| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000,000 | 0.1142p | Ordinary |
10:55:31 - 25-Nov-25 |
| Buy* | 5,000,000 | 0.1135p | Ordinary |
10:54:57 - 25-Nov-25 |
| Sell* | 208 | 0.11p | SI Trade |
10:26:07 - 25-Nov-25 |
| Sell* | 864,852 | 0.1106p | Ordinary |
10:25:56 - 25-Nov-25 |
| Sell* | 250,000 | 0.1105p | Ordinary |
10:22:12 - 25-Nov-25 |
| Buy* | 8,695 | 0.115p | Ordinary |
10:16:47 - 25-Nov-25 |
| Sell* | 6,600,000 | 0.107p | Ordinary |
10:15:28 - 25-Nov-25 |
| Sell* | 7,000,000 | 0.1106p | Ordinary |
10:14:17 - 25-Nov-25 |
| Sell* | 88,780 | 0.1106p | Ordinary |
10:12:13 - 25-Nov-25 |
| Buy* | 869,877 | 0.1145p | Ordinary |
10:08:45 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.1115p | Ordinary |
10:08:31 - 25-Nov-25 |
| Sell* | 1,165,481 | 0.1115p | Ordinary |
10:07:47 - 25-Nov-25 |
| Buy* | 8,333 | 0.12p | SI Trade |
10:07:21 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.115p | Ordinary |
10:06:58 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.1153p | Ordinary |
10:06:43 - 25-Nov-25 |
| Sell* | 2,500,000 | 0.1161p | Ordinary |
09:57:35 - 25-Nov-25 |
| Sell* | 25,000 | 0.1161p | Ordinary |
09:56:50 - 25-Nov-25 |
| Buy* | 228,152 | 0.118p | Ordinary |
09:56:37 - 25-Nov-25 |
| Buy* | 411,431 | 0.1184p | Ordinary |
09:55:15 - 25-Nov-25 |
| Buy* | 410,915 | 0.1185p | Ordinary |
09:54:34 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.116p | Ordinary |
09:53:14 - 25-Nov-25 |
| Sell* | 5,000,000 | 0.1168p | Ordinary |
09:52:35 - 25-Nov-25 |
| Buy* | 1,980,314 | 0.11925p | Ordinary |
09:52:00 - 25-Nov-25 |
| Buy* | 100 | 0.1194p | Ordinary |
09:50:58 - 25-Nov-25 |
| Buy* | 167,504 | 0.1194p | Ordinary |
09:48:27 - 25-Nov-25 |
| Buy* | 2,747,461 | 0.118p | Ordinary |
09:46:47 - 25-Nov-25 |
| Buy* | 419,500 | 0.118p | Ordinary |
09:45:37 - 25-Nov-25 |
| Buy* | 10,000 | 0.12p | Ordinary |
09:44:32 - 25-Nov-25 |
| Buy* | 533,333 | 0.12p | Ordinary |
09:43:40 - 25-Nov-25 |
| Sell* | 7,600,000 | 0.1147p | Negotiated Trade |
09:43:34 - 25-Nov-25 |
| Buy* | 823,375 | 0.12p | Ordinary |
09:39:37 - 25-Nov-25 |
| Sell* | 8,035 | 0.115p | Ordinary |
09:39:35 - 25-Nov-25 |
| Buy* | 92,541 | 0.12p | Ordinary |
09:34:02 - 25-Nov-25 |
| Buy* | 50,000 | 0.1187p | Ordinary |
09:33:16 - 25-Nov-25 |
| Buy* | 2,000,000 | 0.119p | Ordinary |
09:32:06 - 25-Nov-25 |
| Buy* | 1,351,302 | 0.119p | Ordinary |
09:31:41 - 25-Nov-25 |
| Sell* | 2,000,000 | 0.11675p | Ordinary |
09:29:43 - 25-Nov-25 |
| Buy* | 10,000 | 0.12p | Ordinary |
09:29:25 - 25-Nov-25 |
| Sell* | 5,000,000 | 0.11665p | Ordinary |
09:28:55 - 25-Nov-25 |
| Buy* | 2,500,000 | 0.12p | Ordinary |
09:28:40 - 25-Nov-25 |
| Sell* | 10,000 | 0.115p | Ordinary |
09:28:27 - 25-Nov-25 |
| Sell* | 14,121 | 0.115p | Ordinary |
09:27:47 - 25-Nov-25 |
| Sell* | 141,627 | 0.1165p | Ordinary |
09:26:14 - 25-Nov-25 |
| Buy* | 2,200,000 | 0.12p | Ordinary |
09:25:26 - 25-Nov-25 |
| Buy* | 8,325,420 | 0.12p | Ordinary |
09:24:40 - 25-Nov-25 |
| Buy* | 632,381 | 0.1154p | Ordinary |
09:19:42 - 25-Nov-25 |
| Buy* | 5,754,632 | 0.1198p | Ordinary |
09:16:49 - 25-Nov-25 |
| Buy* | 6,000,000 | 0.1199p | Ordinary |
09:10:16 - 25-Nov-25 |
| Sell* | 768,149 | 0.1135p | Ordinary |
09:06:23 - 25-Nov-25 |
| Buy* | 500,000 | 0.1155p | Ordinary |
09:04:03 - 25-Nov-25 |
| Buy* | 3,102,538 | 0.119p | Ordinary |
08:56:43 - 25-Nov-25 |
| Buy* | 1,000,000 | 0.119p | Ordinary |
08:55:26 - 25-Nov-25 |
| Buy* | 2,400,000 | 0.119p | Ordinary |
08:55:20 - 25-Nov-25 |
| Buy* | 986,483 | 0.118p | Ordinary |
08:54:51 - 25-Nov-25 |
| Buy* | 208,482 | 0.118p | Ordinary |
08:54:48 - 25-Nov-25 |
| Buy* | 2,000,000 | 0.115p | Ordinary |
08:53:51 - 25-Nov-25 |
| Buy* | 26,526 | 0.115p | Ordinary |
08:49:27 - 25-Nov-25 |
| Buy* | 432,441 | 0.1147p | Ordinary |
08:47:41 - 25-Nov-25 |
| Buy* | 432,441 | 0.1147p | Ordinary |
08:46:21 - 25-Nov-25 |
| Sell* | 157,032 | 0.11p | SI Trade |
08:44:57 - 25-Nov-25 |
| Buy* | 113,043 | 0.115p | SI Trade |
08:44:57 - 25-Nov-25 |
| Buy* | 500,000 | 0.1144p | Ordinary |
08:43:18 - 25-Nov-25 |
| Buy* | 2,500,000 | 0.1144p | Ordinary |
08:37:26 - 25-Nov-25 |
| Buy* | 350,000 | 0.114p | Ordinary |
08:36:35 - 25-Nov-25 |
| Buy* | 537,121 | 0.113p | Ordinary |
08:35:31 - 25-Nov-25 |
| Buy* | 250,000 | 0.1144p | Ordinary |
08:34:34 - 25-Nov-25 |
| Buy* | 866,379 | 0.1145p | Ordinary |
08:34:07 - 25-Nov-25 |
| Buy* | 1,648,951 | 0.1145p | Ordinary |
08:33:47 - 25-Nov-25 |
| Buy* | 1,000,000 | 0.1137p | Ordinary |
08:33:41 - 25-Nov-25 |
| Buy* | 348,267 | 0.1137p | Ordinary |
08:33:35 - 25-Nov-25 |
| Buy* | 1,250,000 | 0.1087p | Ordinary |
08:31:43 - 25-Nov-25 |
| Buy* | 2,500,000 | 0.11p | Ordinary |
08:31:40 - 25-Nov-25 |
| Buy* | 250,000 | 0.11p | Ordinary |
08:29:51 - 25-Nov-25 |
| Buy* | 687,652 | 0.11p | Ordinary |
08:29:38 - 25-Nov-25 |
| Buy* | 1,000,000 | 0.11p | Ordinary |
08:29:05 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.107p | Ordinary |
08:29:00 - 25-Nov-25 |
| Sell* | 300,000 | 0.107p | Ordinary |
08:28:46 - 25-Nov-25 |
| Sell* | 1,007,143 | 0.1066p | Ordinary |
08:26:37 - 25-Nov-25 |
| Buy* | 18,181 | 0.11p | Ordinary |
08:26:19 - 25-Nov-25 |
| Unknown* | 2,972 | 0.11p | SI Trade |
08:26:10 - 25-Nov-25 |
| Buy* | 739,540 | 0.1099p | Ordinary |
08:25:34 - 25-Nov-25 |
| Buy* | 2,000,000 | 0.1093p | Ordinary |
08:21:13 - 25-Nov-25 |
| Buy* | 5,000,000 | 0.11p | Ordinary |
08:21:02 - 25-Nov-25 |
| Buy* | 284,999 | 0.1093p | Ordinary |
08:20:40 - 25-Nov-25 |
| Sell* | 1,904 | 0.105p | SI Trade |
08:17:00 - 25-Nov-25 |
| Sell* | 28,000 | 0.105p | SI Trade |
08:17:00 - 25-Nov-25 |
| Sell* | 9,523 | 0.105p | SI Trade |
08:17:00 - 25-Nov-25 |
| Sell* | 400,000 | 0.101p | Ordinary |
08:09:30 - 25-Nov-25 |
| Buy* | 435,411 | 0.1045p | Ordinary |
08:07:40 - 25-Nov-25 |
| Sell* | 354,892 | 0.10075p | Ordinary |
08:07:14 - 25-Nov-25 |
| Sell* | 214,286 | 0.1025p | Ordinary |
08:06:05 - 25-Nov-25 |
| Sell* | 2,000,000 | 0.1045p | Ordinary |
08:05:44 - 25-Nov-25 |
| Sell* | 2,000,000 | 0.105p | Ordinary |
08:05:43 - 25-Nov-25 |
| Buy* | 2,000 | 0.11p | Ordinary |
08:05:29 - 25-Nov-25 |
| Sell* | 1,962,879 | 0.1025p | Ordinary |
08:05:27 - 25-Nov-25 |
| Buy* | 132,000 | 0.1085p | Ordinary |
08:04:59 - 25-Nov-25 |
| Sell* | 323,656 | 0.1052p | Ordinary |
08:04:44 - 25-Nov-25 |
| Sell* | 539,291 | 0.10675p | Ordinary |
08:03:56 - 25-Nov-25 |
| Sell* | 107,143 | 0.1035p | Ordinary |
08:03:54 - 25-Nov-25 |
| Sell* | 313,607 | 0.1035p | Ordinary |
08:03:52 - 25-Nov-25 |
| Buy* | 500,000 | 0.0997p | Ordinary |
08:03:13 - 25-Nov-25 |
| Unknown* | 25,000,000 | 0.10p | Negotiated Trade |
08:02:51 - 25-Nov-25 |
| Buy* | 1,000,000 | 0.10p | Ordinary |
08:02:47 - 25-Nov-25 |
| Buy* | 2,000,000 | 0.10p | Ordinary |
08:02:37 - 25-Nov-25 |
| Buy* | 250,000 | 0.10p | Ordinary |
08:02:24 - 25-Nov-25 |
| Sell* | 450,000 | 0.0975p | Ordinary |
08:02:02 - 25-Nov-25 |
| Sell* | 997,839 | 0.09661p | Ordinary |
08:02:02 - 25-Nov-25 |
| Buy* | 800,000 | 0.10p | Ordinary |
08:01:58 - 25-Nov-25 |
| Buy* | 2,000,000 | 0.0997p | Ordinary |
08:01:57 - 25-Nov-25 |
| Buy* | 500,000 | 0.098p | Ordinary |
08:01:49 - 25-Nov-25 |
| Sell* | 9,500,000 | 0.096p | Ordinary |
08:01:19 - 25-Nov-25 |
| Sell* | 632,381 | 0.097p | Ordinary |
08:01:05 - 25-Nov-25 |
| Sell* | 3,000,000 | 0.0968p | Negotiated Trade |
08:01:01 - 25-Nov-25 |
| Buy* | 3,000,000 | 0.0997p | Ordinary |
08:00:55 - 25-Nov-25 |
| Sell* | 250,000 | 0.09661p | Ordinary |
08:00:53 - 25-Nov-25 |
| Buy* | 3,419,100 | 0.0981p | Ordinary |
08:00:39 - 25-Nov-25 |
| Sell* | 10,000 | 0.10p | SI Trade |
08:00:37 - 25-Nov-25 |
| Sell* | 50,000 | 0.10p | SI Trade |
08:00:37 - 25-Nov-25 |
| Sell* | 19,000 | 0.10p | SI Trade |
08:00:37 - 25-Nov-25 |
| Sell* | 125,000 | 0.10p | SI Trade |
08:00:37 - 25-Nov-25 |
| Sell* | 714 | 0.095p | SI Trade |
08:00:37 - 25-Nov-25 |
| Sell* | 6,896 | 0.095p | SI Trade |
08:00:37 - 25-Nov-25 |
| Sell* | 3,170 | 0.10p | SI Trade |
08:00:37 - 25-Nov-25 |
| Sell* | 1,080 | 0.10p | SI Trade |
08:00:37 - 25-Nov-25 |
| Sell* | 100,000 | 0.10p | SI Trade |
08:00:37 - 25-Nov-25 |
| Sell* | 4,520 | 0.10p | SI Trade |
08:00:37 - 25-Nov-25 |
| Sell* | 142,857 | 0.095p | SI Trade |
08:00:37 - 25-Nov-25 |
| Sell* | 33 | 0.095p | SI Trade |
08:00:37 - 25-Nov-25 |
| Buy* | 215,420 | 0.1142p | Ordinary |
16:26:41 - 24-Nov-25 |
| Sell* | 85 | 0.1116p | Ordinary |
16:18:39 - 24-Nov-25 |
| Buy* | 400,000 | 0.1142p | Ordinary |
16:15:46 - 24-Nov-25 |
| Buy* | 260,000 | 0.1142p | Ordinary |
16:13:57 - 24-Nov-25 |
| Buy* | 850,000 | 0.11425p | Ordinary |
16:11:37 - 24-Nov-25 |
| Buy* | 449,693 | 0.1143p | Ordinary |
16:09:48 - 24-Nov-25 |
| Buy* | 2,460,035 | 0.1126p | Ordinary |
16:09:41 - 24-Nov-25 |
| Buy* | 4,362,329 | 0.1144p | Ordinary |
16:08:36 - 24-Nov-25 |
| Sell* | 2,500,000 | 0.1125p | Ordinary |
16:03:55 - 24-Nov-25 |
| Buy* | 215,043 | 0.1144p | Ordinary |
16:03:19 - 24-Nov-25 |
| Buy* | 350,000 | 0.1144p | Ordinary |
16:02:44 - 24-Nov-25 |
| Buy* | 223,776 | 0.1144p | Ordinary |
15:59:49 - 24-Nov-25 |
| Unknown* | 16,500,000 | 0.1175p | Ordinary |
15:52:56 - 24-Nov-25 |
| Buy* | 210,524 | 0.1145p | Ordinary |
15:49:57 - 24-Nov-25 |
| Buy* | 7,854,192 | 0.1145p | Ordinary |
15:49:54 - 24-Nov-25 |
| Sell* | 6,361,129 | 0.1115p | Ordinary |
15:49:35 - 24-Nov-25 |
| Sell* | 572,151 | 0.1125p | Ordinary |
15:42:25 - 24-Nov-25 |
| Buy* | 99,403 | 0.115p | Ordinary |
15:27:32 - 24-Nov-25 |
| Sell* | 35,000 | 0.111p | Ordinary |
15:12:48 - 24-Nov-25 |
| Buy* | 2,071,738 | 0.115p | Ordinary |
15:02:38 - 24-Nov-25 |
| Buy* | 4,339,569 | 0.115p | Ordinary |
14:59:17 - 24-Nov-25 |
| Buy* | 8,695 | 0.115p | Ordinary |
14:58:25 - 24-Nov-25 |
| Buy* | 8,695 | 0.115p | Ordinary |
14:57:41 - 24-Nov-25 |
| Buy* | 38,304 | 0.115p | Ordinary |
14:49:47 - 24-Nov-25 |
| Buy* | 233,913 | 0.115p | Ordinary |
14:21:26 - 24-Nov-25 |
| Buy* | 250,000 | 0.115p | Ordinary |
14:08:18 - 24-Nov-25 |
| Buy* | 9,078,086 | 0.114p | Ordinary |
14:07:53 - 24-Nov-25 |
| Buy* | 734,795 | 0.114p | Ordinary |
14:01:50 - 24-Nov-25 |
| Buy* | 1,500,000 | 0.115p | Ordinary |
13:57:42 - 24-Nov-25 |
| Buy* | 600,000 | 0.1138p | Ordinary |
13:35:23 - 24-Nov-25 |
| Buy* | 226,391 | 0.115p | Ordinary |
13:33:22 - 24-Nov-25 |
| Buy* | 855,652 | 0.115p | Ordinary |
13:28:52 - 24-Nov-25 |
| Buy* | 43,478 | 0.115p | Ordinary |
13:26:38 - 24-Nov-25 |
| Buy* | 50,434 | 0.115p | Ordinary |
13:24:58 - 24-Nov-25 |
| Buy* | 800,000 | 0.115p | Ordinary |
13:17:07 - 24-Nov-25 |
| Buy* | 410,000 | 0.115p | Ordinary |
13:12:25 - 24-Nov-25 |
| Buy* | 35,000 | 0.115p | Ordinary |
13:06:24 - 24-Nov-25 |
| Buy* | 1,737,667 | 0.1149p | Ordinary |
13:04:01 - 24-Nov-25 |
| Buy* | 35,000 | 0.115p | Ordinary |
12:53:43 - 24-Nov-25 |
| Buy* | 435,161 | 0.1149p | Ordinary |
12:53:35 - 24-Nov-25 |
| Buy* | 250,000 | 0.115p | Ordinary |
12:53:24 - 24-Nov-25 |
| Buy* | 600,000 | 0.1147p | Ordinary |
12:48:30 - 24-Nov-25 |
| Buy* | 190,644 | 0.1149p | Ordinary |
12:48:20 - 24-Nov-25 |
| Buy* | 20,000 | 0.115p | SI Trade |
12:45:54 - 24-Nov-25 |
| Buy* | 10,000 | 0.115p | SI Trade |
12:45:54 - 24-Nov-25 |
| Buy* | 40,000 | 0.115p | SI Trade |
12:45:54 - 24-Nov-25 |
| Sell* | 89,891 | 0.11p | SI Trade |
12:45:54 - 24-Nov-25 |
| Buy* | 43,478 | 0.115p | SI Trade |
12:45:54 - 24-Nov-25 |
| Sell* | 13,741 | 0.11p | SI Trade |
12:45:54 - 24-Nov-25 |
| Sell* | 1,000,000 | 0.1149p | Ordinary |
12:45:45 - 24-Nov-25 |
| Buy* | 155,400 | 0.1155p | Ordinary |
12:44:49 - 24-Nov-25 |
| Sell* | 177,000 | 0.1126p | Ordinary |
12:42:19 - 24-Nov-25 |
| Buy* | 10,000,000 | 0.1132p | Ordinary |
12:39:01 - 24-Nov-25 |
| Unknown* | -10,000,000 | 0.1132p | Ordinary Correction |
12:39:01 - 24-Nov-25 |
| Sell* | 10,000,000 | 0.1132p | Ordinary |
12:39:01 - 24-Nov-25 |
| Sell* | 2,242,846 | 0.11336p | Ordinary |
12:29:38 - 24-Nov-25 |
| Buy* | 7,729,741 | 0.116p | Ordinary |
12:24:47 - 24-Nov-25 |
| Buy* | 17,241 | 0.116p | Ordinary |
12:18:03 - 24-Nov-25 |
| Sell* | 50 | 0.11p | Ordinary |
12:10:34 - 24-Nov-25 |
| Buy* | 50 | 0.12p | Ordinary |
12:10:24 - 24-Nov-25 |
| Buy* | 858,888 | 0.116p | Ordinary |
12:05:16 - 24-Nov-25 |
| Buy* | 427,594 | 0.116p | Ordinary |
11:39:19 - 24-Nov-25 |
| Buy* | 36,480 | 0.1165p | Ordinary |
11:24:40 - 24-Nov-25 |
| Buy* | 367,651 | 0.1169p | Ordinary |
11:14:14 - 24-Nov-25 |
| Buy* | 406,346 | 0.117p | Ordinary |
11:12:28 - 24-Nov-25 |
| Buy* | 54,109 | 0.118p | Ordinary |
11:01:13 - 24-Nov-25 |
| Buy* | 120,000 | 0.118p | Ordinary |
10:49:04 - 24-Nov-25 |
| Sell* | 60,000 | 0.115p | Ordinary |
10:48:42 - 24-Nov-25 |
| Buy* | 844,076 | 0.118p | Ordinary |
10:40:38 - 24-Nov-25 |
| Buy* | 1,000 | 0.1182p | Ordinary |
10:30:55 - 24-Nov-25 |
| Buy* | 400,000 | 0.1182p | Ordinary |
10:28:56 - 24-Nov-25 |
| Buy* | 39,000 | 0.1185p | Ordinary |
10:25:36 - 24-Nov-25 |