| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,776 | 0.13p | SI Trade |
12:00:00 - 22-Dec-25 |
| Buy* | 198,473 | 0.13p | SI Trade |
11:46:05 - 22-Dec-25 |
| Sell* | 1,577 | 0.11p | SI Trade |
11:46:05 - 22-Dec-25 |
| Sell* | 644,713 | 0.12p | Ordinary |
11:45:59 - 22-Dec-25 |
| Sell* | 1,000,000 | 0.1205p | Ordinary |
11:39:24 - 22-Dec-25 |
| Sell* | 1,000,000 | 0.122p | Ordinary |
11:38:34 - 22-Dec-25 |
| Sell* | 541,000 | 0.122p | Ordinary |
11:37:47 - 22-Dec-25 |
| Sell* | 400,000 | 0.1232p | Ordinary |
11:34:55 - 22-Dec-25 |
| Sell* | 813,000 | 0.124p | Ordinary |
11:32:40 - 22-Dec-25 |
| Sell* | 1,892,857 | 0.124p | Ordinary |
11:27:58 - 22-Dec-25 |
| Sell* | 107,143 | 0.1232p | Ordinary |
11:26:27 - 22-Dec-25 |
| Sell* | 1,400,000 | 0.1232p | Ordinary |
11:19:46 - 22-Dec-25 |
| Sell* | 450,000 | 0.123p | Ordinary |
10:59:13 - 22-Dec-25 |
| Buy* | 2,158,928 | 0.129p | Ordinary |
10:49:27 - 22-Dec-25 |
| Sell* | 498,502 | 0.122p | Ordinary |
10:34:28 - 22-Dec-25 |
| Buy* | 469,269 | 0.13p | Ordinary |
10:33:30 - 22-Dec-25 |
| Buy* | 727,351 | 0.128p | Ordinary |
09:35:23 - 22-Dec-25 |
| Buy* | 390,625 | 0.128p | Ordinary |
09:31:04 - 22-Dec-25 |
| Buy* | 1 | 0.13p | Ordinary |
09:22:20 - 22-Dec-25 |
| Buy* | 461,215 | 0.1275p | Ordinary |
09:14:43 - 22-Dec-25 |
| Buy* | 100,000 | 0.128p | Ordinary |
09:12:04 - 22-Dec-25 |
| Buy* | 75,007 | 0.128p | Ordinary |
09:08:52 - 22-Dec-25 |
| Buy* | 125,000 | 0.128p | Ordinary |
09:04:30 - 22-Dec-25 |
| Buy* | 185,976 | 0.128p | Ordinary |
09:02:53 - 22-Dec-25 |
| Buy* | 3,000,000 | 0.1268p | Ordinary |
09:02:34 - 22-Dec-25 |
| Buy* | 800,000 | 0.1268p | Ordinary |
09:01:47 - 22-Dec-25 |
| Buy* | 5,000,000 | 0.125p | Ordinary |
08:54:16 - 22-Dec-25 |
| Buy* | 775,843 | 0.125p | Ordinary |
08:51:59 - 22-Dec-25 |
| Buy* | 241,247 | 0.12267p | Ordinary |
08:46:48 - 22-Dec-25 |
| Unknown* | 2,744,544 | 0.12p | Ordinary |
08:41:47 - 22-Dec-25 |
| Buy* | 1,538 | 0.13p | Ordinary |
08:39:05 - 22-Dec-25 |
| Buy* | 18,984 | 0.13p | Ordinary |
08:36:52 - 22-Dec-25 |
| Unknown* | 558,625 | 0.12p | Ordinary |
08:32:15 - 22-Dec-25 |
| Unknown* | 945,639 | 0.12p | Ordinary |
08:31:40 - 22-Dec-25 |
| Unknown* | 1,500,000 | 0.12p | Ordinary |
08:30:12 - 22-Dec-25 |
| Buy* | 769 | 0.13p | Ordinary |
08:29:33 - 22-Dec-25 |
| Unknown* | 849,495 | 0.12p | Ordinary |
08:28:34 - 22-Dec-25 |
| Buy* | 785,212 | 0.127p | Ordinary |
08:26:38 - 22-Dec-25 |
| Buy* | 1,000,000 | 0.127p | Ordinary |
08:20:51 - 22-Dec-25 |
| Buy* | 2,321,882 | 0.128p | Ordinary |
08:19:43 - 22-Dec-25 |
| Sell* | 864,915 | 0.117p | Ordinary |
08:14:36 - 22-Dec-25 |
| Buy* | 394,430 | 0.1255p | Ordinary |
08:12:59 - 22-Dec-25 |
| Buy* | 2,407,142 | 0.126p | Ordinary |
08:10:28 - 22-Dec-25 |
| Sell* | 500,000 | 0.115p | Uncrossing Trade |
16:35:20 - 19-Dec-25 |
| Sell* | 271,420 | 0.112p | Ordinary |
16:28:52 - 19-Dec-25 |
| Buy* | 50,000 | 0.122p | Ordinary |
16:26:38 - 19-Dec-25 |
| Buy* | 35,900 | 0.12267p | Ordinary |
16:26:34 - 19-Dec-25 |
| Buy* | 125,000 | 0.122p | Ordinary |
16:25:31 - 19-Dec-25 |
| Buy* | 109,061 | 0.13p | SI Trade |
16:24:14 - 19-Dec-25 |
| Sell* | 4,166 | 0.11p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 42 | 0.13p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 30 | 0.13p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 61 | 0.13p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 238 | 0.13p | Ordinary |
16:23:28 - 19-Dec-25 |
| Buy* | 54,919 | 0.12267p | Ordinary |
16:20:41 - 19-Dec-25 |
| Buy* | 62,042 | 0.12267p | Ordinary |
16:15:53 - 19-Dec-25 |
| Sell* | 250,000 | 0.112p | Ordinary |
16:09:55 - 19-Dec-25 |
| Sell* | 703,243 | 0.112p | Ordinary |
16:03:56 - 19-Dec-25 |
| Sell* | 1,271,489 | 0.1175p | Ordinary |
15:39:13 - 19-Dec-25 |
| Buy* | 25,000 | 0.12267p | Ordinary |
15:33:49 - 19-Dec-25 |
| Buy* | 1 | 0.128p | Ordinary |
15:31:04 - 19-Dec-25 |
| Sell* | 1,408,602 | 0.113p | Ordinary |
15:30:33 - 19-Dec-25 |
| Sell* | 417,021 | 0.1175p | Ordinary |
15:27:14 - 19-Dec-25 |
| Sell* | 1,000 | 0.11p | SI Trade |
15:19:56 - 19-Dec-25 |
| Buy* | 1,325 | 0.13p | SI Trade |
15:19:56 - 19-Dec-25 |
| Sell* | 45,000 | 0.11p | SI Trade |
15:19:56 - 19-Dec-25 |
| Sell* | 194,999 | 0.11p | SI Trade |
15:19:56 - 19-Dec-25 |
| Buy* | 969 | 0.13p | SI Trade |
15:19:56 - 19-Dec-25 |
| Buy* | 19,261 | 0.13p | SI Trade |
15:19:56 - 19-Dec-25 |
| Buy* | 4,423 | 0.13p | SI Trade |
15:19:56 - 19-Dec-25 |
| Buy* | 1,938 | 0.13p | SI Trade |
15:19:56 - 19-Dec-25 |
| Buy* | 769 | 0.13p | SI Trade |
15:19:56 - 19-Dec-25 |
| Buy* | 3,900 | 0.13p | SI Trade |
15:19:56 - 19-Dec-25 |
| Buy* | 8,121,674 | 0.12p | Ordinary |
15:19:35 - 19-Dec-25 |
| Sell* | 918,274 | 0.1107p | Ordinary |
15:13:56 - 19-Dec-25 |
| Buy* | 20 | 0.12p | Ordinary |
15:10:33 - 19-Dec-25 |
| Buy* | 1 | 0.12p | Ordinary |
15:09:18 - 19-Dec-25 |
| Sell* | 813,000 | 0.1107p | Ordinary |
15:06:08 - 19-Dec-25 |
| Sell* | 20,430 | 0.1106p | Ordinary |
15:01:33 - 19-Dec-25 |
| Buy* | 1,733 | 0.12p | Ordinary |
15:01:18 - 19-Dec-25 |
| Sell* | 100,000 | 0.1106p | Ordinary |
14:56:14 - 19-Dec-25 |
| Buy* | 160,042 | 0.1175p | Ordinary |
14:53:01 - 19-Dec-25 |
| Buy* | 83,333 | 0.12p | Ordinary |
14:50:59 - 19-Dec-25 |
| Buy* | 25,000 | 0.1175p | Ordinary |
14:50:20 - 19-Dec-25 |
| Sell* | 500,000 | 0.1107p | Ordinary |
14:50:19 - 19-Dec-25 |
| Buy* | 847,668 | 0.1175p | Ordinary |
14:49:03 - 19-Dec-25 |
| Buy* | 400,000 | 0.1175p | Ordinary |
14:47:52 - 19-Dec-25 |
| Buy* | 900 | 0.12p | Ordinary |
14:40:23 - 19-Dec-25 |
| Buy* | 13,533 | 0.12p | Ordinary |
14:39:20 - 19-Dec-25 |
| Buy* | 25,000 | 0.1175p | Ordinary |
14:34:04 - 19-Dec-25 |
| Buy* | 25,000 | 0.1175p | Ordinary |
14:31:38 - 19-Dec-25 |
| Sell* | 21,825 | 0.1106p | Ordinary |
14:27:57 - 19-Dec-25 |
| Sell* | 900,000 | 0.111p | Ordinary |
14:25:09 - 19-Dec-25 |
| Sell* | 1,153,846 | 0.1125p | Ordinary |
14:15:34 - 19-Dec-25 |
| Buy* | 4,500,000 | 0.115p | Suspected BUY Trade |
14:10:41 - 19-Dec-25 |
| Sell* | 3,000,000 | 0.1126p | Ordinary |
14:08:13 - 19-Dec-25 |
| Sell* | 100,000 | 0.1125p | Ordinary |
13:57:06 - 19-Dec-25 |
| Sell* | 150,100 | 0.1125p | Ordinary |
13:56:01 - 19-Dec-25 |
| Unknown* | 200,000 | 0.115p | Ordinary |
13:54:43 - 19-Dec-25 |
| Buy* | 10,000,000 | 0.1155p | Ordinary |
13:54:37 - 19-Dec-25 |
| Unknown* | -10,000,000 | 0.1155p | Ordinary Correction |
13:54:37 - 19-Dec-25 |
| Buy* | 10,000,000 | 0.1155p | Ordinary |
13:54:37 - 19-Dec-25 |
| Unknown* | 918,274 | 0.115p | Ordinary |
13:54:06 - 19-Dec-25 |
| Sell* | 2,000,000 | 0.115p | Ordinary |
13:53:23 - 19-Dec-25 |
| Buy* | 1,000 | 0.12p | SI Trade |
13:53:20 - 19-Dec-25 |
| Sell* | 62,807 | 0.115p | SI Trade |
13:53:20 - 19-Dec-25 |
| Buy* | 6,666 | 0.12p | SI Trade |
13:53:20 - 19-Dec-25 |
| Sell* | 2,500,000 | 0.115p | Ordinary |
13:53:17 - 19-Dec-25 |
| Buy* | 1,169,064 | 0.1192p | Ordinary |
13:38:36 - 19-Dec-25 |
| Buy* | 50,000 | 0.12p | Ordinary |
13:28:26 - 19-Dec-25 |
| Sell* | 185,000 | 0.116p | Ordinary |
13:23:07 - 19-Dec-25 |
| Buy* | 720,539 | 0.1195p | Ordinary |
13:20:30 - 19-Dec-25 |
| Buy* | 209,450 | 0.12p | Ordinary |
12:53:31 - 19-Dec-25 |
| Sell* | 107,143 | 0.1155p | Ordinary |
12:43:11 - 19-Dec-25 |
| Buy* | 247,707 | 0.1195p | Ordinary |
12:40:43 - 19-Dec-25 |
| Buy* | 4,152,754 | 0.1198p | Ordinary |
12:38:16 - 19-Dec-25 |
| Buy* | 6,400 | 0.12p | SI Trade |
12:37:48 - 19-Dec-25 |
| Buy* | 1,000 | 0.12p | SI Trade |
12:37:48 - 19-Dec-25 |
| Buy* | 24,625 | 0.12p | SI Trade |
12:37:48 - 19-Dec-25 |
| Buy* | 10,833 | 0.12p | SI Trade |
12:37:48 - 19-Dec-25 |
| Buy* | 8,333 | 0.12p | SI Trade |
12:37:48 - 19-Dec-25 |
| Buy* | 8,333 | 0.12p | SI Trade |
12:37:48 - 19-Dec-25 |
| Sell* | 7,692 | 0.115p | SI Trade |
12:37:48 - 19-Dec-25 |
| Buy* | 5,333 | 0.12p | SI Trade |
12:37:48 - 19-Dec-25 |
| Buy* | 198,473 | 0.12p | SI Trade |
12:37:48 - 19-Dec-25 |
| Sell* | 6,284 | 0.115p | SI Trade |
12:37:48 - 19-Dec-25 |
| Buy* | 46,350 | 0.12p | SI Trade |
12:37:48 - 19-Dec-25 |
| Buy* | 5,000 | 0.12p | SI Trade |
12:37:48 - 19-Dec-25 |
| Buy* | 150,000 | 0.12p | SI Trade |
12:37:48 - 19-Dec-25 |
| Buy* | 45,000 | 0.12p | SI Trade |
12:37:48 - 19-Dec-25 |
| Buy* | 50,541 | 0.12p | SI Trade |
12:37:48 - 19-Dec-25 |
| Sell* | 5,000,000 | 0.115p | Ordinary |
12:37:32 - 19-Dec-25 |
| Sell* | 1,271,391 | 0.1165p | Ordinary |
12:30:20 - 19-Dec-25 |
| Sell* | 33,742 | 0.116p | Ordinary |
12:24:53 - 19-Dec-25 |
| Buy* | 369,817 | 0.1235p | Ordinary |
12:23:24 - 19-Dec-25 |
| Sell* | 1,349,275 | 0.1185p | Ordinary |
12:22:19 - 19-Dec-25 |
| Sell* | 2,100,000 | 0.1185p | Ordinary |
12:16:18 - 19-Dec-25 |
| Buy* | 177,606 | 0.1249p | Ordinary |
11:58:19 - 19-Dec-25 |
| Buy* | 236,779 | 0.1267p | Ordinary |
11:57:23 - 19-Dec-25 |
| Sell* | 8,118 | 0.1165p | Ordinary |
11:56:35 - 19-Dec-25 |
| Buy* | 2,307 | 0.13p | Ordinary |
11:55:20 - 19-Dec-25 |
| Buy* | 7,692 | 0.13p | Ordinary |
11:54:40 - 19-Dec-25 |
| Buy* | 109,230 | 0.13p | Ordinary |
11:53:40 - 19-Dec-25 |
| Sell* | 57,725 | 0.1175p | Ordinary |
11:51:16 - 19-Dec-25 |
| Buy* | 783,464 | 0.127p | Ordinary |
11:49:45 - 19-Dec-25 |
| Buy* | 1,055,515 | 0.127p | Ordinary |
11:47:25 - 19-Dec-25 |
| Buy* | 3,906,250 | 0.128p | Ordinary |
11:43:39 - 19-Dec-25 |
| Buy* | 22,450 | 0.127p | Ordinary |
11:39:39 - 19-Dec-25 |
| Buy* | 1,980,982 | 0.1262p | Ordinary |
11:34:08 - 19-Dec-25 |
| Buy* | 1 | 0.1262p | Ordinary |
11:31:05 - 19-Dec-25 |
| Buy* | 2,120,451 | 0.1262p | Ordinary |
11:28:43 - 19-Dec-25 |
| Buy* | 769 | 0.13p | SI Trade |
11:15:58 - 19-Dec-25 |
| Buy* | 92,307 | 0.13p | SI Trade |
11:15:58 - 19-Dec-25 |
| Sell* | 3,846 | 0.115p | SI Trade |
11:15:58 - 19-Dec-25 |
| Buy* | 7,692 | 0.13p | SI Trade |
11:15:58 - 19-Dec-25 |
| Buy* | 1,577 | 0.13p | SI Trade |
11:15:58 - 19-Dec-25 |
| Buy* | 2,524,605 | 0.128p | Ordinary |
11:13:53 - 19-Dec-25 |
| Sell* | 359,863 | 0.123p | Ordinary |
11:11:09 - 19-Dec-25 |
| Sell* | 1,000,000 | 0.123p | Ordinary |
11:10:51 - 19-Dec-25 |
| Sell* | 1,980,314 | 0.123p | Ordinary |
11:10:46 - 19-Dec-25 |
| Sell* | 750,000 | 0.124p | Ordinary |
11:09:58 - 19-Dec-25 |
| Buy* | 1,746,153 | 0.13p | Ordinary |
11:07:30 - 19-Dec-25 |
| Sell* | 369,351 | 0.124p | Ordinary |
11:07:04 - 19-Dec-25 |
| Sell* | 750,000 | 0.124p | Ordinary |
11:05:12 - 19-Dec-25 |
| Sell* | 63,000 | 0.123p | Ordinary |
11:04:27 - 19-Dec-25 |
| Buy* | 2,300,388 | 0.13p | Ordinary |
11:02:17 - 19-Dec-25 |
| Buy* | 9,000 | 0.13p | Ordinary |
10:59:49 - 19-Dec-25 |
| Buy* | 1,153,846 | 0.13p | Ordinary |
10:57:42 - 19-Dec-25 |
| Buy* | 303,076 | 0.13p | Ordinary |
10:53:26 - 19-Dec-25 |
| Sell* | 100 | 0.1173p | Ordinary |
10:53:09 - 19-Dec-25 |
| Buy* | 419,392 | 0.13p | Ordinary |
10:49:53 - 19-Dec-25 |
| Buy* | 8,661 | 0.13p | Ordinary |
10:48:52 - 19-Dec-25 |
| Buy* | 767,323 | 0.13p | Ordinary |
10:42:12 - 19-Dec-25 |
| Buy* | 384,615 | 0.13p | Ordinary |
10:40:31 - 19-Dec-25 |
| Buy* | 2,307 | 0.13p | SI Trade |
10:31:24 - 19-Dec-25 |
| Buy* | 769 | 0.13p | SI Trade |
10:31:24 - 19-Dec-25 |
| Buy* | 2,385,657 | 0.1255p | Ordinary |
10:31:23 - 19-Dec-25 |
| Sell* | 32,000 | 0.12p | Ordinary |
10:31:14 - 19-Dec-25 |
| Sell* | 150,000 | 0.12p | Ordinary |
10:29:41 - 19-Dec-25 |
| Unknown* | 38,355,442 | 0.135p | Negotiated Trade |
10:28:24 - 19-Dec-25 |
| Buy* | 9,838 | 0.13p | SI Trade |
10:28:23 - 19-Dec-25 |
| Unknown* | 38,355,442 | 0.1349p | Negotiated Trade |
10:28:05 - 19-Dec-25 |
| Sell* | 834,029 | 0.1223p | Ordinary |
10:26:38 - 19-Dec-25 |
| Sell* | 9,775,000 | 0.121p | Ordinary |
10:25:08 - 19-Dec-25 |
| Buy* | 880,038 | 0.13p | Ordinary |
10:23:56 - 19-Dec-25 |
| Buy* | 764,653 | 0.13p | Ordinary |
10:23:32 - 19-Dec-25 |
| Buy* | 781,647 | 0.1299p | Ordinary |
10:22:25 - 19-Dec-25 |
| Buy* | 50,000 | 0.13p | SI Trade |
10:21:58 - 19-Dec-25 |
| Buy* | 6,284 | 0.13p | SI Trade |
10:21:58 - 19-Dec-25 |
| Buy* | 62,807 | 0.13p | SI Trade |
10:21:58 - 19-Dec-25 |
| Buy* | 3,000,369 | 0.1299p | Ordinary |
10:21:17 - 19-Dec-25 |
| Unknown* | 10,000,000 | 0.128p | Ordinary |
10:21:03 - 19-Dec-25 |
| Sell* | 870,323 | 0.1165p | Ordinary |
10:20:53 - 19-Dec-25 |
| Sell* | 540,000 | 0.116p | Ordinary |
10:19:33 - 19-Dec-25 |
| Sell* | 5,700,628 | 0.1183p | Ordinary |
10:19:19 - 19-Dec-25 |
| Sell* | 870,323 | 0.1183p | Ordinary |
10:18:26 - 19-Dec-25 |
| Buy* | 111,365 | 0.1245p | Ordinary |
10:17:37 - 19-Dec-25 |
| Sell* | 2,118 | 0.115p | SI Trade |
10:17:36 - 19-Dec-25 |
| Buy* | 7,692 | 0.13p | SI Trade |
10:17:36 - 19-Dec-25 |
| Buy* | 50,500 | 0.13p | SI Trade |
10:17:36 - 19-Dec-25 |