| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 36.45 | 36.85 | 35.75 | 35.75 | 101,188 |
| 22nd Dec 2025 (Mon) | 38.00 | 39.25 | 36.30 | 36.30 | 294,680 |
| 19th Dec 2025 (Fri) | 40.85 | 41.20 | 38.00 | 38.00 | 328,939 |
| 18th Dec 2025 (Thu) | 37.50 | 43.00 | 36.95 | 40.65 | 2,523,013 |
| 17th Dec 2025 (Wed) | 37.00 | 37.70 | 30.75 | 36.775 | 2,078,057 |
| 16th Dec 2025 (Tue) | 37.00 | 38.10 | 36.20 | 37.50 | 489,454 |
| 15th Dec 2025 (Mon) | 36.00 | 36.70 | 36.00 | 36.70 | 260,571 |
| 12th Dec 2025 (Fri) | 35.70 | 35.95 | 35.50 | 35.70 | 286,416 |
| 11th Dec 2025 (Thu) | 36.75 | 36.75 | 35.40 | 35.50 | 147,513 |
| 10th Dec 2025 (Wed) | 37.45 | 38.00 | 36.00 | 36.00 | 139,042 |
| 9th Dec 2025 (Tue) | 35.95 | 37.55 | 35.70 | 36.80 | 276,377 |
| 8th Dec 2025 (Mon) | 38.00 | 38.00 | 34.95 | 35.00 | 837,930 |
| 5th Dec 2025 (Fri) | 37.00 | 37.00 | 36.05 | 36.05 | 250,703 |
| 4th Dec 2025 (Thu) | 36.70 | 37.15 | 36.50 | 36.65 | 291,986 |
| 3rd Dec 2025 (Wed) | 38.05 | 38.25 | 36.80 | 36.80 | 215,371 |
| 2nd Dec 2025 (Tue) | 39.40 | 39.40 | 38.15 | 38.15 | 81,484 |
| 1st Dec 2025 (Mon) | 41.35 | 41.35 | 39.40 | 39.40 | 57,825 |
| 28th Nov 2025 (Fri) | 39.90 | 39.95 | 39.00 | 39.00 | 64,461 |
| 27th Nov 2025 (Thu) | 40.35 | 40.75 | 39.45 | 39.45 | 221,376 |
| 26th Nov 2025 (Wed) | 39.75 | 43.45 | 39.00 | 40.30 | 686,550 |
| 25th Nov 2025 (Tue) | 40.20 | 40.50 | 38.40 | 38.65 | 211,012 |
| 24th Nov 2025 (Mon) | 40.95 | 41.00 | 39.70 | 39.70 | 121,812 |
| 21st Nov 2025 (Fri) | 41.00 | 41.00 | 40.60 | 40.60 | 52,087 |
| 20th Nov 2025 (Thu) | 41.00 | 41.95 | 40.70 | 40.70 | 104,309 |
| 19th Nov 2025 (Wed) | 42.00 | 42.05 | 41.00 | 42.00 | 203,071 |
| 18th Nov 2025 (Tue) | 41.65 | 42.00 | 41.60 | 42.00 | 62,482 |
| 17th Nov 2025 (Mon) | 42.95 | 43.00 | 42.45 | 43.00 | 88,924 |
| 14th Nov 2025 (Fri) | 45.55 | 45.60 | 42.50 | 42.60 | 279,684 |
| 13th Nov 2025 (Thu) | 45.50 | 47.00 | 45.50 | 45.55 | 115,291 |
| 12th Nov 2025 (Wed) | 47.05 | 47.05 | 45.50 | 45.50 | 79,139 |
| 11th Nov 2025 (Tue) | 46.00 | 47.00 | 46.00 | 47.00 | 213,325 |
| 10th Nov 2025 (Mon) | 48.50 | 48.50 | 46.00 | 46.05 | 96,378 |
| 7th Nov 2025 (Fri) | 50.00 | 50.60 | 46.45 | 46.45 | 96,745 |
| 6th Nov 2025 (Thu) | 51.70 | 52.50 | 48.80 | 49.80 | 259,544 |
| 5th Nov 2025 (Wed) | 52.00 | 54.80 | 51.00 | 54.80 | 70,556 |
| 4th Nov 2025 (Tue) | 54.00 | 54.00 | 51.00 | 52.00 | 449,039 |
| 3rd Nov 2025 (Mon) | 52.70 | 55.40 | 52.30 | 52.30 | 122,334 |
| 31st Oct 2025 (Fri) | 54.00 | 56.10 | 52.20 | 54.40 | 204,388 |
| 30th Oct 2025 (Thu) | 56.00 | 56.00 | 54.20 | 54.20 | 34,739 |
| 29th Oct 2025 (Wed) | 55.00 | 55.50 | 54.60 | 55.00 | 55,387 |
| 28th Oct 2025 (Tue) | 58.00 | 58.60 | 55.50 | 55.50 | 119,406 |
| 27th Oct 2025 (Mon) | 58.00 | 59.70 | 58.00 | 59.70 | 42,174 |
| 24th Oct 2025 (Fri) | 64.00 | 64.00 | 58.10 | 59.50 | 137,244 |