | 68.00 | 90,481 |
| 5th Sep 2025 (Fri) | 68.20 | 69.10 | 67.40 | 67.80 | 78,686 |
| 4th Sep 2025 (Thu) | 67.20 | 67.50 | 64.00 | 66.20 | 207,222 |
| 3rd Sep 2025 (Wed) | 68.40 | 69.50 | 67.70 | 67.70 | 151,944 |
| 2nd Sep 2025 (Tue) | 67.10 | 68.50 | 66.70 | 68.50 | 66,385 |
| 1st Sep 2025 (Mon) | 69.00 | 69.40 | 67.40 | 68.50 | 118,113 |
| 29th Aug 2025 (Fri) | 69.00 | 71.30 | 69.00 | 71.30 | 266,497 |
| 28th Aug 2025 (Thu) | 69.30 | 70.70 | 67.40 | 69.30 | 217,968 |
| 27th Aug 2025 (Wed) | 73.10 | 76.60 | 68.70 | 69.30 | 268,688 |
| 26th Aug 2025 (Tue) | 71.00 | 75.00 | 70.50 | 73.10 | 120,911 |
| 25th Aug 2025 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 22nd Aug 2025 (Fri) | 71.80 | 72.80 | 71.00 | 72.80 | 152,558 |
| 21st Aug 2025 (Thu) | 71.40 | 71.90 | 70.60 | 71.90 | 88,571 |
| 20th Aug 2025 (Wed) | 72.80 | 73.00 | 71.00 | 71.70 | 231,132 |
| 19th Aug 2025 (Tue) | 75.50 | 76.00 | 72.60 | 73.00 | 249,728 |
| 18th Aug 2025 (Mon) | 77.40 | 78.00 | 73.70 | 75.00 | 198,474 |
| 15th Aug 2025 (Fri) | 81.00 | 81.00 | 77.80 | 77.80 | 213,750 |
| 14th Aug 2025 (Thu) | 80.00 | 81.20 | 80.00 | 80.50 | 128,930 |
| 13th Aug 2025 (Wed) | 80.00 | 81.20 | 80.00 | 80.50 | 149,757 |
| 12th Aug 2025 (Tue) | 86.00 | 86.00 | 81.60 | 81.70 | 124,445 |
| 11th Aug 2025 (Mon) | 90.00 | 92.90 | 86.00 | 86.00 | 71,414 |
| 8th Aug 2025 (Fri) | 93.00 | 93.00 | 86.00 | 90.00 | 730,453 |
| 7th Aug 2025 (Thu) | 96.10 | 97.60 | 89.00 | 90.00 | 720,950 |
| 6th Aug 2025 (Wed) | 103.80 | 103.80 | 95.00 | 96.00 | 660,960 |
| 5th Aug 2025 (Tue) | 105.00 | 111.00 | 101.80 | 101.80 | 1,354,520 |
| 4th Aug 2025 (Mon) | 90.00 | 104.40 | 89.90 | 102.60 | 1,250,796 |