Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,676,600 0.195p OTC Trade
17:07:35 - 30-Oct-25
Buy* 1 0.1994p Ordinary
16:19:05 - 30-Oct-25
Buy* 2,502,507 0.1994p Ordinary
16:17:52 - 30-Oct-25
Sell* 903,371 0.194p Ordinary
16:15:46 - 30-Oct-25
Sell* 595,743 0.194p Ordinary
16:13:42 - 30-Oct-25
Sell* 1,107,143 0.194p Ordinary
16:09:35 - 30-Oct-25
Buy* 525,000 0.1993p Ordinary
15:57:09 - 30-Oct-25
Buy* 120,000 0.1993p Ordinary
15:55:24 - 30-Oct-25
Buy* 103,508 0.1995p Ordinary
15:50:37 - 30-Oct-25
Buy* 1,000,000 0.1985p Ordinary
15:43:01 - 30-Oct-25
Buy* 2 0.1995p Ordinary
15:18:29 - 30-Oct-25
Buy* 2,538,417 0.1985p Ordinary
15:03:52 - 30-Oct-25
Buy* 4,497,505 0.1984p Ordinary
14:59:30 - 30-Oct-25
Buy* 200,425 0.1996p Ordinary
14:50:34 - 30-Oct-25
Buy* 254,916 0.1985p Ordinary
14:50:13 - 30-Oct-25
Buy* 715 0.1987p Ordinary
14:44:23 - 30-Oct-25
Sell* 733 0.1935p Ordinary
14:42:55 - 30-Oct-25
Sell* 4,000,000 0.194p Ordinary
14:40:50 - 30-Oct-25
Buy* 124,501 0.1996p Ordinary
13:49:24 - 30-Oct-25
Buy* 150,000 0.1996p Ordinary
13:29:00 - 30-Oct-25
Buy* 2,504,265 0.1995p Ordinary
13:24:29 - 30-Oct-25
Buy* 23,600 0.1995p Ordinary
13:20:28 - 30-Oct-25
Buy* 248,017 0.1992p Ordinary
13:18:36 - 30-Oct-25
Buy* 395,491 0.1995p Ordinary
13:08:08 - 30-Oct-25
Buy* 488,446 0.199p Ordinary
12:56:15 - 30-Oct-25
Sell* 9,523 0.19p SI Trade
12:46:56 - 30-Oct-25
Buy* 50,070 0.20p SI Trade
12:46:56 - 30-Oct-25
Buy* 2,230 0.20p SI Trade
12:46:56 - 30-Oct-25
Sell* 2,500 0.19p SI Trade
12:46:56 - 30-Oct-25
Buy* 2,000 0.20p SI Trade
12:46:56 - 30-Oct-25
Sell* 1,170 0.19p SI Trade
12:46:56 - 30-Oct-25
Buy* 375 0.20p SI Trade
12:46:56 - 30-Oct-25
Unknown* 12,000,000 0.195p Ordinary
12:46:31 - 30-Oct-25
Buy* 1,000,000 0.195p Ordinary
12:36:03 - 30-Oct-25
Buy* 500,000 0.195p Ordinary
12:32:21 - 30-Oct-25
Buy* 500,000 0.195p Ordinary
12:28:27 - 30-Oct-25
Buy* 1,000,000 0.195p Ordinary
12:27:10 - 30-Oct-25
Buy* 1,000,000 0.195p Ordinary
12:26:44 - 30-Oct-25
Buy* 1,000,000 0.195p Ordinary
12:25:57 - 30-Oct-25
Buy* 481,943 0.195p Ordinary
12:15:31 - 30-Oct-25
Buy* 919,528 0.195p Ordinary
11:53:24 - 30-Oct-25
Buy* 297,436 0.195p Ordinary
11:43:38 - 30-Oct-25
Buy* 102,564 0.195p Ordinary
11:26:06 - 30-Oct-25
Buy* 1,000,000 0.195p Ordinary
11:22:16 - 30-Oct-25
Buy* 1,000,000 0.195p Ordinary
11:20:24 - 30-Oct-25
Buy* 102,564 0.195p Ordinary
11:15:14 - 30-Oct-25
Buy* 10,256 0.195p Ordinary
11:06:25 - 30-Oct-25
Buy* 2,500,000 0.195p Ordinary
10:44:59 - 30-Oct-25
Buy* 2,000,000 0.195p Ordinary
10:44:49 - 30-Oct-25
Buy* 3,000,000 0.1947p Ordinary
10:44:18 - 30-Oct-25
Buy* 4,897 0.195p Ordinary
10:11:57 - 30-Oct-25
Buy* 1,000,000 0.1935p Ordinary
10:04:14 - 30-Oct-25
Unknown* 1,000,000 0.1938p Ordinary
10:03:16 - 30-Oct-25
Unknown* -1,000,000 0.19375p Ordinary
Correction
10:03:16 - 30-Oct-25
Buy* 1,000,000 0.19375p Ordinary
10:03:16 - 30-Oct-25
Buy* 500,000 0.195p Ordinary
09:55:19 - 30-Oct-25
Buy* 1,450,000 0.195p Ordinary
09:38:53 - 30-Oct-25
Buy* 850,000 0.195p Ordinary
09:17:04 - 30-Oct-25
Unknown* 9,000,000 0.1964p Ordinary
09:16:54 - 30-Oct-25
Buy* 400,000 0.195p Ordinary
09:09:05 - 30-Oct-25
Buy* 470,672 0.19375p Ordinary
08:34:21 - 30-Oct-25
Sell* 50,523 0.19p Ordinary
08:34:08 - 30-Oct-25
Buy* 510,774 0.195p Ordinary
08:33:03 - 30-Oct-25
Buy* 5,000,000 0.195p Ordinary
08:12:25 - 30-Oct-25
Buy* 491,856 0.1935p Ordinary
16:25:50 - 29-Oct-25
Buy* 732,683 0.1935p Ordinary
16:25:49 - 29-Oct-25
Buy* 64,358 0.195p Ordinary
16:22:08 - 29-Oct-25
Buy* 997,000 0.1935p Ordinary
16:21:00 - 29-Oct-25
Buy* 179,579 0.195p Ordinary
16:13:10 - 29-Oct-25
Buy* 511,561 0.1947p Ordinary
16:11:07 - 29-Oct-25
Buy* 2,573 0.195p Ordinary
16:09:09 - 29-Oct-25
Buy* 10 0.193p Ordinary
16:09:05 - 29-Oct-25
Buy* 1,830,282 0.193p Ordinary
16:08:16 - 29-Oct-25
Buy* 3,172 0.195p Ordinary
15:50:40 - 29-Oct-25
Buy* 5,000 0.195p SI Trade
15:37:05 - 29-Oct-25
Buy* 1,000 0.195p SI Trade
15:37:05 - 29-Oct-25
Buy* 550 0.195p SI Trade
15:37:05 - 29-Oct-25
Buy* 56,000 0.195p SI Trade
15:37:05 - 29-Oct-25
Buy* 1,743 0.195p SI Trade
15:37:05 - 29-Oct-25
Buy* 6,179 0.195p SI Trade
15:37:05 - 29-Oct-25
Buy* 100,000 0.20p Ordinary
15:34:41 - 29-Oct-25
Buy* 250,000 0.20p Ordinary
15:33:18 - 29-Oct-25
Sell* 1,803,293 0.1926p Ordinary
15:29:07 - 29-Oct-25
Buy* 501,008 0.1984p Ordinary
15:28:06 - 29-Oct-25
Buy* 200,000 0.1984p Ordinary
15:04:32 - 29-Oct-25
Buy* 1 0.20p Ordinary
14:26:30 - 29-Oct-25
Buy* 90,000 0.1987p Ordinary
13:23:45 - 29-Oct-25
Sell* 100,000 0.191p Ordinary
13:23:13 - 29-Oct-25
Buy* 69,915 0.20p Ordinary
13:17:14 - 29-Oct-25
Buy* 5,000 0.20p SI Trade
12:35:42 - 29-Oct-25
Buy* 5,905 0.20p SI Trade
12:35:42 - 29-Oct-25
Buy* 2,500 0.20p SI Trade
12:35:42 - 29-Oct-25
Buy* 2,500 0.20p SI Trade
12:35:42 - 29-Oct-25
Buy* 4,500 0.20p SI Trade
12:35:42 - 29-Oct-25
Sell* 32,352 0.19p SI Trade
12:35:42 - 29-Oct-25
Buy* 4,920 0.20p SI Trade
12:35:42 - 29-Oct-25
Sell* 13,333 0.19p SI Trade
12:35:42 - 29-Oct-25
Sell* 43,050 0.195p Ordinary
12:35:39 - 29-Oct-25
Sell* 349,736 0.195p Ordinary
12:35:32 - 29-Oct-25
Sell* 64,725 0.195p Ordinary
12:26:00 - 29-Oct-25
Buy* 251,256 0.199p Ordinary
12:25:22 - 29-Oct-25
Sell* 430 0.195p Ordinary
12:12:54 - 29-Oct-25
Buy* 115,862 0.20p Ordinary
12:00:43 - 29-Oct-25
Sell* 507,000 0.1952p Ordinary
11:48:11 - 29-Oct-25
Buy* 200,000 0.1997p Ordinary
11:29:40 - 29-Oct-25
Sell* 29,248 0.195p Ordinary
11:28:07 - 29-Oct-25
Buy* 48,077 0.1997p Ordinary
11:26:31 - 29-Oct-25
Buy* 1 0.20p Ordinary
11:07:00 - 29-Oct-25
Buy* 250,627 0.1995p Ordinary
10:36:43 - 29-Oct-25
Buy* 755,840 0.1995p Ordinary
10:21:28 - 29-Oct-25
Unknown* 73,500,000 0.202p Negotiated Trade
10:01:45 - 29-Oct-25
Sell* 5,597 0.195p Ordinary
09:32:58 - 29-Oct-25
Buy* 500 0.20p Ordinary
09:30:41 - 29-Oct-25
Buy* 1,000 0.20p SI Trade
09:29:54 - 29-Oct-25
Sell* 512 0.195p SI Trade
09:29:31 - 29-Oct-25
Sell* 198,473 0.195p SI Trade
09:29:31 - 29-Oct-25
Sell* 1,953 0.195p SI Trade
09:29:31 - 29-Oct-25
Buy* 2,439 0.205p SI Trade
09:29:31 - 29-Oct-25
Sell* 2,000,000 0.195p Ordinary
09:29:17 - 29-Oct-25
Sell* 3,000,000 0.196p Ordinary
09:28:52 - 29-Oct-25
Unknown* 7,000,000 0.1955p Ordinary
09:28:32 - 29-Oct-25
Sell* 1,491,982 0.198p Ordinary
09:25:14 - 29-Oct-25
Sell* 2,555,865 0.196p Ordinary
09:24:59 - 29-Oct-25
Sell* 2,549,362 0.1965p Ordinary
09:24:36 - 29-Oct-25
Sell* 2,549,362 0.1965p Ordinary
09:24:14 - 29-Oct-25
Sell* 2,549,362 0.1965p Ordinary
09:23:53 - 29-Oct-25
Sell* 500,000 0.198p Ordinary
09:23:31 - 29-Oct-25
Buy* 241,838 0.2045p Ordinary
09:17:21 - 29-Oct-25
Buy* 4,350,000 0.2045p Ordinary
09:14:15 - 29-Oct-25
Buy* 975,012 0.2039p Ordinary
09:03:33 - 29-Oct-25
Sell* 59,897 0.1975p Ordinary
09:03:04 - 29-Oct-25
Sell* 97,145 0.1975p Ordinary
08:49:51 - 29-Oct-25
Buy* 478,706 0.2045p Ordinary
08:45:36 - 29-Oct-25
Buy* 1,000 0.2048p Ordinary
08:43:09 - 29-Oct-25
Buy* 57,326 0.205p SI Trade
08:26:31 - 29-Oct-25
Buy* 1,619 0.205p SI Trade
08:26:31 - 29-Oct-25
Sell* 25,000 0.195p SI Trade
08:26:31 - 29-Oct-25
Sell* 2,439 0.195p SI Trade
08:26:31 - 29-Oct-25
Sell* 2,173 0.195p SI Trade
08:26:31 - 29-Oct-25
Sell* 5,000 0.195p SI Trade
08:26:31 - 29-Oct-25
Buy* 580 0.205p SI Trade
08:26:31 - 29-Oct-25
Buy* 1,000 0.205p SI Trade
08:26:31 - 29-Oct-25
Buy* 9,761 0.2049p Ordinary
08:22:50 - 29-Oct-25
Buy* 100,000 0.204p Ordinary
08:17:50 - 29-Oct-25
Buy* 57,924 0.2038p Ordinary
08:07:15 - 29-Oct-25
Buy* 4,200,000 0.2038p Ordinary
08:06:54 - 29-Oct-25
Buy* 150,000 0.205p Ordinary
08:04:01 - 29-Oct-25
Buy* 485,541 0.204p Ordinary
08:03:40 - 29-Oct-25
Buy* 340,000 0.204p Ordinary
08:01:40 - 29-Oct-25
Sell* 2,250,000 0.20p Ordinary
16:26:34 - 28-Oct-25
Sell* 2,250,000 0.2005p Ordinary
16:26:23 - 28-Oct-25
Sell* 815,946 0.2011p Ordinary
16:16:52 - 28-Oct-25
Buy* 958,561 0.2075p Ordinary
16:16:19 - 28-Oct-25
Sell* 26,075 0.2011p Ordinary
16:11:14 - 28-Oct-25
Buy* 1,000,000 0.2074p Ordinary
16:08:29 - 28-Oct-25
Sell* 499,250 0.2011p Ordinary
15:54:11 - 28-Oct-25
Buy* 38,554 0.2075p Ordinary
15:49:10 - 28-Oct-25
Buy* 1,598,072 0.2075p Ordinary
15:48:19 - 28-Oct-25
Buy* 264,423 0.208p Ordinary
15:45:20 - 28-Oct-25
Sell* 833 0.2011p Ordinary
15:43:29 - 28-Oct-25
Buy* 333,237 0.2085p Ordinary
15:34:46 - 28-Oct-25
Buy* 110,000 0.2082p Ordinary
15:32:00 - 28-Oct-25
Buy* 250,000 0.2089p Ordinary
15:19:21 - 28-Oct-25
Buy* 957,319 0.2085p Ordinary
15:15:51 - 28-Oct-25
Buy* 228,425 0.209p Ordinary
14:53:46 - 28-Oct-25
Sell* 210,000 0.20p Ordinary
14:37:47 - 28-Oct-25
Buy* 36,075 0.20928p Ordinary
14:23:15 - 28-Oct-25
Sell* 998,004 0.2008p Ordinary
14:11:37 - 28-Oct-25
Buy* 10,000 0.21p SI Trade
13:43:53 - 28-Oct-25
Buy* 47,619 0.21p SI Trade
13:43:53 - 28-Oct-25
Buy* 10,000 0.21p SI Trade
13:43:53 - 28-Oct-25
Sell* 5,341 0.20p SI Trade
13:43:53 - 28-Oct-25
Sell* 1,666 0.20p SI Trade
13:43:53 - 28-Oct-25
Sell* 11,717 0.20p SI Trade
13:43:53 - 28-Oct-25
Buy* 1,361 0.21p SI Trade
13:43:53 - 28-Oct-25
Buy* 2,857 0.21p SI Trade
13:43:53 - 28-Oct-25
Buy* 952,636 0.209p Ordinary
13:35:29 - 28-Oct-25
Buy* 473,925 0.209p Ordinary
13:32:30 - 28-Oct-25
Buy* 1,435,407 0.209p Ordinary
13:29:51 - 28-Oct-25
Buy* 9,523 0.21p Ordinary
12:50:15 - 28-Oct-25
Buy* 471,253 0.2093p Ordinary
12:48:46 - 28-Oct-25
Buy* 476 0.21p Ordinary
12:41:08 - 28-Oct-25
Buy* 5,000,000 0.209p Ordinary
12:31:55 - 28-Oct-25
Sell* 129,878 0.20p Ordinary
12:08:07 - 28-Oct-25
Buy* 1,891,630 0.2085p Ordinary
12:01:08 - 28-Oct-25
Buy* 10,000 0.21p SI Trade
11:53:56 - 28-Oct-25
Sell* 2,908 0.20p SI Trade
11:53:56 - 28-Oct-25
Buy* 2,858 0.21p SI Trade
11:53:56 - 28-Oct-25
Sell* 620 0.20p SI Trade
11:53:56 - 28-Oct-25
Buy* 752 0.21p SI Trade
11:53:56 - 28-Oct-25
Buy* 1,000,000 0.206p Ordinary
11:49:08 - 28-Oct-25
Sell* 2,080 0.20p Ordinary
11:37:40 - 28-Oct-25
Buy* 1,196,102 0.205p Ordinary
11:14:09 - 28-Oct-25
Sell* 498,259 0.2015p Ordinary
10:54:56 - 28-Oct-25
Sell* 232 0.2015p Ordinary
10:45:05 - 28-Oct-25
Sell* 856,587 0.2004p Ordinary
10:39:08 - 28-Oct-25
Buy* 10,731 0.205p SI Trade
10:35:38 - 28-Oct-25
Buy* 682 0.205p SI Trade
10:35:38 - 28-Oct-25
Sell* 24,999 0.20p SI Trade
10:35:38 - 28-Oct-25
Sell* 25,000 0.20p SI Trade
10:35:38 - 28-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92