| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.23p | Ordinary |
16:33:41 - 25-Mar-25 |
| Buy* | 63,043 | 0.23p | Ordinary |
16:23:47 - 25-Mar-25 |
| Buy* | 432,609 | 0.23p | Ordinary |
16:22:56 - 25-Mar-25 |
| Buy* | 2,181,222 | 0.229p | Ordinary |
16:22:00 - 25-Mar-25 |
| Sell* | 1,323,750 | 0.2215p | Ordinary |
16:14:09 - 25-Mar-25 |
| Buy* | 430,522 | 0.2295p | Ordinary |
15:46:11 - 25-Mar-25 |
| Sell* | 8,333 | 0.222p | Ordinary |
15:18:55 - 25-Mar-25 |
| Buy* | 347 | 0.23p | Ordinary |
15:12:29 - 25-Mar-25 |
| Buy* | 9,708 | 0.23p | Ordinary |
15:11:34 - 25-Mar-25 |
| Buy* | 21,739 | 0.23p | Ordinary |
15:11:00 - 25-Mar-25 |
| Sell* | 833 | 0.222p | Ordinary |
14:24:17 - 25-Mar-25 |
| Buy* | 650,000 | 0.22999p | Ordinary |
13:55:20 - 25-Mar-25 |
| Buy* | 1,000,000 | 0.2285p | Ordinary |
13:54:51 - 25-Mar-25 |
| Buy* | 4,347 | 0.23p | Ordinary |
13:44:58 - 25-Mar-25 |
| Sell* | 1,000,000 | 0.2215p | Ordinary |
13:24:52 - 25-Mar-25 |
| Buy* | 1,500,000 | 0.229p | Ordinary |
13:21:06 - 25-Mar-25 |
| Buy* | 36,521 | 0.229p | Ordinary |
13:20:31 - 25-Mar-25 |
| Buy* | 825,510 | 0.229p | Ordinary |
13:20:00 - 25-Mar-25 |
| Sell* | 970,554 | 0.221p | Ordinary |
13:18:40 - 25-Mar-25 |
| Sell* | 211,646 | 0.2225p | Ordinary |
13:17:18 - 25-Mar-25 |
| Buy* | 10,000 | 0.23p | Ordinary |
12:51:02 - 25-Mar-25 |
| Sell* | 830,598 | 0.2225p | Ordinary |
11:59:23 - 25-Mar-25 |
| Buy* | 34,000 | 0.23p | Ordinary |
11:47:25 - 25-Mar-25 |
| Sell* | 771,485 | 0.222p | Ordinary |
11:29:52 - 25-Mar-25 |
| Buy* | 121,128 | 0.23p | Ordinary |
11:02:17 - 25-Mar-25 |
| Buy* | 1,350,000 | 0.226p | Ordinary |
10:54:54 - 25-Mar-25 |
| Unknown* | 3,000,000 | 0.229p | Ordinary |
10:52:32 - 25-Mar-25 |
| Sell* | 657,428 | 0.2205p | Ordinary |
10:02:24 - 25-Mar-25 |
| Sell* | 1,250,141 | 0.2215p | Ordinary |
09:42:21 - 25-Mar-25 |
| Sell* | 2,023,406 | 0.2215p | Ordinary |
09:20:58 - 25-Mar-25 |
| Sell* | 791,890 | 0.222p | Ordinary |
09:07:34 - 25-Mar-25 |
| Buy* | 94,804 | 0.23p | Ordinary |
08:49:55 - 25-Mar-25 |
| Buy* | 1,000 | 0.23p | SI Trade |
08:49:47 - 25-Mar-25 |
| Buy* | 4,347 | 0.23p | SI Trade |
08:49:47 - 25-Mar-25 |
| Buy* | 1,304 | 0.23p | SI Trade |
08:49:47 - 25-Mar-25 |
| Buy* | 869 | 0.23p | Ordinary |
08:32:08 - 25-Mar-25 |
| Buy* | 1,304 | 0.23p | Ordinary |
08:31:06 - 25-Mar-25 |
| Buy* | 173 | 0.23p | Ordinary |
08:30:32 - 25-Mar-25 |
| Buy* | 1,821 | 0.23p | Ordinary |
08:30:22 - 25-Mar-25 |
| Sell* | 213,764 | 0.222p | Ordinary |
08:15:58 - 25-Mar-25 |
| Sell* | 409,861 | 0.222p | Ordinary |
08:04:47 - 25-Mar-25 |
| Buy* | 500,000 | 0.23p | Ordinary |
08:02:29 - 25-Mar-25 |
| Buy* | 3,600 | 0.23p | Suspected BUY Trade |
08:00:23 - 25-Mar-25 |
| Sell* | 602,458 | 0.222p | Ordinary |
15:55:31 - 24-Mar-25 |
| Sell* | 250,000 | 0.222p | Ordinary |
15:48:47 - 24-Mar-25 |
| Buy* | 1,500,000 | 0.2295p | Ordinary |
15:26:31 - 24-Mar-25 |
| Sell* | 5,093 | 0.2211p | Ordinary |
14:30:14 - 24-Mar-25 |
| Buy* | 441,689 | 0.2255p | Ordinary |
13:30:49 - 24-Mar-25 |
| Buy* | 4,347 | 0.23p | Ordinary |
13:24:47 - 24-Mar-25 |
| Buy* | 2,000,000 | 0.2265p | Ordinary |
13:00:44 - 24-Mar-25 |
| Sell* | 257 | 0.22p | Ordinary |
12:55:01 - 24-Mar-25 |
| Buy* | 5,217 | 0.23p | Ordinary |
11:05:17 - 24-Mar-25 |
| Buy* | 1,913 | 0.23p | SI Trade |
10:26:16 - 24-Mar-25 |
| Sell* | 454,073 | 0.221p | Ordinary |
10:26:07 - 24-Mar-25 |
| Buy* | 88,322 | 0.2265p | Ordinary |
10:24:41 - 24-Mar-25 |
| Buy* | 390,000 | 0.227p | Ordinary |
10:10:25 - 24-Mar-25 |
| Buy* | 10,869 | 0.23p | Ordinary |
09:53:16 - 24-Mar-25 |
| Sell* | 8,127 | 0.22p | Ordinary |
09:28:38 - 24-Mar-25 |
| Sell* | 319,270 | 0.2205p | Ordinary |
09:25:11 - 24-Mar-25 |
| Sell* | 3,538 | 0.22p | Ordinary |
09:22:49 - 24-Mar-25 |
| Sell* | 5,108 | 0.22p | Ordinary |
09:21:30 - 24-Mar-25 |
| Sell* | 1,500,000 | 0.2205p | Ordinary |
09:16:17 - 24-Mar-25 |
| Sell* | 876,922 | 0.2215p | Ordinary |
08:51:34 - 24-Mar-25 |
| Sell* | 17,647 | 0.22p | SI Trade |
08:17:32 - 24-Mar-25 |
| Buy* | 21,739 | 0.23p | SI Trade |
08:17:32 - 24-Mar-25 |
| Buy* | 434 | 0.23p | SI Trade |
08:17:32 - 24-Mar-25 |
| Sell* | 1,500,000 | 0.2225p | Ordinary |
08:17:24 - 24-Mar-25 |
| Sell* | 1,500,000 | 0.2225p | Ordinary |
08:09:13 - 24-Mar-25 |
| Sell* | 228,987 | 0.2225p | Ordinary |
08:02:44 - 24-Mar-25 |
| Buy* | 1,500,000 | 0.235p | Ordinary |
16:29:27 - 21-Mar-25 |
| Buy* | 416 | 0.24p | SI Trade |
16:20:08 - 21-Mar-25 |
| Buy* | 600 | 0.24p | SI Trade |
16:20:08 - 21-Mar-25 |
| Sell* | 2,687 | 0.22p | SI Trade |
16:20:08 - 21-Mar-25 |
| Buy* | 103,801 | 0.237p | Ordinary |
15:03:58 - 21-Mar-25 |
| Sell* | 344,321 | 0.2225p | Ordinary |
15:03:36 - 21-Mar-25 |
| Buy* | 83 | 0.239p | Ordinary |
14:55:02 - 21-Mar-25 |
| Buy* | 4,916 | 0.239p | Ordinary |
14:54:02 - 21-Mar-25 |
| Sell* | 250,000 | 0.2225p | Ordinary |
14:43:32 - 21-Mar-25 |
| Buy* | 845,978 | 0.235p | Ordinary |
14:34:29 - 21-Mar-25 |
| Sell* | 2,427,568 | 0.225p | Ordinary |
13:31:03 - 21-Mar-25 |
| Buy* | 650 | 0.24p | SI Trade |
11:05:51 - 21-Mar-25 |
| Sell* | 4,400 | 0.22p | SI Trade |
11:05:51 - 21-Mar-25 |
| Buy* | 5,000 | 0.24p | SI Trade |
11:05:51 - 21-Mar-25 |
| Sell* | 1,500,000 | 0.23p | Ordinary |
11:05:46 - 21-Mar-25 |
| Buy* | 19,166 | 0.24p | Ordinary |
10:52:21 - 21-Mar-25 |
| Buy* | 4,166 | 0.24p | Ordinary |
10:48:20 - 21-Mar-25 |
| Sell* | 1,439,051 | 0.23p | Ordinary |
10:24:37 - 21-Mar-25 |
| Sell* | 455,917 | 0.2302p | Ordinary |
10:21:35 - 21-Mar-25 |
| Sell* | 451,111 | 0.232p | Ordinary |
10:13:25 - 21-Mar-25 |
| Buy* | 949,363 | 0.235p | Ordinary |
10:02:38 - 21-Mar-25 |
| Buy* | 5,000 | 0.24p | SI Trade |
09:41:30 - 21-Mar-25 |
| Sell* | 433,689 | 0.2315p | Ordinary |
09:41:26 - 21-Mar-25 |
| Sell* | 5,600 | 0.2315p | Ordinary |
08:45:30 - 21-Mar-25 |
| Sell* | 2,000 | 0.23p | Ordinary |
08:31:12 - 21-Mar-25 |
| Sell* | 1,180,857 | 0.2315p | Ordinary |
08:29:18 - 21-Mar-25 |
| Buy* | 1,323,750 | 0.238p | Ordinary |
08:25:54 - 21-Mar-25 |
| Buy* | 41,666 | 0.24p | SI Trade |
08:12:13 - 21-Mar-25 |
| Sell* | 60,000 | 0.23p | SI Trade |
08:12:13 - 21-Mar-25 |
| Sell* | 19,256 | 0.23p | SI Trade |
08:12:13 - 21-Mar-25 |
| Buy* | 54,166 | 0.24p | Ordinary |
08:12:01 - 21-Mar-25 |
| Buy* | 23,750 | 0.2373p | Ordinary |
08:04:10 - 21-Mar-25 |
| Buy* | 1,457,083 | 0.2362p | Ordinary |
08:00:16 - 21-Mar-25 |
| Sell* | 667,367 | 0.2233p | Ordinary |
15:19:31 - 20-Mar-25 |
| Sell* | 4,111 | 0.2233p | Ordinary |
14:55:10 - 20-Mar-25 |
| Sell* | 53,077 | 0.2233p | Ordinary |
14:50:06 - 20-Mar-25 |
| Sell* | 229,174 | 0.2233p | Ordinary |
14:45:54 - 20-Mar-25 |
| Buy* | 10,000 | 0.24p | SI Trade |
14:39:40 - 20-Mar-25 |
| Sell* | 10,000 | 0.22p | SI Trade |
14:39:40 - 20-Mar-25 |
| Buy* | 41,666 | 0.24p | SI Trade |
14:39:40 - 20-Mar-25 |
| Buy* | 1,041 | 0.24p | SI Trade |
14:39:40 - 20-Mar-25 |
| Buy* | 2,687 | 0.24p | SI Trade |
14:39:40 - 20-Mar-25 |
| Sell* | 1 | 0.22p | SI Trade |
14:39:40 - 20-Mar-25 |
| Buy* | 16,508 | 0.24p | SI Trade |
14:39:40 - 20-Mar-25 |
| Sell* | 640,265 | 0.223p | Ordinary |
14:38:59 - 20-Mar-25 |
| Sell* | 117,749 | 0.2225p | Ordinary |
14:23:17 - 20-Mar-25 |
| Sell* | 100,000 | 0.2225p | Ordinary |
14:15:32 - 20-Mar-25 |
| Sell* | 241,387 | 0.2225p | Ordinary |
13:51:03 - 20-Mar-25 |
| Sell* | 1,000,000 | 0.227p | Ordinary |
12:31:28 - 20-Mar-25 |
| Buy* | 15,213 | 0.2367p | Ordinary |
11:32:10 - 20-Mar-25 |
| Sell* | 663,415 | 0.227p | Ordinary |
11:08:49 - 20-Mar-25 |
| Sell* | 104,844 | 0.227p | Ordinary |
10:52:50 - 20-Mar-25 |
| Buy* | 2,107 | 0.2372p | Ordinary |
09:45:45 - 20-Mar-25 |
| Buy* | 214,722 | 0.231p | Ordinary |
09:29:16 - 20-Mar-25 |
| Unknown* | 14,500,000 | 0.2212p | Negotiated Trade |
09:26:06 - 20-Mar-25 |
| Unknown* | -12,000,000 | 0.2212p | Correction Negotiated Trade |
09:26:06 - 20-Mar-25 |
| Unknown* | 12,000,000 | 0.2212p | Negotiated Trade |
09:26:06 - 20-Mar-25 |
| Unknown* | 14,500,000 | 0.22p | Negotiated Trade |
09:26:00 - 20-Mar-25 |
| Unknown* | -12,000,000 | 0.22p | Correction Negotiated Trade |
09:26:00 - 20-Mar-25 |
| Unknown* | 12,000,000 | 0.22p | Negotiated Trade |
09:26:00 - 20-Mar-25 |
| Buy* | 10,539 | 0.2372p | Ordinary |
09:15:47 - 20-Mar-25 |
| Sell* | 1,243,506 | 0.2277p | Ordinary |
09:04:50 - 20-Mar-25 |
| Buy* | 42 | 0.2376p | Ordinary |
08:30:27 - 20-Mar-25 |
| Sell* | 21,666 | 0.227p | Ordinary |
08:27:00 - 20-Mar-25 |
| Sell* | 250,000 | 0.227p | Ordinary |
08:20:59 - 20-Mar-25 |
| Sell* | 500,000 | 0.227p | Ordinary |
08:17:22 - 20-Mar-25 |
| Sell* | 500,000 | 0.227p | Ordinary |
08:16:50 - 20-Mar-25 |
| Buy* | 1 | 0.24p | Ordinary |
08:05:16 - 20-Mar-25 |
| Sell* | 440,000 | 0.227p | Ordinary |
08:02:38 - 20-Mar-25 |
| Buy* | 42,939 | 0.233p | Ordinary |
08:01:57 - 20-Mar-25 |
| Buy* | 38,512 | 0.235p | Ordinary |
08:00:51 - 20-Mar-25 |
| Buy* | 249,999 | 0.24p | Suspected BUY Trade |
08:00:11 - 20-Mar-25 |
| Sell* | 46,862 | 0.2262p | Ordinary |
16:22:24 - 19-Mar-25 |
| Sell* | 833 | 0.2262p | Ordinary |
15:55:44 - 19-Mar-25 |
| Sell* | 500,000 | 0.2262p | Ordinary |
15:32:00 - 19-Mar-25 |
| Sell* | 258,157 | 0.2262p | Ordinary |
15:26:51 - 19-Mar-25 |
| Buy* | 521,000 | 0.24p | Ordinary |
15:14:03 - 19-Mar-25 |
| Sell* | 12,868 | 0.2262p | Ordinary |
14:44:17 - 19-Mar-25 |
| Sell* | 2,259 | 0.2225p | Ordinary |
14:05:10 - 19-Mar-25 |
| Sell* | 530,919 | 0.2255p | Ordinary |
13:17:17 - 19-Mar-25 |
| Buy* | 200,000 | 0.231p | Ordinary |
13:10:17 - 19-Mar-25 |
| Buy* | 373,450 | 0.2365p | Ordinary |
12:48:32 - 19-Mar-25 |
| Buy* | 41,666 | 0.24p | SI Trade |
12:47:16 - 19-Mar-25 |
| Sell* | 375,323 | 0.2315p | Ordinary |
12:45:05 - 19-Mar-25 |
| Sell* | 481,633 | 0.2335p | Ordinary |
12:36:33 - 19-Mar-25 |
| Sell* | 459,628 | 0.2335p | Ordinary |
12:29:48 - 19-Mar-25 |
| Sell* | 1,211 | 0.23p | Ordinary |
12:10:14 - 19-Mar-25 |
| Sell* | 1,302,613 | 0.2335p | Ordinary |
11:41:16 - 19-Mar-25 |
| Sell* | 364,169 | 0.2338p | Ordinary |
11:38:59 - 19-Mar-25 |
| Sell* | 35,000 | 0.2338p | Ordinary |
11:35:49 - 19-Mar-25 |
| Buy* | 1,267 | 0.2367p | Ordinary |
11:17:55 - 19-Mar-25 |
| Buy* | 420,790 | 0.2367p | Ordinary |
10:57:06 - 19-Mar-25 |
| Sell* | 505,000 | 0.2335p | Ordinary |
10:55:28 - 19-Mar-25 |
| Sell* | 3,973,145 | 0.2325p | Ordinary |
10:47:20 - 19-Mar-25 |
| Buy* | 275,000 | 0.237p | Ordinary |
10:43:05 - 19-Mar-25 |
| Buy* | 229,898 | 0.2375p | Ordinary |
10:37:08 - 19-Mar-25 |
| Buy* | 1,976,205 | 0.239p | Ordinary |
10:36:37 - 19-Mar-25 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
10:32:35 - 19-Mar-25 |
| Buy* | 2,838,002 | 0.2268p | Ordinary |
10:32:15 - 19-Mar-25 |
| Buy* | 21,786 | 0.2295p | Ordinary |
10:27:49 - 19-Mar-25 |
| Buy* | 640,265 | 0.226p | Ordinary |
10:16:16 - 19-Mar-25 |
| Buy* | 2,000,000 | 0.2265p | Ordinary |
10:14:38 - 19-Mar-25 |
| Unknown* | 11,265,539 | 0.238p | Negotiated Trade |
10:11:39 - 19-Mar-25 |
| Sell* | 166 | 0.212p | Ordinary |
09:46:25 - 19-Mar-25 |
| Buy* | 32,709 | 0.23p | Ordinary |
09:24:50 - 19-Mar-25 |
| Sell* | 150,000 | 0.215p | Ordinary |
09:14:37 - 19-Mar-25 |
| Buy* | 1,162 | 0.227p | Ordinary |
08:31:07 - 19-Mar-25 |
| Sell* | 1,500,000 | 0.22p | Ordinary |
08:25:54 - 19-Mar-25 |
| Unknown* | -150,000 | 0.22p | Ordinary Correction |
08:25:54 - 19-Mar-25 |
| Sell* | 150,000 | 0.22p | Ordinary |
08:25:54 - 19-Mar-25 |
| Buy* | 1,000 | 0.23p | SI Trade |
08:22:16 - 19-Mar-25 |
| Buy* | 1,000 | 0.23p | SI Trade |
08:22:16 - 19-Mar-25 |
| Buy* | 1,000 | 0.23p | SI Trade |
08:22:16 - 19-Mar-25 |
| Buy* | 1,000 | 0.23p | SI Trade |
08:22:16 - 19-Mar-25 |
| Buy* | 1,000 | 0.23p | SI Trade |
08:22:16 - 19-Mar-25 |
| Buy* | 2,173 | 0.23p | SI Trade |
08:22:16 - 19-Mar-25 |
| Buy* | 434 | 0.23p | SI Trade |
08:22:16 - 19-Mar-25 |
| Sell* | 500,000 | 0.2204p | Ordinary |
08:20:34 - 19-Mar-25 |
| Buy* | 45,795 | 0.232p | Ordinary |
08:02:11 - 19-Mar-25 |
| Buy* | 730 | 0.2328p | Ordinary |
16:25:54 - 18-Mar-25 |
| Buy* | 211,187 | 0.2325p | Ordinary |
16:24:18 - 18-Mar-25 |
| Sell* | 911,812 | 0.22p | Ordinary |
16:22:23 - 18-Mar-25 |
| Sell* | 1,076,089 | 0.221p | Ordinary |
16:11:47 - 18-Mar-25 |
| Buy* | 500,000 | 0.2335p | Ordinary |
16:03:23 - 18-Mar-25 |
| Sell* | 1,500,000 | 0.227p | Ordinary |
16:01:29 - 18-Mar-25 |
| Sell* | 1,000 | 0.22p | Ordinary |
16:00:37 - 18-Mar-25 |
| Sell* | 197,192 | 0.22p | Ordinary |
16:00:21 - 18-Mar-25 |
| Sell* | 2,000 | 0.22p | Ordinary |
15:59:22 - 18-Mar-25 |
| Sell* | 1,363,878 | 0.2204p | Ordinary |
15:39:41 - 18-Mar-25 |
| Sell* | 500,000 | 0.222p | Ordinary |
15:35:43 - 18-Mar-25 |
| Buy* | 1,051,433 | 0.2275p | Ordinary |
15:11:50 - 18-Mar-25 |