| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137,164 | 0.358p | Ordinary |
16:20:32 - 01-Aug-25 |
| Buy* | 290,500 | 0.358p | Ordinary |
16:10:44 - 01-Aug-25 |
| Unknown* | 4,500,000 | 0.35p | Ordinary |
16:03:38 - 01-Aug-25 |
| Buy* | 1,425,858 | 0.35p | Ordinary |
16:02:09 - 01-Aug-25 |
| Buy* | 9,000 | 0.3499p | Ordinary |
16:00:53 - 01-Aug-25 |
| Sell* | 2,500 | 0.3405p | Ordinary |
15:54:32 - 01-Aug-25 |
| Buy* | 1,103,001 | 0.35p | Ordinary |
15:38:41 - 01-Aug-25 |
| Buy* | 3,066,714 | 0.35p | Ordinary |
15:35:33 - 01-Aug-25 |
| Buy* | 500,000 | 0.35p | Ordinary |
15:25:09 - 01-Aug-25 |
| Buy* | 591,714 | 0.35p | Ordinary |
15:19:33 - 01-Aug-25 |
| Buy* | 500 | 0.35p | SI Trade |
15:18:26 - 01-Aug-25 |
| Buy* | 714 | 0.35p | SI Trade |
15:18:26 - 01-Aug-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
15:18:26 - 01-Aug-25 |
| Buy* | 11,428 | 0.35p | SI Trade |
15:18:26 - 01-Aug-25 |
| Buy* | 3,000,000 | 0.35p | Ordinary |
15:18:20 - 01-Aug-25 |
| Buy* | 1,429 | 0.3498p | Ordinary |
14:55:39 - 01-Aug-25 |
| Buy* | 339,157 | 0.35p | Ordinary |
14:50:59 - 01-Aug-25 |
| Buy* | 730,000 | 0.3402p | Ordinary |
14:50:39 - 01-Aug-25 |
| Buy* | 100,000 | 0.34051p | Ordinary |
14:49:07 - 01-Aug-25 |
| Buy* | 142,857 | 0.35p | Ordinary |
14:48:35 - 01-Aug-25 |
| Buy* | 50,000 | 0.3498p | Ordinary |
14:40:33 - 01-Aug-25 |
| Unknown* | 7,500,000 | 0.35p | Negotiated Trade |
14:23:42 - 01-Aug-25 |
| Sell* | 57,345 | 0.3375p | Ordinary |
14:16:38 - 01-Aug-25 |
| Buy* | 1,674,083 | 0.3507p | Ordinary |
13:47:34 - 01-Aug-25 |
| Buy* | 1 | 0.3498p | Ordinary |
13:32:48 - 01-Aug-25 |
| Buy* | 77 | 0.3498p | Ordinary |
13:30:44 - 01-Aug-25 |
| Buy* | 288,002 | 0.35p | Ordinary |
12:59:33 - 01-Aug-25 |
| Buy* | 139,442 | 0.35p | Ordinary |
12:53:14 - 01-Aug-25 |
| Unknown* | 2,000,000 | 0.34p | Ordinary |
12:51:51 - 01-Aug-25 |
| Buy* | 197,399 | 0.3498p | Ordinary |
12:37:11 - 01-Aug-25 |
| Buy* | 255,442 | 0.35p | Ordinary |
12:28:36 - 01-Aug-25 |
| Sell* | 300,000 | 0.3375p | Ordinary |
12:23:31 - 01-Aug-25 |
| Buy* | 3,000,000 | 0.35p | Ordinary |
12:15:53 - 01-Aug-25 |
| Buy* | 3,033,288 | 0.35p | Ordinary |
12:02:16 - 01-Aug-25 |
| Buy* | 1 | 0.3498p | Ordinary |
12:01:10 - 01-Aug-25 |
| Buy* | 453,703 | 0.35p | Ordinary |
11:44:29 - 01-Aug-25 |
| Buy* | 2,150,000 | 0.35p | Ordinary |
11:37:37 - 01-Aug-25 |
| Buy* | 3,000,000 | 0.348p | Ordinary |
11:35:31 - 01-Aug-25 |
| Buy* | 1,500,000 | 0.345p | Ordinary |
11:34:49 - 01-Aug-25 |
| Buy* | 488,863 | 0.348p | Ordinary |
11:26:36 - 01-Aug-25 |
| Sell* | 1,500,439 | 0.334p | Ordinary |
11:14:00 - 01-Aug-25 |
| Buy* | 1,690,370 | 0.3488p | Ordinary |
11:06:28 - 01-Aug-25 |
| Sell* | 719,088 | 0.336p | Ordinary |
11:01:55 - 01-Aug-25 |
| Buy* | 48,000 | 0.34p | Suspected BUY Trade |
11:00:17 - 01-Aug-25 |
| Sell* | 159,494 | 0.33661p | Ordinary |
10:59:18 - 01-Aug-25 |
| Sell* | 135,680 | 0.33661p | Ordinary |
10:52:13 - 01-Aug-25 |
| Buy* | 77 | 0.3488p | Ordinary |
10:27:35 - 01-Aug-25 |
| Sell* | 26,793 | 0.33751p | Ordinary |
10:24:05 - 01-Aug-25 |
| Sell* | 95,433 | 0.33751p | Ordinary |
10:23:54 - 01-Aug-25 |
| Buy* | 1 | 0.3488p | Ordinary |
10:14:35 - 01-Aug-25 |
| Sell* | 977,590 | 0.33751p | Ordinary |
10:08:32 - 01-Aug-25 |
| Sell* | 1 | 0.333p | Ordinary |
10:07:30 - 01-Aug-25 |
| Sell* | 150,000 | 0.34p | Ordinary |
10:05:51 - 01-Aug-25 |
| Sell* | 25,000 | 0.34p | Ordinary |
09:59:29 - 01-Aug-25 |
| Sell* | 77 | 0.3488p | Ordinary |
09:58:49 - 01-Aug-25 |
| Sell* | 1 | 0.3488p | Ordinary |
09:48:58 - 01-Aug-25 |
| Sell* | 200,000 | 0.341p | Ordinary |
09:47:22 - 01-Aug-25 |
| Sell* | 35,000 | 0.341p | Ordinary |
09:33:09 - 01-Aug-25 |
| Sell* | 460,000 | 0.3488p | Ordinary |
09:23:17 - 01-Aug-25 |
| Buy* | 301 | 0.36p | SI Trade |
08:52:15 - 01-Aug-25 |
| Sell* | 11,111 | 0.34p | SI Trade |
08:52:15 - 01-Aug-25 |
| Sell* | 662,604 | 0.34p | Ordinary |
08:52:03 - 01-Aug-25 |
| Sell* | 1,000,000 | 0.341p | Ordinary |
08:51:52 - 01-Aug-25 |
| Buy* | 62,253 | 0.355p | Ordinary |
08:36:58 - 01-Aug-25 |
| Buy* | 1 | 0.353p | Ordinary |
08:28:57 - 01-Aug-25 |
| Sell* | 50,000 | 0.341p | Ordinary |
08:27:50 - 01-Aug-25 |
| Sell* | 90,531 | 0.341p | Ordinary |
08:18:34 - 01-Aug-25 |
| Buy* | 77 | 0.353p | Ordinary |
08:02:28 - 01-Aug-25 |
| Sell* | 100,000 | 0.341p | Ordinary |
16:25:22 - 31-Jul-25 |
| Buy* | 6,813 | 0.353p | Ordinary |
16:20:36 - 31-Jul-25 |
| Sell* | 116,369 | 0.3406p | Ordinary |
16:19:42 - 31-Jul-25 |
| Buy* | 77 | 0.353p | Ordinary |
16:07:14 - 31-Jul-25 |
| Buy* | 140,512 | 0.353p | Ordinary |
16:00:35 - 31-Jul-25 |
| Sell* | 53,619 | 0.341p | Ordinary |
15:54:32 - 31-Jul-25 |
| Sell* | 14,492 | 0.34p | SI Trade |
15:15:15 - 31-Jul-25 |
| Buy* | 1,388 | 0.36p | SI Trade |
15:15:15 - 31-Jul-25 |
| Sell* | 316 | 0.34p | SI Trade |
15:15:15 - 31-Jul-25 |
| Sell* | 11,283 | 0.34p | SI Trade |
15:15:15 - 31-Jul-25 |
| Buy* | 2,750,000 | 0.3512p | Ordinary |
15:14:27 - 31-Jul-25 |
| Buy* | 615,000 | 0.35p | Ordinary |
14:53:21 - 31-Jul-25 |
| Buy* | 408,014 | 0.35p | Ordinary |
14:28:02 - 31-Jul-25 |
| Buy* | 834,081 | 0.3499p | Ordinary |
13:30:18 - 31-Jul-25 |
| Sell* | 111,125 | 0.3405p | Ordinary |
13:24:55 - 31-Jul-25 |
| Buy* | 1 | 0.3499p | Ordinary |
13:17:47 - 31-Jul-25 |
| Buy* | 50,000 | 0.3499p | Ordinary |
12:31:37 - 31-Jul-25 |
| Buy* | 99,614 | 0.3499p | Ordinary |
12:00:44 - 31-Jul-25 |
| Buy* | 857,142 | 0.35p | Ordinary |
11:57:16 - 31-Jul-25 |
| Buy* | 1 | 0.3499p | Ordinary |
11:35:15 - 31-Jul-25 |
| Buy* | 500,000 | 0.3499p | Ordinary |
11:30:32 - 31-Jul-25 |
| Buy* | 77 | 0.3499p | Ordinary |
10:32:45 - 31-Jul-25 |
| Buy* | 57,173 | 0.3499p | Ordinary |
10:30:25 - 31-Jul-25 |
| Sell* | 611 | 0.3401p | Ordinary |
10:00:25 - 31-Jul-25 |
| Sell* | 20,474 | 0.3401p | Ordinary |
09:59:28 - 31-Jul-25 |
| Sell* | 84,774 | 0.3402p | Ordinary |
09:32:53 - 31-Jul-25 |
| Sell* | 240,000 | 0.34p | Ordinary |
09:28:16 - 31-Jul-25 |
| Buy* | 431,034 | 0.348p | Ordinary |
09:24:12 - 31-Jul-25 |
| Buy* | 1 | 0.3499p | Ordinary |
08:59:38 - 31-Jul-25 |
| Sell* | 11,439 | 0.34p | SI Trade |
08:53:56 - 31-Jul-25 |
| Buy* | 77 | 0.352p | Ordinary |
08:39:17 - 31-Jul-25 |
| Sell* | 489,375 | 0.34p | Ordinary |
08:39:05 - 31-Jul-25 |
| Sell* | 250,000 | 0.3406p | Ordinary |
08:36:21 - 31-Jul-25 |
| Buy* | 77 | 0.352p | Ordinary |
08:34:59 - 31-Jul-25 |
| Buy* | 50,000 | 0.3525p | Ordinary |
08:34:37 - 31-Jul-25 |
| Sell* | 400,000 | 0.3425p | Ordinary |
08:32:15 - 31-Jul-25 |
| Buy* | 1,412,429 | 0.354p | Ordinary |
08:29:29 - 31-Jul-25 |
| Buy* | 1 | 0.358p | Ordinary |
08:28:10 - 31-Jul-25 |
| Sell* | 134,435 | 0.3463p | Ordinary |
08:28:03 - 31-Jul-25 |
| Buy* | 327 | 0.36p | SI Trade |
08:26:55 - 31-Jul-25 |
| Sell* | 730,000 | 0.35p | Ordinary |
08:26:52 - 31-Jul-25 |
| Sell* | 118,559 | 0.3501p | Ordinary |
08:07:16 - 31-Jul-25 |
| Sell* | 2,276,015 | 0.352p | Ordinary |
08:06:36 - 31-Jul-25 |
| Buy* | 1 | 0.358p | Ordinary |
08:06:16 - 31-Jul-25 |
| Sell* | 274,599 | 0.352p | Ordinary |
08:03:04 - 31-Jul-25 |
| Buy* | 116,405 | 0.3575p | Ordinary |
08:02:03 - 31-Jul-25 |
| Sell* | 764 | 0.3501p | Ordinary |
08:00:45 - 31-Jul-25 |
| Buy* | 77 | 0.358p | Ordinary |
16:29:42 - 30-Jul-25 |
| Sell* | 993,458 | 0.352p | Ordinary |
16:27:50 - 30-Jul-25 |
| Buy* | 750,000 | 0.3575p | Ordinary |
16:27:46 - 30-Jul-25 |
| Buy* | 278,603 | 0.3575p | Ordinary |
16:27:27 - 30-Jul-25 |
| Sell* | 25,000 | 0.3501p | Ordinary |
16:26:56 - 30-Jul-25 |
| Buy* | 5,247 | 0.3575p | Ordinary |
16:22:29 - 30-Jul-25 |
| Buy* | 22,391 | 0.3575p | Ordinary |
16:18:05 - 30-Jul-25 |
| Buy* | 49 | 0.358p | Ordinary |
16:12:11 - 30-Jul-25 |
| Buy* | 77 | 0.358p | Ordinary |
16:08:59 - 30-Jul-25 |
| Unknown* | 4,000,000 | 0.358p | Ordinary |
16:06:54 - 30-Jul-25 |
| Buy* | 2,807,317 | 0.356p | Ordinary |
16:04:36 - 30-Jul-25 |
| Sell* | 3,262,450 | 0.3538p | Ordinary |
16:03:48 - 30-Jul-25 |
| Buy* | 152,254 | 0.355p | Ordinary |
15:53:58 - 30-Jul-25 |
| Buy* | 575,000 | 0.357p | Ordinary |
15:38:26 - 30-Jul-25 |
| Buy* | 137,396 | 0.357p | Ordinary |
15:32:56 - 30-Jul-25 |
| Sell* | 1,000 | 0.3501p | Ordinary |
15:29:32 - 30-Jul-25 |
| Buy* | 1,838,378 | 0.357p | Ordinary |
15:19:48 - 30-Jul-25 |
| Buy* | 55,584 | 0.3599p | Ordinary |
14:57:13 - 30-Jul-25 |
| Buy* | 77 | 0.3599p | Ordinary |
14:48:59 - 30-Jul-25 |
| Sell* | 550,000 | 0.3515p | Ordinary |
14:25:57 - 30-Jul-25 |
| Sell* | 550,000 | 0.3515p | Ordinary |
14:25:16 - 30-Jul-25 |
| Buy* | 77 | 0.365p | Ordinary |
14:22:34 - 30-Jul-25 |
| Sell* | 1,000,000 | 0.355p | Ordinary |
14:22:30 - 30-Jul-25 |
| Buy* | 26,793 | 0.364p | Ordinary |
14:21:21 - 30-Jul-25 |
| Buy* | 95,433 | 0.364p | Ordinary |
14:21:03 - 30-Jul-25 |
| Sell* | 2,000,000 | 0.3575p | Ordinary |
14:20:35 - 30-Jul-25 |
| Sell* | 28,952 | 0.3575p | Ordinary |
14:19:44 - 30-Jul-25 |
| Buy* | 1 | 0.365p | Ordinary |
14:10:17 - 30-Jul-25 |
| Sell* | 24,536 | 0.3575p | Ordinary |
14:04:51 - 30-Jul-25 |
| Buy* | 816,351 | 0.367p | Ordinary |
14:02:22 - 30-Jul-25 |
| Sell* | 69 | 0.347p | Uncrossing Trade |
14:00:01 - 30-Jul-25 |
| Buy* | 543,871 | 0.367p | Ordinary |
13:57:59 - 30-Jul-25 |
| Buy* | 1,359,458 | 0.3675p | Ordinary |
13:46:39 - 30-Jul-25 |
| Buy* | 94,543 | 0.365p | Ordinary |
13:26:17 - 30-Jul-25 |
| Buy* | 50,000 | 0.3675p | Ordinary |
13:24:52 - 30-Jul-25 |
| Sell* | 200,000 | 0.3575p | Ordinary |
13:24:41 - 30-Jul-25 |
| Buy* | 77 | 0.3698p | Ordinary |
13:23:36 - 30-Jul-25 |
| Buy* | 887,465 | 0.367p | Ordinary |
13:20:47 - 30-Jul-25 |
| Buy* | 891,499 | 0.367p | Ordinary |
13:16:25 - 30-Jul-25 |
| Buy* | 1,000 | 0.368p | Ordinary |
13:11:28 - 30-Jul-25 |
| Buy* | 33,243 | 0.367p | Ordinary |
13:00:33 - 30-Jul-25 |
| Buy* | 135,165 | 0.367p | Ordinary |
12:57:11 - 30-Jul-25 |
| Buy* | 460,411 | 0.3675p | Ordinary |
12:55:59 - 30-Jul-25 |
| Buy* | 1,087,377 | 0.3675p | Ordinary |
12:54:59 - 30-Jul-25 |
| Sell* | 280,837 | 0.3575p | Ordinary |
12:52:25 - 30-Jul-25 |
| Buy* | 134,435 | 0.3675p | Ordinary |
12:45:06 - 30-Jul-25 |
| Buy* | 136,055 | 0.3675p | Ordinary |
12:39:11 - 30-Jul-25 |
| Buy* | 77 | 0.37p | Ordinary |
12:38:34 - 30-Jul-25 |
| Buy* | 24,536 | 0.367p | Ordinary |
12:36:59 - 30-Jul-25 |
| Buy* | 1 | 0.368p | Ordinary |
12:36:58 - 30-Jul-25 |
| Buy* | 489,375 | 0.367p | Ordinary |
12:36:28 - 30-Jul-25 |
| Buy* | 77 | 0.37p | Ordinary |
12:36:01 - 30-Jul-25 |
| Buy* | 111,125 | 0.36p | Ordinary |
12:35:19 - 30-Jul-25 |
| Unknown* | 8,000,000 | 0.3595p | Negotiated Trade |
12:29:03 - 30-Jul-25 |
| Buy* | 195,433 | 0.36p | Ordinary |
12:26:27 - 30-Jul-25 |
| Buy* | 374,000 | 0.36p | Ordinary |
12:24:45 - 30-Jul-25 |
| Buy* | 1,286,058 | 0.36p | Ordinary |
12:22:25 - 30-Jul-25 |
| Buy* | 585,488 | 0.36p | Ordinary |
12:22:16 - 30-Jul-25 |
| Sell* | 4,411 | 0.34p | SI Trade |
12:08:36 - 30-Jul-25 |
| Buy* | 24,447 | 0.36p | Ordinary |
12:08:32 - 30-Jul-25 |
| Buy* | 1,000,000 | 0.36p | Ordinary |
11:59:20 - 30-Jul-25 |
| Buy* | 205,280 | 0.36p | Ordinary |
11:58:45 - 30-Jul-25 |
| Buy* | 1,166,013 | 0.36p | Ordinary |
11:58:06 - 30-Jul-25 |
| Buy* | 1,110,002 | 0.36p | Ordinary |
11:50:30 - 30-Jul-25 |
| Buy* | 8,747 | 0.36p | Ordinary |
11:49:54 - 30-Jul-25 |
| Buy* | 81,666 | 0.36p | Ordinary |
11:49:46 - 30-Jul-25 |
| Buy* | 147,502 | 0.36p | Ordinary |
11:35:07 - 30-Jul-25 |
| Buy* | 2,005,002 | 0.36p | Ordinary |
11:26:47 - 30-Jul-25 |
| Buy* | 2,000,000 | 0.351p | Ordinary |
11:01:32 - 30-Jul-25 |
| Buy* | 123,127 | 0.3598p | Ordinary |
10:53:52 - 30-Jul-25 |
| Buy* | 386,603 | 0.3598p | Ordinary |
10:46:07 - 30-Jul-25 |
| Buy* | 552,543 | 0.3598p | Ordinary |
10:15:50 - 30-Jul-25 |
| Buy* | 850,000 | 0.3595p | Ordinary |
10:08:36 - 30-Jul-25 |
| Buy* | 2,778,317 | 0.3595p | Ordinary |
10:04:21 - 30-Jul-25 |
| Buy* | 247,641 | 0.357p | Ordinary |
09:55:56 - 30-Jul-25 |
| Buy* | 134,453 | 0.357p | Ordinary |
09:55:43 - 30-Jul-25 |
| Buy* | 977,590 | 0.357p | Ordinary |
09:51:06 - 30-Jul-25 |
| Buy* | 100,000 | 0.357p | Ordinary |
09:32:08 - 30-Jul-25 |
| Buy* | 138,375 | 0.357p | Ordinary |
09:21:42 - 30-Jul-25 |
| Buy* | 279,254 | 0.3567p | Ordinary |
09:13:51 - 30-Jul-25 |
| Buy* | 316,249 | 0.357p | Ordinary |
09:12:26 - 30-Jul-25 |
| Buy* | 15,610 | 0.357p | Ordinary |
09:09:46 - 30-Jul-25 |
| Sell* | 1,454,135 | 0.34451p | Ordinary |
09:08:07 - 30-Jul-25 |
| Buy* | 2,158,072 | 0.358p | Ordinary |
08:53:03 - 30-Jul-25 |
| Sell* | 21,317 | 0.3433p | Ordinary |
08:39:10 - 30-Jul-25 |