| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250,000 | 0.3435p | Ordinary |
16:28:18 - 28-Aug-25 |
| Sell* | 250,000 | 0.3437p | Ordinary |
16:04:32 - 28-Aug-25 |
| Buy* | 1 | 0.3495p | Ordinary |
15:46:12 - 28-Aug-25 |
| Buy* | 77 | 0.3495p | Ordinary |
14:37:54 - 28-Aug-25 |
| Buy* | 1 | 0.3495p | Ordinary |
14:21:11 - 28-Aug-25 |
| Buy* | 1 | 0.3495p | Ordinary |
14:12:54 - 28-Aug-25 |
| Sell* | 150,000 | 0.3437p | Ordinary |
14:01:53 - 28-Aug-25 |
| Sell* | 312,955 | 0.3437p | Ordinary |
13:58:22 - 28-Aug-25 |
| Buy* | 4,288 | 0.3499p | Ordinary |
13:51:20 - 28-Aug-25 |
| Buy* | 1 | 0.3495p | Ordinary |
13:27:06 - 28-Aug-25 |
| Buy* | 77 | 0.3495p | Ordinary |
13:15:36 - 28-Aug-25 |
| Buy* | 1 | 0.3495p | Ordinary |
13:07:39 - 28-Aug-25 |
| Buy* | 1,500,000 | 0.35p | Ordinary |
12:57:42 - 28-Aug-25 |
| Sell* | 9 | 0.3435p | Ordinary |
12:47:31 - 28-Aug-25 |
| Buy* | 77 | 0.35p | Ordinary |
12:27:32 - 28-Aug-25 |
| Sell* | 30,000 | 0.3435p | Ordinary |
12:11:34 - 28-Aug-25 |
| Buy* | 77 | 0.35p | Ordinary |
12:04:25 - 28-Aug-25 |
| Sell* | 63,000 | 0.3433p | Ordinary |
12:00:27 - 28-Aug-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
11:46:38 - 28-Aug-25 |
| Buy* | 862,301 | 0.3475p | Ordinary |
11:46:17 - 28-Aug-25 |
| Buy* | 730,000 | 0.3475p | Ordinary |
10:59:30 - 28-Aug-25 |
| Sell* | 452 | 0.34p | SI Trade |
10:47:13 - 28-Aug-25 |
| Sell* | 9,500 | 0.34p | SI Trade |
10:47:13 - 28-Aug-25 |
| Sell* | 10,112 | 0.34p | SI Trade |
10:47:13 - 28-Aug-25 |
| Buy* | 2,000,000 | 0.34p | Ordinary |
10:46:56 - 28-Aug-25 |
| Buy* | 5,000,000 | 0.34p | Ordinary |
10:46:51 - 28-Aug-25 |
| Buy* | 21,980 | 0.336p | Ordinary |
09:38:06 - 28-Aug-25 |
| Buy* | 137,500 | 0.34p | Ordinary |
09:24:18 - 28-Aug-25 |
| Buy* | 113,224 | 0.336p | Ordinary |
09:21:31 - 28-Aug-25 |
| Buy* | 20,020 | 0.34p | Ordinary |
09:18:05 - 28-Aug-25 |
| Buy* | 312,955 | 0.34p | Ordinary |
09:05:47 - 28-Aug-25 |
| Buy* | 1,872,788 | 0.3355p | Ordinary |
09:04:28 - 28-Aug-25 |
| Buy* | 50,000 | 0.339p | Ordinary |
08:57:18 - 28-Aug-25 |
| Buy* | 10,000 | 0.34p | SI Trade |
08:55:34 - 28-Aug-25 |
| Buy* | 500,000 | 0.34p | Ordinary |
08:55:30 - 28-Aug-25 |
| Buy* | 500,000 | 0.3395p | Ordinary |
08:54:48 - 28-Aug-25 |
| Buy* | 14,314 | 0.35p | SI Trade |
08:48:55 - 28-Aug-25 |
| Sell* | 1,493,729 | 0.335p | Ordinary |
08:48:22 - 28-Aug-25 |
| Sell* | 3,000,000 | 0.335p | Ordinary |
08:44:51 - 28-Aug-25 |
| Buy* | 77 | 0.347p | Ordinary |
08:33:09 - 28-Aug-25 |
| Sell* | 9,926 | 0.335p | Ordinary |
08:14:44 - 28-Aug-25 |
| Sell* | 370,288 | 0.335p | Ordinary |
08:01:48 - 28-Aug-25 |
| Buy* | 77 | 0.3466p | Ordinary |
15:48:41 - 27-Aug-25 |
| Buy* | 1 | 0.3466p | Ordinary |
15:35:41 - 27-Aug-25 |
| Buy* | 77 | 0.3466p | Ordinary |
15:21:10 - 27-Aug-25 |
| Buy* | 1 | 0.3466p | Ordinary |
15:01:45 - 27-Aug-25 |
| Buy* | 1 | 0.3466p | Ordinary |
14:49:08 - 27-Aug-25 |
| Unknown* | 9,400,000 | 0.3315p | Negotiated Trade |
14:44:08 - 27-Aug-25 |
| Sell* | 100,000 | 0.336p | Ordinary |
14:21:55 - 27-Aug-25 |
| Sell* | 2,251 | 0.33p | SI Trade |
14:15:34 - 27-Aug-25 |
| Sell* | 5,000 | 0.33p | SI Trade |
14:15:34 - 27-Aug-25 |
| Sell* | 150,000 | 0.34p | Ordinary |
14:15:24 - 27-Aug-25 |
| Buy* | 77 | 0.347p | Ordinary |
13:27:48 - 27-Aug-25 |
| Buy* | 721,994 | 0.3475p | Ordinary |
12:04:14 - 27-Aug-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
12:01:36 - 27-Aug-25 |
| Buy* | 714 | 0.35p | SI Trade |
12:01:36 - 27-Aug-25 |
| Sell* | 769 | 0.34p | SI Trade |
12:01:36 - 27-Aug-25 |
| Sell* | 1,000,000 | 0.341p | Ordinary |
12:01:17 - 27-Aug-25 |
| Buy* | 1 | 0.351p | Ordinary |
11:56:06 - 27-Aug-25 |
| Sell* | 50,000 | 0.34p | Ordinary |
11:09:49 - 27-Aug-25 |
| Sell* | 100,000 | 0.34p | Ordinary |
11:09:15 - 27-Aug-25 |
| Buy* | 77 | 0.3515p | Ordinary |
10:21:24 - 27-Aug-25 |
| Sell* | 1,000,000 | 0.3405p | Ordinary |
09:30:59 - 27-Aug-25 |
| Buy* | 2,250,000 | 0.353p | Ordinary |
09:25:47 - 27-Aug-25 |
| Buy* | 100,000 | 0.352p | Ordinary |
09:02:22 - 27-Aug-25 |
| Sell* | 444,361 | 0.34p | Ordinary |
08:59:52 - 27-Aug-25 |
| Sell* | 101,870 | 0.34p | Ordinary |
08:57:38 - 27-Aug-25 |
| Buy* | 500,000 | 0.3525p | Ordinary |
08:54:06 - 27-Aug-25 |
| Sell* | 200,000 | 0.341p | Ordinary |
08:50:49 - 27-Aug-25 |
| Buy* | 1 | 0.3535p | Ordinary |
08:48:55 - 27-Aug-25 |
| Sell* | 500,000 | 0.341p | Ordinary |
08:43:41 - 27-Aug-25 |
| Sell* | 879,766 | 0.341p | Ordinary |
08:37:24 - 27-Aug-25 |
| Buy* | 250,000 | 0.3535p | Ordinary |
08:36:24 - 27-Aug-25 |
| Buy* | 275 | 0.36p | Ordinary |
08:33:06 - 27-Aug-25 |
| Buy* | 50,000 | 0.3535p | Ordinary |
08:19:38 - 27-Aug-25 |
| Buy* | 12,594 | 0.3535p | Ordinary |
08:10:41 - 27-Aug-25 |
| Sell* | 883,270 | 0.341p | Ordinary |
08:09:20 - 27-Aug-25 |
| Sell* | 500,731 | 0.341p | Ordinary |
08:08:06 - 27-Aug-25 |
| Buy* | 559,551 | 0.356p | Ordinary |
08:07:51 - 27-Aug-25 |
| Unknown* | 2,777 | 0.36p | SI Trade |
08:05:03 - 27-Aug-25 |
| Unknown* | 277 | 0.36p | SI Trade |
08:05:03 - 27-Aug-25 |
| Unknown* | 647 | 0.36p | SI Trade |
08:05:03 - 27-Aug-25 |
| Unknown* | 93 | 0.34p | SI Trade |
08:05:03 - 27-Aug-25 |
| Buy* | 715,536 | 0.352p | Ordinary |
08:04:50 - 27-Aug-25 |
| Sell* | 45,159 | 0.341p | Ordinary |
08:04:31 - 27-Aug-25 |
| Buy* | 2,823,771 | 0.3538p | Ordinary |
08:02:22 - 27-Aug-25 |
| Buy* | 18,500 | 0.352p | Ordinary |
16:24:51 - 26-Aug-25 |
| Buy* | 1,750,000 | 0.3575p | Ordinary |
16:23:25 - 26-Aug-25 |
| Sell* | 442,927 | 0.34p | Ordinary |
16:22:58 - 26-Aug-25 |
| Sell* | 881,511 | 0.341p | Ordinary |
16:20:11 - 26-Aug-25 |
| Sell* | 441,628 | 0.341p | Ordinary |
16:19:32 - 26-Aug-25 |
| Sell* | 147,799 | 0.341p | Ordinary |
16:15:44 - 26-Aug-25 |
| Buy* | 38,034 | 0.356p | Ordinary |
16:10:56 - 26-Aug-25 |
| Sell* | 350,000 | 0.341p | Ordinary |
16:10:44 - 26-Aug-25 |
| Sell* | 1,190,000 | 0.3434p | Ordinary |
16:08:46 - 26-Aug-25 |
| Buy* | 77 | 0.3575p | Ordinary |
16:06:22 - 26-Aug-25 |
| Sell* | 87,385 | 0.3431p | Ordinary |
15:38:32 - 26-Aug-25 |
| Buy* | 77 | 0.359p | Ordinary |
15:27:36 - 26-Aug-25 |
| Buy* | 1,447,329 | 0.3587p | Ordinary |
15:20:59 - 26-Aug-25 |
| Buy* | 417,265 | 0.358p | Ordinary |
15:20:49 - 26-Aug-25 |
| Buy* | 160,125 | 0.36p | SI Trade |
15:20:44 - 26-Aug-25 |
| Buy* | 1,113,980 | 0.358p | Ordinary |
15:20:32 - 26-Aug-25 |
| Buy* | 299,280 | 0.358p | Ordinary |
15:20:11 - 26-Aug-25 |
| Buy* | 266,178 | 0.358p | Ordinary |
15:19:54 - 26-Aug-25 |
| Buy* | 1,000,000 | 0.358p | Ordinary |
15:15:58 - 26-Aug-25 |
| Sell* | 169,543 | 0.34p | SI Trade |
14:54:05 - 26-Aug-25 |
| Sell* | 4,604 | 0.34p | SI Trade |
14:54:05 - 26-Aug-25 |
| Sell* | 37,735 | 0.34p | SI Trade |
14:54:05 - 26-Aug-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
14:54:05 - 26-Aug-25 |
| Sell* | 294 | 0.34p | SI Trade |
14:54:05 - 26-Aug-25 |
| Buy* | 3,000,000 | 0.35p | Ordinary |
14:53:39 - 26-Aug-25 |
| Buy* | 500,000 | 0.3485p | Ordinary |
14:52:45 - 26-Aug-25 |
| Buy* | 1 | 0.3485p | Ordinary |
14:44:16 - 26-Aug-25 |
| Unknown* | 4,188,145 | 0.35p | Ordinary |
14:35:46 - 26-Aug-25 |
| Buy* | 1 | 0.3485p | Ordinary |
14:20:33 - 26-Aug-25 |
| Unknown* | 442,927 | 0.34p | Ordinary |
14:13:06 - 26-Aug-25 |
| Buy* | 140,747 | 0.3485p | Ordinary |
14:12:28 - 26-Aug-25 |
| Unknown* | 168,990 | 0.34p | Ordinary |
14:08:32 - 26-Aug-25 |
| Buy* | 181,871 | 0.3415p | Ordinary |
14:06:02 - 26-Aug-25 |
| Buy* | 1,125,000 | 0.35p | Ordinary |
14:01:17 - 26-Aug-25 |
| Buy* | 201,171 | 0.3415p | Ordinary |
13:59:14 - 26-Aug-25 |
| Buy* | 18,000 | 0.3496p | Ordinary |
13:43:12 - 26-Aug-25 |
| Buy* | 1,500,000 | 0.35p | Ordinary |
13:28:36 - 26-Aug-25 |
| Buy* | 250,000 | 0.35p | Ordinary |
13:21:16 - 26-Aug-25 |
| Buy* | 1 | 0.349p | Ordinary |
13:16:02 - 26-Aug-25 |
| Buy* | 2,500,000 | 0.35p | Ordinary |
13:01:21 - 26-Aug-25 |
| Buy* | 1 | 0.349p | Ordinary |
12:57:37 - 26-Aug-25 |
| Buy* | 1 | 0.349p | Ordinary |
12:57:05 - 26-Aug-25 |
| Buy* | 1 | 0.349p | Ordinary |
12:56:31 - 26-Aug-25 |
| Buy* | 1 | 0.349p | Ordinary |
12:55:57 - 26-Aug-25 |
| Buy* | 499,269 | 0.3415p | Ordinary |
12:44:49 - 26-Aug-25 |
| Buy* | 77 | 0.349p | Ordinary |
12:38:00 - 26-Aug-25 |
| Buy* | 939,845 | 0.35p | Ordinary |
12:37:13 - 26-Aug-25 |
| Buy* | 370,288 | 0.35p | Ordinary |
12:36:43 - 26-Aug-25 |
| Buy* | 2,000,000 | 0.35p | Ordinary |
12:35:15 - 26-Aug-25 |
| Buy* | 1,000,000 | 0.3485p | Ordinary |
12:34:24 - 26-Aug-25 |
| Sell* | 498,698 | 0.339p | Ordinary |
12:33:44 - 26-Aug-25 |
| Unknown* | 18,821 | 0.34p | Ordinary |
12:16:31 - 26-Aug-25 |
| Sell* | 500,000 | 0.339p | Ordinary |
12:16:22 - 26-Aug-25 |
| Buy* | 286,944 | 0.3485p | Ordinary |
11:59:24 - 26-Aug-25 |
| Sell* | 200,000 | 0.339p | Ordinary |
11:47:43 - 26-Aug-25 |
| Sell* | 215,340 | 0.339p | Ordinary |
11:12:06 - 26-Aug-25 |
| Sell* | 200,000 | 0.339p | Ordinary |
11:02:19 - 26-Aug-25 |
| Unknown* | 5,215,800 | 0.345p | Ordinary |
10:59:43 - 26-Aug-25 |
| Unknown* | 200,000 | 0.34p | Ordinary |
10:54:03 - 26-Aug-25 |
| Sell* | 505,503 | 0.339p | Ordinary |
10:52:27 - 26-Aug-25 |
| Sell* | 3,284,464 | 0.3397p | Ordinary |
10:17:08 - 26-Aug-25 |
| Buy* | 1 | 0.3465p | Ordinary |
10:11:54 - 26-Aug-25 |
| Sell* | 1,471,887 | 0.3397p | Ordinary |
10:11:33 - 26-Aug-25 |
| Buy* | 1 | 0.3465p | Ordinary |
10:11:15 - 26-Aug-25 |
| Buy* | 77 | 0.3465p | Ordinary |
10:04:11 - 26-Aug-25 |
| Sell* | 1,000,000 | 0.3397p | Ordinary |
09:47:03 - 26-Aug-25 |
| Buy* | 135,933 | 0.3465p | Ordinary |
09:45:14 - 26-Aug-25 |
| Sell* | 1,000,000 | 0.3397p | Ordinary |
09:16:12 - 26-Aug-25 |
| Unknown* | 296,470 | 0.34p | Ordinary |
09:11:38 - 26-Aug-25 |
| Sell* | 968,905 | 0.3397p | Ordinary |
09:03:02 - 26-Aug-25 |
| Buy* | 169,223 | 0.3475p | Ordinary |
08:59:44 - 26-Aug-25 |
| Buy* | 77 | 0.3475p | Ordinary |
08:49:55 - 26-Aug-25 |
| Buy* | 28 | 0.349p | Ordinary |
08:38:09 - 26-Aug-25 |
| Buy* | 286 | 0.349p | Ordinary |
08:37:11 - 26-Aug-25 |
| Sell* | 2,947,011 | 0.3397p | Ordinary |
08:31:03 - 26-Aug-25 |
| Unknown* | 606 | 0.34p | Ordinary |
08:30:17 - 26-Aug-25 |
| Unknown* | 884,103 | 0.34p | Ordinary |
08:29:56 - 26-Aug-25 |
| Buy* | 64,932 | 0.3485p | Ordinary |
08:26:19 - 26-Aug-25 |
| Unknown* | 4,480,895 | 0.335p | Ordinary |
08:24:46 - 26-Aug-25 |
| Buy* | 1,434,053 | 0.348p | Ordinary |
08:22:23 - 26-Aug-25 |
| Sell* | 790,940 | 0.3395p | Ordinary |
08:21:54 - 26-Aug-25 |
| Sell* | 886,133 | 0.339p | Ordinary |
08:16:34 - 26-Aug-25 |
| Buy* | 28,995 | 0.3485p | Ordinary |
08:06:18 - 26-Aug-25 |
| Buy* | 28,708 | 0.3485p | Ordinary |
08:04:39 - 26-Aug-25 |
| Buy* | 287,356 | 0.348p | Ordinary |
08:04:35 - 26-Aug-25 |
| Buy* | 191,666 | 0.348p | Ordinary |
08:02:26 - 26-Aug-25 |
| Sell* | 9,567 | 0.33p | Ordinary |
08:00:12 - 26-Aug-25 |
| Buy* | 100,000 | 0.3485p | Ordinary |
16:12:22 - 22-Aug-25 |
| Buy* | 499,282 | 0.3485p | Ordinary |
15:58:43 - 22-Aug-25 |
| Buy* | 1 | 0.348p | Ordinary |
15:52:19 - 22-Aug-25 |
| Buy* | 1 | 0.348p | Ordinary |
15:51:45 - 22-Aug-25 |
| Unknown* | 352,959 | 0.34p | Ordinary |
15:43:22 - 22-Aug-25 |
| Buy* | 1 | 0.348p | Ordinary |
15:31:06 - 22-Aug-25 |
| Buy* | 330,340 | 0.3425p | Ordinary |
14:50:19 - 22-Aug-25 |
| Buy* | 1 | 0.349p | Ordinary |
14:47:27 - 22-Aug-25 |
| Unknown* | 50,000,000 | 0.3362p | Negotiated Trade |
14:46:30 - 22-Aug-25 |
| Buy* | 203,862 | 0.3425p | Ordinary |
14:43:59 - 22-Aug-25 |
| Buy* | 282,300 | 0.35p | Ordinary |
14:40:28 - 22-Aug-25 |
| Unknown* | 47,551 | 0.34p | Ordinary |
14:36:51 - 22-Aug-25 |
| Unknown* | 4,500,000 | 0.35p | Ordinary |
14:36:31 - 22-Aug-25 |
| Unknown* | -50,000,000 | 0.3362p | Correction Negotiated Trade |
14:35:25 - 22-Aug-25 |
| Unknown* | 50,000,000 | 0.3362p | Negotiated Trade |
14:35:25 - 22-Aug-25 |
| Buy* | 3,000,000 | 0.35p | Ordinary |
14:35:23 - 22-Aug-25 |
| Unknown* | 4,000,000 | 0.34p | Ordinary |
14:35:14 - 22-Aug-25 |
| Buy* | 1,440,000 | 0.35p | Ordinary |
14:34:57 - 22-Aug-25 |
| Buy* | 2,165 | 0.35p | SI Trade |
14:34:37 - 22-Aug-25 |
| Sell* | 238 | 0.33p | SI Trade |
14:34:37 - 22-Aug-25 |
| Sell* | 37,133 | 0.33p | SI Trade |
14:34:37 - 22-Aug-25 |
| Sell* | 2,424 | 0.33p | SI Trade |
14:34:37 - 22-Aug-25 |
| Sell* | 103,045 | 0.33p | SI Trade |
14:34:37 - 22-Aug-25 |
| Buy* | 2,000,000 | 0.35p | Ordinary |
14:34:31 - 22-Aug-25 |
| Buy* | 3,000,000 | 0.35p | Ordinary |
14:26:51 - 22-Aug-25 |
| Buy* | 250,000 | 0.35p | Ordinary |
14:18:55 - 22-Aug-25 |
| Sell* | 10,000 | 0.3391p | Ordinary |
14:18:43 - 22-Aug-25 |