| Date | Open | High | Low | Close | Volume |
| 7th Jul 2025 (Mon) | 74.80 | 84.90 | 72.90 | 80.00 | 871,112 |
| 4th Jul 2025 (Fri) | 70.60 | 75.00 | 70.60 | 73.00 | 282,396 |
| 3rd Jul 2025 (Thu) | 70.50 | 71.10 | 69.50 | 69.50 | 138,789 |
| 2nd Jul 2025 (Wed) | 71.80 | 72.00 | 70.40 | 70.00 | 101,056 |
| 1st Jul 2025 (Tue) | 71.00 | 71.00 | 68.90 | 70.80 | 80,174 |
| 30th Jun 2025 (Mon) | 72.30 | 77.70 | 69.00 | 73.00 | 681,638 |
| 27th Jun 2025 (Fri) | 67.00 | 70.60 | 67.00 | 67.90 | 558,998 |
| 26th Jun 2025 (Thu) | 65.70 | 67.10 | 65.00 | 65.00 | 233,112 |
| 25th Jun 2025 (Wed) | 73.00 | 73.00 | 59.00 | 64.20 | 789,547 |
| 24th Jun 2025 (Tue) | 68.60 | 73.30 | 68.00 | 70.10 | 306,440 |
| 23rd Jun 2025 (Mon) | 68.30 | 69.50 | 68.10 | 68.60 | 175,330 |
| 20th Jun 2025 (Fri) | 66.10 | 68.30 | 66.10 | 68.30 | 67,109 |
| 19th Jun 2025 (Thu) | 67.30 | 67.60 | 65.50 | 65.60 | 137,682 |
| 18th Jun 2025 (Wed) | 67.50 | 67.50 | 64.60 | 65.80 | 136,600 |
| 17th Jun 2025 (Tue) | 70.30 | 70.30 | 67.70 | 68.40 | 289,923 |
| 16th Jun 2025 (Mon) | 71.40 | 71.50 | 70.40 | 70.40 | 247,081 |
| 13th Jun 2025 (Fri) | 71.80 | 71.80 | 70.20 | 71.00 | 212,089 |
| 12th Jun 2025 (Thu) | 71.50 | 72.80 | 69.00 | 70.70 | 137,344 |
| 11th Jun 2025 (Wed) | 74.00 | 74.00 | 70.70 | 72.00 | 375,614 |
| 10th Jun 2025 (Tue) | 73.00 | 77.30 | 72.90 | 74.00 | 762,237 |
| 9th Jun 2025 (Mon) | 67.00 | 72.40 | 66.00 | 71.30 | 2,070,538 |
| 6th Jun 2025 (Fri) | 60.00 | 65.20 | 59.70 | 65.20 | 755,673 |
| 5th Jun 2025 (Thu) | 59.50 | 60.70 | 59.50 | 59.60 | 169,374 |
| 4th Jun 2025 (Wed) | 59.10 | 60.10 | 59.00 | 60.00 | 360,989 |
| 3rd Jun 2025 (Tue) | 57.50 | 60.40 | 57.50 | 60.00 | 189,395 |
| 2nd Jun 2025 (Mon) | 61.00 | 61.00 | 56.60 | 58.90 | 426,162 |
| 30th May 2025 (Fri) | 60.90 | 61.80 | 58.90 | 60.20 | 338,891 |
| 29th May 2025 (Thu) | 59.90 | 60.80 | 59.40 | 60.40 | 540,946 |
| 28th May 2025 (Wed) | 60.30 | 60.30 | 59.60 | 60.00 | 220,202 |
| 27th May 2025 (Tue) | 61.80 | 61.80 | 59.30 | 60.00 | 265,316 |
| 26th May 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 23rd May 2025 (Fri) | 62.30 | 63.20 | 56.80 | 60.20 | 467,282 |
| 22nd May 2025 (Thu) | 68.00 | 68.00 | 62.30 | 64.00 | 455,494 |
| 21st May 2025 (Wed) | 70.60 | 73.50 | 67.50 | 68.00 | 550,211 |
| 20th May 2025 (Tue) | 70.80 | 74.20 | 70.60 | 73.60 | 251,468 |
| 19th May 2025 (Mon) | 72.00 | 73.80 | 72.00 | 73.30 | 61,015 |
| 16th May 2025 (Fri) | 73.00 | 73.00 | 71.50 | 73.00 | 26,151 |
| 15th May 2025 (Thu) | 68.10 | 72.90 | 68.10 | 72.90 | 229,583 |
| 14th May 2025 (Wed) | 72.10 | 72.10 | 67.00 | 71.70 | 693,918 |
| 13th May 2025 (Tue) | 77.00 | 77.00 | 72.50 | 73.00 | 223,728 |
| 12th May 2025 (Mon) | 76.50 | 76.50 | 73.60 | 74.00 | 273,162 |
| 9th May 2025 (Fri) | 79.00 | 79.00 | 77.90 | 78.00 | 39,918 |
| 8th May 2025 (Thu) | 79.00 | 79.00 | 75.10 | 79.00 | 29,016 |