| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 95.80 | 99.90 | 93.00 | 93.20 | 326,470 |
| 27th Mar 2025 (Thu) | 93.00 | 96.30 | 90.10 | 94.30 | 278,777 |
| 26th Mar 2025 (Wed) | 88.10 | 89.00 | 87.90 | 88.60 | 89,022 |
| 25th Mar 2025 (Tue) | 91.30 | 91.30 | 88.10 | 90.00 | 229,790 |
| 24th Mar 2025 (Mon) | 90.10 | 90.10 | 90.00 | 90.00 | 27,205 |
| 21st Mar 2025 (Fri) | 97.00 | 97.00 | 89.00 | 90.10 | 274,452 |
| 20th Mar 2025 (Thu) | 94.10 | 95.70 | 92.30 | 94.00 | 275,695 |
| 19th Mar 2025 (Wed) | 101.00 | 101.00 | 94.10 | 94.70 | 129,766 |
| 18th Mar 2025 (Tue) | 98.40 | 104.80 | 97.00 | 97.80 | 750,978 |
| 17th Mar 2025 (Mon) | 90.90 | 97.50 | 88.20 | 97.10 | 833,521 |
| 14th Mar 2025 (Fri) | 81.10 | 89.80 | 81.10 | 87.80 | 287,678 |
| 13th Mar 2025 (Thu) | 87.30 | 89.80 | 81.00 | 85.00 | 271,023 |
| 12th Mar 2025 (Wed) | 86.60 | 91.60 | 86.60 | 90.00 | 104,791 |
| 11th Mar 2025 (Tue) | 92.80 | 93.90 | 87.70 | 89.00 | 164,226 |
| 10th Mar 2025 (Mon) | 99.00 | 106.00 | 92.00 | 92.80 | 684,342 |
| 7th Mar 2025 (Fri) | 87.80 | 106.00 | 87.80 | 106.00 | 907,778 |
| 6th Mar 2025 (Thu) | 95.00 | 95.00 | 78.00 | 89.00 | 1,239,431 |
| 5th Mar 2025 (Wed) | 99.00 | 100.00 | 93.20 | 93.30 | 207,408 |
| 4th Mar 2025 (Tue) | 100.20 | 100.20 | 98.10 | 99.40 | 725,479 |
| 3rd Mar 2025 (Mon) | 106.60 | 106.60 | 94.10 | 100.00 | 1,169,465 |
| 28th Feb 2025 (Fri) | 110.00 | 110.00 | 107.20 | 107.80 | 1,105,233 |
| 27th Feb 2025 (Thu) | 109.00 | 113.00 | 105.00 | 113.00 | 264,546 |
| 26th Feb 2025 (Wed) | 118.80 | 118.80 | 107.20 | 108.00 | 302,688 |
| 25th Feb 2025 (Tue) | 117.00 | 118.00 | 111.00 | 111.40 | 227,197 |
| 24th Feb 2025 (Mon) | 121.00 | 121.60 | 110.60 | 114.00 | 395,902 |
| 21st Feb 2025 (Fri) | 115.40 | 119.40 | 115.00 | 117.60 | 81,737 |
| 20th Feb 2025 (Thu) | 122.80 | 123.20 | 114.20 | 114.20 | 524,613 |
| 19th Feb 2025 (Wed) | 118.00 | 119.80 | 118.00 | 119.80 | 105,275 |
| 18th Feb 2025 (Tue) | 121.20 | 125.80 | 118.20 | 120.20 | 236,942 |
| 17th Feb 2025 (Mon) | 130.00 | 131.80 | 121.00 | 121.00 | 855,319 |
| 14th Feb 2025 (Fri) | 124.60 | 127.80 | 124.20 | 126.00 | 168,138 |
| 13th Feb 2025 (Thu) | 124.80 | 130.80 | 119.20 | 125.80 | 829,945 |
| 12th Feb 2025 (Wed) | 123.60 | 123.60 | 119.80 | 121.00 | 236,944 |
| 11th Feb 2025 (Tue) | 122.00 | 124.60 | 118.00 | 120.60 | 334,879 |
| 10th Feb 2025 (Mon) | 122.80 | 125.60 | 119.40 | 122.20 | 940,165 |
| 7th Feb 2025 (Fri) | 115.00 | 119.00 | 115.00 | 116.00 | 164,482 |
| 6th Feb 2025 (Thu) | 115.20 | 119.00 | 114.80 | 115.00 | 117,497 |
| 5th Feb 2025 (Wed) | 119.40 | 125.00 | 116.00 | 116.00 | 649,218 |
| 4th Feb 2025 (Tue) | 107.20 | 116.80 | 107.20 | 114.00 | 307,668 |
| 3rd Feb 2025 (Mon) | 106.00 | 110.00 | 104.20 | 109.40 | 332,511 |
| 31st Jan 2025 (Fri) | 116.60 | 116.60 | 108.00 | 110.40 | 486,520 |
| 30th Jan 2025 (Thu) | 121.60 | 121.60 | 113.00 | 115.00 | 989,304 |
| 29th Jan 2025 (Wed) | 132.20 | 132.20 | 116.00 | 119.00 | 2,049,256 |