| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,000 | 0.4245p | Ordinary |
16:26:00 - 28-May-25 |
| Buy* | 203,981 | 0.4395p | Ordinary |
16:13:18 - 28-May-25 |
| Buy* | 56,666 | 0.4395p | Ordinary |
16:06:25 - 28-May-25 |
| Sell* | 120,023 | 0.4245p | Ordinary |
16:05:18 - 28-May-25 |
| Sell* | 50,000 | 0.4245p | Ordinary |
15:43:25 - 28-May-25 |
| Buy* | 3,382 | 0.45p | Ordinary |
15:21:38 - 28-May-25 |
| Buy* | 1,000,000 | 0.44p | Ordinary |
15:15:58 - 28-May-25 |
| Buy* | 168,718 | 0.441p | Ordinary |
14:40:51 - 28-May-25 |
| Buy* | 282,097 | 0.441p | Ordinary |
14:14:41 - 28-May-25 |
| Buy* | 100,000 | 0.4425p | Ordinary |
14:11:17 - 28-May-25 |
| Sell* | 364,946 | 0.4233p | Ordinary |
14:09:17 - 28-May-25 |
| Sell* | 561 | 0.42p | SI Trade |
13:52:08 - 28-May-25 |
| Sell* | 300,911 | 0.4315p | Ordinary |
13:52:01 - 28-May-25 |
| Sell* | 600,000 | 0.4315p | Ordinary |
13:51:23 - 28-May-25 |
| Sell* | 50,000 | 0.4315p | Ordinary |
13:41:14 - 28-May-25 |
| Buy* | 557,858 | 0.446p | Ordinary |
13:30:57 - 28-May-25 |
| Sell* | 808 | 0.43p | Ordinary |
13:21:11 - 28-May-25 |
| Buy* | 5,808 | 0.45p | Ordinary |
13:20:54 - 28-May-25 |
| Sell* | 2,000,000 | 0.4324p | Ordinary |
13:20:11 - 28-May-25 |
| Buy* | 2,222 | 0.45p | Ordinary |
13:19:48 - 28-May-25 |
| Sell* | 1,000,000 | 0.436p | Ordinary |
13:19:37 - 28-May-25 |
| Sell* | 1,000,000 | 0.436p | Ordinary |
13:18:39 - 28-May-25 |
| Sell* | 2,000,000 | 0.4355p | Ordinary |
13:17:58 - 28-May-25 |
| Buy* | 220,210 | 0.4498p | Ordinary |
13:14:34 - 28-May-25 |
| Buy* | 335 | 0.45p | Ordinary |
13:12:40 - 28-May-25 |
| Sell* | 380,079 | 0.4352p | Ordinary |
13:10:40 - 28-May-25 |
| Buy* | 2,731 | 0.45p | Ordinary |
13:08:48 - 28-May-25 |
| Buy* | 1,557,906 | 0.449p | Ordinary |
13:01:23 - 28-May-25 |
| Sell* | 115 | 0.43p | Ordinary |
12:57:44 - 28-May-25 |
| Buy* | 222 | 0.45p | Ordinary |
12:57:25 - 28-May-25 |
| Buy* | 933 | 0.45p | Ordinary |
12:56:30 - 28-May-25 |
| Sell* | 18,749 | 0.4315p | Ordinary |
12:54:50 - 28-May-25 |
| Sell* | 232,633 | 0.435p | Ordinary |
12:51:53 - 28-May-25 |
| Buy* | 464,217 | 0.4498p | Ordinary |
12:48:06 - 28-May-25 |
| Sell* | 24,000 | 0.43p | SI Trade |
12:46:07 - 28-May-25 |
| Buy* | 1,111 | 0.45p | SI Trade |
12:46:07 - 28-May-25 |
| Buy* | 6,666 | 0.45p | SI Trade |
12:46:07 - 28-May-25 |
| Buy* | 4,444 | 0.45p | SI Trade |
12:46:07 - 28-May-25 |
| Buy* | 4,444 | 0.45p | SI Trade |
12:46:07 - 28-May-25 |
| Buy* | 4,631 | 0.45p | SI Trade |
12:46:07 - 28-May-25 |
| Sell* | 924 | 0.43p | SI Trade |
12:46:07 - 28-May-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
12:46:07 - 28-May-25 |
| Buy* | 4,444 | 0.45p | SI Trade |
12:46:07 - 28-May-25 |
| Sell* | 58,139 | 0.43p | SI Trade |
12:46:07 - 28-May-25 |
| Buy* | 2,070,731 | 0.444p | Ordinary |
12:45:56 - 28-May-25 |
| Buy* | 2,250,912 | 0.444p | Ordinary |
12:44:44 - 28-May-25 |
| Sell* | 2,500,000 | 0.4265p | Ordinary |
12:44:40 - 28-May-25 |
| Sell* | 2,263 | 0.42p | Ordinary |
12:40:50 - 28-May-25 |
| Buy* | 221,204 | 0.444p | Ordinary |
12:01:24 - 28-May-25 |
| Buy* | 675,857 | 0.443p | Ordinary |
11:53:16 - 28-May-25 |
| Buy* | 4,444 | 0.45p | Ordinary |
11:50:58 - 28-May-25 |
| Buy* | 222,222 | 0.443p | Ordinary |
11:50:22 - 28-May-25 |
| Sell* | 130,441 | 0.42551p | Ordinary |
11:48:45 - 28-May-25 |
| Buy* | 335,902 | 0.443p | Ordinary |
11:42:17 - 28-May-25 |
| Sell* | 160,000 | 0.42551p | Ordinary |
11:40:47 - 28-May-25 |
| Buy* | 4,079 | 0.4425p | Ordinary |
11:28:40 - 28-May-25 |
| Buy* | 112,097 | 0.4425p | Ordinary |
11:23:55 - 28-May-25 |
| Buy* | 563,627 | 0.4425p | Ordinary |
11:23:54 - 28-May-25 |
| Buy* | 28,154 | 0.4425p | Ordinary |
11:20:23 - 28-May-25 |
| Buy* | 1,244 | 0.45p | Ordinary |
11:18:56 - 28-May-25 |
| Sell* | 1,504,928 | 0.4242p | Ordinary |
11:08:29 - 28-May-25 |
| Sell* | 71,764 | 0.4236p | Ordinary |
10:58:40 - 28-May-25 |
| Sell* | 138,159 | 0.4236p | Ordinary |
10:49:34 - 28-May-25 |
| Buy* | 1,245,700 | 0.444p | Ordinary |
10:43:00 - 28-May-25 |
| Buy* | 949,323 | 0.442p | Ordinary |
10:41:25 - 28-May-25 |
| Sell* | 310,261 | 0.4233p | Ordinary |
10:25:28 - 28-May-25 |
| Buy* | 82,847 | 0.442p | Ordinary |
10:14:30 - 28-May-25 |
| Buy* | 1,000,000 | 0.442p | Ordinary |
10:08:49 - 28-May-25 |
| Buy* | 5,977 | 0.45p | SI Trade |
10:00:26 - 28-May-25 |
| Buy* | 4,444 | 0.45p | SI Trade |
10:00:26 - 28-May-25 |
| Buy* | 4,444 | 0.45p | SI Trade |
10:00:26 - 28-May-25 |
| Buy* | 4,444 | 0.45p | SI Trade |
10:00:26 - 28-May-25 |
| Buy* | 4,444 | 0.45p | SI Trade |
10:00:26 - 28-May-25 |
| Buy* | 8,046 | 0.45p | SI Trade |
10:00:26 - 28-May-25 |
| Sell* | 244 | 0.42p | SI Trade |
10:00:26 - 28-May-25 |
| Buy* | 11,111 | 0.45p | SI Trade |
10:00:26 - 28-May-25 |
| Buy* | 55,203 | 0.442p | Ordinary |
09:59:53 - 28-May-25 |
| Buy* | 554,632 | 0.432p | Ordinary |
09:57:00 - 28-May-25 |
| Buy* | 80,025 | 0.43p | Ordinary |
09:55:07 - 28-May-25 |
| Buy* | 100,000 | 0.4295p | Ordinary |
09:51:01 - 28-May-25 |
| Buy* | 669,081 | 0.4295p | Ordinary |
09:50:14 - 28-May-25 |
| Sell* | 1,394 | 0.4165p | Ordinary |
09:40:59 - 28-May-25 |
| Buy* | 667,764 | 0.4295p | Ordinary |
09:39:34 - 28-May-25 |
| Buy* | 10,393 | 0.429p | Ordinary |
09:38:34 - 28-May-25 |
| Buy* | 195,349 | 0.429p | Ordinary |
09:37:52 - 28-May-25 |
| Buy* | 464,729 | 0.4295p | Ordinary |
09:30:57 - 28-May-25 |
| Buy* | 150,000 | 0.43p | Ordinary |
09:29:21 - 28-May-25 |
| Buy* | 764,886 | 0.43p | Ordinary |
09:26:05 - 28-May-25 |
| Buy* | 250,000 | 0.4325p | Ordinary |
09:17:10 - 28-May-25 |
| Sell* | 1,700,000 | 0.415p | Ordinary |
09:08:43 - 28-May-25 |
| Buy* | 50,000 | 0.434p | Ordinary |
09:08:17 - 28-May-25 |
| Buy* | 1,152,541 | 0.433p | Ordinary |
09:08:11 - 28-May-25 |
| Sell* | 2,500,000 | 0.415p | Ordinary |
09:05:19 - 28-May-25 |
| Buy* | 230,025 | 0.433p | Ordinary |
08:58:41 - 28-May-25 |
| Sell* | 100,000 | 0.4113p | Ordinary |
08:51:34 - 28-May-25 |
| Buy* | 66,385 | 0.433p | Ordinary |
08:50:19 - 28-May-25 |
| Buy* | 50,000 | 0.434p | Ordinary |
08:42:58 - 28-May-25 |
| Buy* | 777 | 0.45p | Ordinary |
08:38:11 - 28-May-25 |
| Buy* | 1,222 | 0.45p | Ordinary |
08:36:55 - 28-May-25 |
| Buy* | 263,000 | 0.43p | Ordinary |
08:33:33 - 28-May-25 |
| Sell* | 639,661 | 0.411p | Ordinary |
08:27:50 - 28-May-25 |
| Buy* | 500,000 | 0.429p | Ordinary |
08:25:02 - 28-May-25 |
| Unknown* | 938,942 | 0.425p | Ordinary |
08:21:18 - 28-May-25 |
| Unknown* | 1 | 0.425p | Ordinary |
08:19:20 - 28-May-25 |
| Sell* | 250,000 | 0.422p | Ordinary |
08:17:18 - 28-May-25 |
| Buy* | 237,465 | 0.43p | Ordinary |
08:15:30 - 28-May-25 |
| Buy* | 879,895 | 0.432p | Ordinary |
08:07:20 - 28-May-25 |
| Buy* | 13,334 | 0.433p | Ordinary |
08:04:56 - 28-May-25 |
| Buy* | 9,441 | 0.429p | Ordinary |
08:02:45 - 28-May-25 |
| Buy* | 1,500 | 0.45p | SI Trade |
08:01:03 - 28-May-25 |
| Sell* | 6,135 | 0.42p | SI Trade |
08:01:03 - 28-May-25 |
| Buy* | 750 | 0.45p | SI Trade |
08:01:03 - 28-May-25 |
| Sell* | 200 | 0.42p | SI Trade |
08:01:03 - 28-May-25 |
| Sell* | 5,444 | 0.42p | SI Trade |
08:01:03 - 28-May-25 |
| Buy* | 18,035 | 0.45p | SI Trade |
08:01:03 - 28-May-25 |
| Buy* | 44,444 | 0.45p | SI Trade |
08:01:03 - 28-May-25 |
| Sell* | 4,214 | 0.42p | SI Trade |
08:01:03 - 28-May-25 |
| Sell* | 100,000 | 0.421p | Ordinary |
08:00:46 - 28-May-25 |
| Sell* | 114,942 | 0.435p | Ordinary |
08:00:36 - 28-May-25 |
| Buy* | 209,302 | 0.439p | Suspected BUY Trade |
08:00:24 - 28-May-25 |
| Unknown* | 2,000,000 | 0.43p | OTC Trade |
17:06:24 - 27-May-25 |
| Unknown* | 19,000,000 | 0.4275p | Negotiated Trade |
16:32:54 - 27-May-25 |
| Buy* | 167,438 | 0.434p | Ordinary |
16:26:21 - 27-May-25 |
| Sell* | 100,000 | 0.425p | Ordinary |
16:22:15 - 27-May-25 |
| Buy* | 500,000 | 0.437p | Ordinary |
16:20:38 - 27-May-25 |
| Buy* | 1,136,789 | 0.439p | Ordinary |
16:20:10 - 27-May-25 |
| Sell* | 1,219,512 | 0.427p | Ordinary |
16:19:52 - 27-May-25 |
| Sell* | 2,000,000 | 0.4285p | Ordinary |
16:17:13 - 27-May-25 |
| Buy* | 50,000 | 0.44p | Ordinary |
16:10:59 - 27-May-25 |
| Buy* | 500,000 | 0.44p | Ordinary |
16:09:48 - 27-May-25 |
| Buy* | 44,548 | 0.44p | Ordinary |
16:08:33 - 27-May-25 |
| Buy* | 452,728 | 0.44p | Ordinary |
16:07:40 - 27-May-25 |
| Buy* | 300,000 | 0.44p | Ordinary |
16:06:08 - 27-May-25 |
| Sell* | 1,576 | 0.42p | Ordinary |
16:03:33 - 27-May-25 |
| Buy* | 169,548 | 0.44p | Ordinary |
15:58:10 - 27-May-25 |
| Buy* | 224,556 | 0.44p | Ordinary |
15:55:59 - 27-May-25 |
| Buy* | 900,000 | 0.44p | Ordinary |
15:55:49 - 27-May-25 |
| Sell* | 1,019,073 | 0.4275p | Ordinary |
15:55:21 - 27-May-25 |
| Buy* | 422,284 | 0.44p | Ordinary |
15:49:20 - 27-May-25 |
| Buy* | 55,465 | 0.44p | Ordinary |
15:48:35 - 27-May-25 |
| Buy* | 825,500 | 0.44p | Ordinary |
15:43:03 - 27-May-25 |
| Buy* | 500,000 | 0.44p | Ordinary |
15:42:25 - 27-May-25 |
| Sell* | 2,000,000 | 0.4265p | Ordinary |
15:38:22 - 27-May-25 |
| Buy* | 1,134,205 | 0.44p | Ordinary |
15:37:45 - 27-May-25 |
| Buy* | 420,569 | 0.44p | Ordinary |
15:36:41 - 27-May-25 |
| Buy* | 2,187,299 | 0.438p | Ordinary |
15:27:57 - 27-May-25 |
| Unknown* | 3,861,137 | 0.44p | Ordinary |
15:26:38 - 27-May-25 |
| Buy* | 917 | 0.43p | Ordinary |
15:23:24 - 27-May-25 |
| Buy* | 911 | 0.43p | Ordinary |
15:22:35 - 27-May-25 |
| Buy* | 114,922 | 0.4299p | Ordinary |
15:22:05 - 27-May-25 |
| Buy* | 404,895 | 0.43p | Ordinary |
15:21:43 - 27-May-25 |
| Buy* | 1,161,406 | 0.43p | Ordinary |
15:21:35 - 27-May-25 |
| Buy* | 364,946 | 0.43p | Ordinary |
15:19:59 - 27-May-25 |
| Sell* | 500 | 0.42p | SI Trade |
15:19:44 - 27-May-25 |
| Sell* | 18,000 | 0.42p | SI Trade |
15:19:44 - 27-May-25 |
| Buy* | 1,476,046 | 0.4298p | Ordinary |
15:19:15 - 27-May-25 |
| Sell* | 600 | 0.41p | SI Trade |
15:19:01 - 27-May-25 |
| Sell* | 1,000 | 0.41p | SI Trade |
15:19:01 - 27-May-25 |
| Buy* | 11,046 | 0.43p | SI Trade |
15:19:01 - 27-May-25 |
| Sell* | 1,100 | 0.41p | SI Trade |
15:19:01 - 27-May-25 |
| Buy* | 45,055 | 0.43p | SI Trade |
15:19:01 - 27-May-25 |
| Buy* | 1,122,612 | 0.429p | Ordinary |
15:18:49 - 27-May-25 |
| Buy* | 1,000,000 | 0.4288p | Ordinary |
15:09:49 - 27-May-25 |
| Buy* | 311,569 | 0.4288p | Ordinary |
15:02:19 - 27-May-25 |
| Buy* | 233,209 | 0.4288p | Ordinary |
14:53:17 - 27-May-25 |
| Buy* | 1,259,328 | 0.4288p | Ordinary |
14:52:47 - 27-May-25 |
| Sell* | 121,623 | 0.416p | Ordinary |
14:51:10 - 27-May-25 |
| Buy* | 900,000 | 0.4263p | Ordinary |
14:48:20 - 27-May-25 |
| Buy* | 69,404 | 0.4265p | Ordinary |
14:46:42 - 27-May-25 |
| Buy* | 137,878 | 0.4265p | Ordinary |
14:45:35 - 27-May-25 |
| Buy* | 88,000 | 0.4265p | Ordinary |
14:29:58 - 27-May-25 |
| Buy* | 943,756 | 0.426p | Ordinary |
14:27:48 - 27-May-25 |
| Buy* | 2,857,657 | 0.426p | Ordinary |
14:27:16 - 27-May-25 |
| Sell* | 677,342 | 0.4125p | Ordinary |
14:22:34 - 27-May-25 |
| Buy* | 1,162 | 0.43p | Ordinary |
14:22:12 - 27-May-25 |
| Sell* | 200,000 | 0.4125p | Ordinary |
14:18:05 - 27-May-25 |
| Buy* | 236 | 0.4265p | Ordinary |
14:15:09 - 27-May-25 |
| Sell* | 311,512 | 0.4125p | Ordinary |
14:01:21 - 27-May-25 |
| Buy* | 2,000,000 | 0.421p | Ordinary |
13:56:30 - 27-May-25 |
| Unknown* | 4,711,163 | 0.43p | Ordinary |
13:24:54 - 27-May-25 |
| Unknown* | 2,000,000 | 0.42p | Ordinary |
13:24:33 - 27-May-25 |
| Buy* | 400 | 0.43p | SI Trade |
13:24:25 - 27-May-25 |
| Buy* | 58,139 | 0.43p | SI Trade |
13:24:25 - 27-May-25 |
| Sell* | 8,000 | 0.41p | SI Trade |
13:24:25 - 27-May-25 |
| Buy* | 120,478 | 0.42p | Ordinary |
13:13:58 - 27-May-25 |
| Buy* | 235,250 | 0.42p | Ordinary |
13:09:50 - 27-May-25 |
| Buy* | 9,535 | 0.42p | Ordinary |
13:07:17 - 27-May-25 |
| Buy* | 94,404 | 0.42p | Ordinary |
13:06:20 - 27-May-25 |
| Buy* | 167,479 | 0.42p | Ordinary |
12:50:13 - 27-May-25 |
| Buy* | 825,715 | 0.42p | Ordinary |
12:38:37 - 27-May-25 |
| Buy* | 3,809 | 0.42p | Ordinary |
12:31:06 - 27-May-25 |
| Buy* | 39,111 | 0.42p | Ordinary |
12:21:30 - 27-May-25 |
| Sell* | 61,878 | 0.4125p | Ordinary |
12:19:57 - 27-May-25 |
| Buy* | 34,765 | 0.42p | Ordinary |
12:19:30 - 27-May-25 |
| Sell* | 248,125 | 0.4125p | Ordinary |
12:18:23 - 27-May-25 |
| Buy* | 239,442 | 0.4214p | Ordinary |
12:18:20 - 27-May-25 |
| Sell* | 247,257 | 0.4125p | Ordinary |
12:15:51 - 27-May-25 |
| Buy* | 1,669,224 | 0.419p | Ordinary |
12:14:23 - 27-May-25 |
| Buy* | 138,159 | 0.419p | Ordinary |
12:10:40 - 27-May-25 |
| Sell* | 1,500,000 | 0.4125p | Ordinary |
12:00:56 - 27-May-25 |