| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000,000 | 0.335p | Ordinary |
16:34:00 - 18-Sep-25 |
| Buy* | 1 | 0.343p | Ordinary |
16:19:00 - 18-Sep-25 |
| Buy* | 294 | 0.34p | Ordinary |
16:05:35 - 18-Sep-25 |
| Unknown* | 5,000,000 | 0.343p | Ordinary |
15:58:59 - 18-Sep-25 |
| Buy* | 4,538 | 0.34p | SI Trade |
15:52:56 - 18-Sep-25 |
| Buy* | 3,744 | 0.34p | SI Trade |
15:52:56 - 18-Sep-25 |
| Sell* | 400 | 0.33p | SI Trade |
15:52:56 - 18-Sep-25 |
| Unknown* | 5,000,000 | 0.3338p | Ordinary |
15:45:18 - 18-Sep-25 |
| Unknown* | 7,000,000 | 0.3341p | Ordinary |
15:44:20 - 18-Sep-25 |
| Unknown* | 5,000,000 | 0.3341p | Ordinary |
15:43:30 - 18-Sep-25 |
| Buy* | 282,067 | 0.3446p | Ordinary |
15:06:19 - 18-Sep-25 |
| Buy* | 37,103 | 0.3396p | Ordinary |
14:45:54 - 18-Sep-25 |
| Buy* | 1 | 0.3438p | Ordinary |
14:27:50 - 18-Sep-25 |
| Buy* | 2,942 | 0.3392p | Ordinary |
14:11:00 - 18-Sep-25 |
| Buy* | 200,000 | 0.345p | Ordinary |
12:58:14 - 18-Sep-25 |
| Buy* | 1,515,956 | 0.345p | Ordinary |
12:29:59 - 18-Sep-25 |
| Buy* | 144,927 | 0.345p | Ordinary |
12:18:50 - 18-Sep-25 |
| Buy* | 1,249,855 | 0.345p | Ordinary |
11:56:31 - 18-Sep-25 |
| Buy* | 1,427,755 | 0.3382p | Ordinary |
11:54:25 - 18-Sep-25 |
| Buy* | 100,000 | 0.3382p | Ordinary |
11:37:47 - 18-Sep-25 |
| Buy* | 14,784 | 0.3382p | Ordinary |
11:26:56 - 18-Sep-25 |
| Buy* | 100,000 | 0.345p | Suspected BUY Trade |
11:00:17 - 18-Sep-25 |
| Buy* | 50,000 | 0.345p | Ordinary |
10:49:20 - 18-Sep-25 |
| Buy* | 289 | 0.345p | Ordinary |
09:57:52 - 18-Sep-25 |
| Buy* | 77 | 0.345p | Ordinary |
09:12:58 - 18-Sep-25 |
| Unknown* | 740,491 | 0.3375p | Ordinary |
09:07:53 - 18-Sep-25 |
| Unknown* | 15,616 | 0.3375p | Ordinary |
09:04:16 - 18-Sep-25 |
| Buy* | 900,000 | 0.345p | Suspected BUY Trade |
09:00:27 - 18-Sep-25 |
| Buy* | 44,750 | 0.345p | Ordinary |
08:50:29 - 18-Sep-25 |
| Buy* | 50,562 | 0.345p | Ordinary |
08:49:52 - 18-Sep-25 |
| Sell* | 817,268 | 0.337p | Ordinary |
08:35:16 - 18-Sep-25 |
| Buy* | 12,753 | 0.345p | Ordinary |
08:32:51 - 18-Sep-25 |
| Buy* | 257,405 | 0.345p | Ordinary |
08:17:47 - 18-Sep-25 |
| Unknown* | 65,944 | 0.345p | SI Trade |
08:10:11 - 18-Sep-25 |
| Unknown* | 90,909 | 0.33p | SI Trade |
08:10:11 - 18-Sep-25 |
| Unknown* | 878 | 0.345p | SI Trade |
08:10:11 - 18-Sep-25 |
| Unknown* | 5,797 | 0.345p | SI Trade |
08:10:11 - 18-Sep-25 |
| Unknown* | 6,082,147 | 0.337p | Ordinary |
08:04:06 - 18-Sep-25 |
| Sell* | 53 | 0.337p | Ordinary |
08:02:32 - 18-Sep-25 |
| Buy* | 817,268 | 0.345p | Ordinary |
08:02:02 - 18-Sep-25 |
| Buy* | 630,000 | 0.3449p | Ordinary |
16:22:37 - 17-Sep-25 |
| Buy* | 46 | 0.345p | Ordinary |
16:03:05 - 17-Sep-25 |
| Buy* | 550,000 | 0.3449p | Ordinary |
15:59:57 - 17-Sep-25 |
| Sell* | 2,000,000 | 0.337p | Ordinary |
15:52:50 - 17-Sep-25 |
| Sell* | 2,000,000 | 0.337p | Ordinary |
15:52:22 - 17-Sep-25 |
| Sell* | 500,000 | 0.337p | Ordinary |
15:34:09 - 17-Sep-25 |
| Sell* | 349,702 | 0.337p | Ordinary |
15:21:55 - 17-Sep-25 |
| Buy* | 77 | 0.345p | Ordinary |
14:52:29 - 17-Sep-25 |
| Buy* | 1,161,736 | 0.3438p | Ordinary |
14:49:42 - 17-Sep-25 |
| Buy* | 132,638 | 0.3438p | Ordinary |
14:30:51 - 17-Sep-25 |
| Buy* | 8,695 | 0.345p | Ordinary |
14:25:45 - 17-Sep-25 |
| Buy* | 141,957 | 0.3438p | Ordinary |
14:23:27 - 17-Sep-25 |
| Sell* | 100,000 | 0.3362p | Ordinary |
14:16:52 - 17-Sep-25 |
| Buy* | 860,000 | 0.344p | Ordinary |
14:10:35 - 17-Sep-25 |
| Buy* | 200,000 | 0.344p | Ordinary |
13:41:59 - 17-Sep-25 |
| Buy* | 77 | 0.344p | Ordinary |
13:17:26 - 17-Sep-25 |
| Sell* | 745,375 | 0.3362p | Ordinary |
13:13:21 - 17-Sep-25 |
| Buy* | 77 | 0.344p | Ordinary |
13:03:54 - 17-Sep-25 |
| Sell* | 745,375 | 0.3362p | Ordinary |
12:52:23 - 17-Sep-25 |
| Buy* | 77 | 0.344p | Ordinary |
12:37:32 - 17-Sep-25 |
| Sell* | 1,000,000 | 0.336p | Ordinary |
12:31:59 - 17-Sep-25 |
| Buy* | 250,000 | 0.3438p | Ordinary |
12:13:31 - 17-Sep-25 |
| Buy* | 500,000 | 0.3438p | Ordinary |
12:12:27 - 17-Sep-25 |
| Buy* | 77 | 0.345p | Ordinary |
11:47:45 - 17-Sep-25 |
| Buy* | 1,686,473 | 0.342p | Ordinary |
11:45:48 - 17-Sep-25 |
| Buy* | 1,650,000 | 0.33995p | Ordinary |
11:45:24 - 17-Sep-25 |
| Buy* | 77 | 0.33995p | Ordinary |
11:08:15 - 17-Sep-25 |
| Sell* | 2,000,000 | 0.3335p | Ordinary |
10:22:39 - 17-Sep-25 |
| Buy* | 77 | 0.33995p | Ordinary |
10:07:02 - 17-Sep-25 |
| Sell* | 212,144 | 0.3335p | Ordinary |
09:55:55 - 17-Sep-25 |
| Buy* | 77 | 0.33995p | Ordinary |
09:08:59 - 17-Sep-25 |
| Sell* | 2,000,000 | 0.3335p | Ordinary |
09:08:30 - 17-Sep-25 |
| Unknown* | 1,500,000 | 0.335p | Ordinary |
08:38:06 - 17-Sep-25 |
| Unknown* | -1,500,000 | 0.335p | Ordinary Correction |
08:38:06 - 17-Sep-25 |
| Sell* | 1,500,000 | 0.335p | Ordinary |
08:38:06 - 17-Sep-25 |
| Buy* | 1,450,000 | 0.34p | Ordinary |
16:30:14 - 16-Sep-25 |
| Buy* | 1,500,000 | 0.3373p | Ordinary |
16:17:25 - 16-Sep-25 |
| Sell* | 756,568 | 0.3311p | Ordinary |
16:16:21 - 16-Sep-25 |
| Sell* | 41,000 | 0.331p | Ordinary |
16:09:53 - 16-Sep-25 |
| Sell* | 400,001 | 0.331p | Ordinary |
16:06:12 - 16-Sep-25 |
| Sell* | 1,752,210 | 0.331p | Ordinary |
16:02:42 - 16-Sep-25 |
| Sell* | 2,915,787 | 0.331p | Ordinary |
15:48:06 - 16-Sep-25 |
| Sell* | 500,000 | 0.331p | Ordinary |
15:34:30 - 16-Sep-25 |
| Buy* | 1 | 0.336p | Ordinary |
15:32:11 - 16-Sep-25 |
| Sell* | 129,816 | 0.331p | Ordinary |
15:28:37 - 16-Sep-25 |
| Sell* | 349,702 | 0.334p | Ordinary |
15:04:09 - 16-Sep-25 |
| Sell* | 419,580 | 0.331p | Ordinary |
14:49:52 - 16-Sep-25 |
| Buy* | 1,000 | 0.34p | SI Trade |
14:37:23 - 16-Sep-25 |
| Buy* | 14,297 | 0.34p | SI Trade |
14:37:23 - 16-Sep-25 |
| Buy* | 8,200 | 0.34p | SI Trade |
14:37:23 - 16-Sep-25 |
| Buy* | 76,470 | 0.34p | SI Trade |
14:37:23 - 16-Sep-25 |
| Sell* | 1,000,000 | 0.3295p | Ordinary |
14:34:20 - 16-Sep-25 |
| Buy* | 1,517,857 | 0.336p | Ordinary |
14:27:26 - 16-Sep-25 |
| Buy* | 740,491 | 0.336p | Ordinary |
14:26:43 - 16-Sep-25 |
| Sell* | 500,000 | 0.3283p | Ordinary |
14:11:16 - 16-Sep-25 |
| Buy* | 590,829 | 0.3369p | Ordinary |
14:02:36 - 16-Sep-25 |
| Sell* | 500,000 | 0.3275p | Ordinary |
14:01:48 - 16-Sep-25 |
| Buy* | 290,000 | 0.342p | Suspected BUY Trade |
14:00:11 - 16-Sep-25 |
| Buy* | 266,696 | 0.3369p | Ordinary |
13:58:06 - 16-Sep-25 |
| Sell* | 111 | 0.325p | SI Trade |
13:21:20 - 16-Sep-25 |
| Buy* | 1,470 | 0.34p | SI Trade |
13:21:20 - 16-Sep-25 |
| Buy* | 1,470 | 0.34p | SI Trade |
13:21:20 - 16-Sep-25 |
| Buy* | 88,252 | 0.34p | SI Trade |
13:21:20 - 16-Sep-25 |
| Buy* | 1,470 | 0.34p | SI Trade |
13:21:20 - 16-Sep-25 |
| Sell* | 2,000,000 | 0.331p | Ordinary |
13:19:56 - 16-Sep-25 |
| Sell* | 2,000,000 | 0.331p | Ordinary |
13:06:03 - 16-Sep-25 |
| Buy* | 147 | 0.338p | Ordinary |
11:49:37 - 16-Sep-25 |
| Sell* | 1,200,000 | 0.331p | Ordinary |
11:49:27 - 16-Sep-25 |
| Sell* | 276,170 | 0.331p | Ordinary |
11:35:08 - 16-Sep-25 |
| Sell* | 3,000,000 | 0.331p | Ordinary |
11:28:33 - 16-Sep-25 |
| Sell* | 660,320 | 0.331p | Ordinary |
11:19:59 - 16-Sep-25 |
| Sell* | 544,671 | 0.331p | Ordinary |
11:17:49 - 16-Sep-25 |
| Sell* | 112,702 | 0.331p | Ordinary |
11:11:20 - 16-Sep-25 |
| Buy* | 205,386 | 0.3379p | Ordinary |
11:09:49 - 16-Sep-25 |
| Sell* | 500,000 | 0.331p | Ordinary |
11:01:52 - 16-Sep-25 |
| Buy* | 77 | 0.338p | Ordinary |
11:00:59 - 16-Sep-25 |
| Sell* | 500,000 | 0.331p | Ordinary |
10:57:11 - 16-Sep-25 |
| Buy* | 72,592 | 0.3375p | Ordinary |
10:37:52 - 16-Sep-25 |
| Sell* | 1,059,200 | 0.331p | Ordinary |
10:36:59 - 16-Sep-25 |
| Sell* | 500,000 | 0.332p | Ordinary |
10:35:24 - 16-Sep-25 |
| Sell* | 3,715,000 | 0.333p | Ordinary |
10:34:49 - 16-Sep-25 |
| Sell* | 500,000 | 0.332p | Ordinary |
10:33:57 - 16-Sep-25 |
| Buy* | 200,000 | 0.338p | Ordinary |
09:53:44 - 16-Sep-25 |
| Buy* | 44,117 | 0.34p | SI Trade |
09:48:16 - 16-Sep-25 |
| Buy* | 149,500 | 0.338p | Ordinary |
09:38:47 - 16-Sep-25 |
| Buy* | 1,183,782 | 0.3379p | Ordinary |
09:32:25 - 16-Sep-25 |
| Buy* | 29,585 | 0.338p | Ordinary |
09:32:01 - 16-Sep-25 |
| Buy* | 236,686 | 0.338p | Ordinary |
09:28:18 - 16-Sep-25 |
| Buy* | 100,000 | 0.338p | Ordinary |
09:27:21 - 16-Sep-25 |
| Sell* | 2,865,695 | 0.329p | Ordinary |
09:07:21 - 16-Sep-25 |
| Sell* | 328,415 | 0.329p | Ordinary |
09:06:00 - 16-Sep-25 |
| Buy* | 1,000,000 | 0.337p | Suspected BUY Trade |
09:00:20 - 16-Sep-25 |
| Sell* | 500,000 | 0.33066p | Ordinary |
08:52:58 - 16-Sep-25 |
| Buy* | 600 | 0.34p | SI Trade |
08:52:31 - 16-Sep-25 |
| Buy* | 1,470 | 0.34p | SI Trade |
08:52:31 - 16-Sep-25 |
| Sell* | 500,000 | 0.33066p | Ordinary |
08:50:47 - 16-Sep-25 |
| Buy* | 1,030,443 | 0.3385p | Ordinary |
08:09:14 - 16-Sep-25 |
| Buy* | 300,000 | 0.339p | Ordinary |
08:08:11 - 16-Sep-25 |
| Buy* | 280,000 | 0.33625p | Ordinary |
08:07:12 - 16-Sep-25 |
| Sell* | 1,500,000 | 0.332p | Ordinary |
08:06:09 - 16-Sep-25 |
| Sell* | 1,373,475 | 0.328p | Ordinary |
08:05:24 - 16-Sep-25 |
| Sell* | 1,500,000 | 0.32751p | Ordinary |
08:04:47 - 16-Sep-25 |
| Buy* | 1,000,000 | 0.334p | Ordinary |
08:04:01 - 16-Sep-25 |
| Sell* | 1,000,000 | 0.3306p | Ordinary |
08:02:05 - 16-Sep-25 |
| Sell* | 1,500,000 | 0.3305p | Ordinary |
08:02:04 - 16-Sep-25 |
| Buy* | 2,000,000 | 0.337p | Ordinary |
08:01:48 - 16-Sep-25 |
| Unknown* | 50,000 | 0.33p | SI Trade |
08:01:41 - 16-Sep-25 |
| Unknown* | 1,470 | 0.34p | SI Trade |
08:01:41 - 16-Sep-25 |
| Unknown* | 130 | 0.33p | SI Trade |
08:01:41 - 16-Sep-25 |
| Unknown* | 3,194 | 0.34p | SI Trade |
08:01:41 - 16-Sep-25 |
| Unknown* | 155,589 | 0.33p | SI Trade |
08:01:41 - 16-Sep-25 |
| Unknown* | 2,941 | 0.34p | SI Trade |
08:01:41 - 16-Sep-25 |
| Unknown* | 5,000,000 | 0.3308p | Ordinary |
08:01:31 - 16-Sep-25 |
| Unknown* | 15,000,000 | 0.331p | Negotiated Trade |
08:01:03 - 16-Sep-25 |
| Unknown* | 900,000 | 0.3375p | OTC Trade |
17:08:04 - 15-Sep-25 |
| Buy* | 105,000 | 0.343p | Ordinary |
16:21:42 - 15-Sep-25 |
| Sell* | 750,000 | 0.33675p | Ordinary |
16:12:09 - 15-Sep-25 |
| Sell* | 350,000 | 0.33675p | Ordinary |
16:01:13 - 15-Sep-25 |
| Buy* | 115,942 | 0.345p | Ordinary |
15:49:36 - 15-Sep-25 |
| Buy* | 28,000 | 0.3412p | Ordinary |
15:33:08 - 15-Sep-25 |
| Buy* | 1,500,000 | 0.34177p | Ordinary |
15:24:17 - 15-Sep-25 |
| Buy* | 1,080,131 | 0.342p | Ordinary |
15:21:04 - 15-Sep-25 |
| Sell* | 2,000,000 | 0.337p | Ordinary |
15:10:23 - 15-Sep-25 |
| Sell* | 100,000 | 0.336p | Ordinary |
14:32:36 - 15-Sep-25 |
| Buy* | 1,000,000 | 0.343p | Ordinary |
14:30:39 - 15-Sep-25 |
| Buy* | 1,000,000 | 0.3435p | Ordinary |
14:28:29 - 15-Sep-25 |
| Sell* | 20,000 | 0.3303p | Ordinary |
14:14:52 - 15-Sep-25 |
| Buy* | 145,348 | 0.344p | Ordinary |
14:08:15 - 15-Sep-25 |
| Buy* | 50,000 | 0.38p | Suspected BUY Trade |
14:00:27 - 15-Sep-25 |
| Buy* | 43,478 | 0.345p | Ordinary |
13:56:22 - 15-Sep-25 |
| Sell* | 224,475 | 0.336p | Ordinary |
13:51:15 - 15-Sep-25 |
| Buy* | 289,245 | 0.344p | Ordinary |
13:22:58 - 15-Sep-25 |
| Buy* | 290,697 | 0.344p | Ordinary |
13:16:05 - 15-Sep-25 |
| Buy* | 100,000 | 0.344p | Ordinary |
12:47:03 - 15-Sep-25 |
| Buy* | 361,208 | 0.345p | Ordinary |
12:43:38 - 15-Sep-25 |
| Buy* | 288,776 | 0.343p | Ordinary |
12:38:50 - 15-Sep-25 |
| Buy* | 288,776 | 0.343p | Ordinary |
12:36:58 - 15-Sep-25 |
| Buy* | 524,781 | 0.343p | Ordinary |
12:25:49 - 15-Sep-25 |
| Buy* | 3,000,000 | 0.34p | Ordinary |
12:24:10 - 15-Sep-25 |
| Buy* | 882,352 | 0.34p | Ordinary |
12:21:14 - 15-Sep-25 |
| Buy* | 175,000 | 0.34p | Ordinary |
12:15:13 - 15-Sep-25 |
| Buy* | 5,882 | 0.34p | Ordinary |
12:14:36 - 15-Sep-25 |
| Unknown* | 3,674,279 | 0.34p | Ordinary |
12:13:11 - 15-Sep-25 |
| Buy* | 1,000,000 | 0.334p | Ordinary |
12:09:54 - 15-Sep-25 |
| Sell* | 100,000 | 0.3283p | Ordinary |
12:06:21 - 15-Sep-25 |
| Sell* | 15,673 | 0.328p | Ordinary |
12:04:13 - 15-Sep-25 |
| Buy* | 1,126,949 | 0.335p | Ordinary |
12:02:51 - 15-Sep-25 |
| Sell* | 17,649 | 0.32251p | Ordinary |
11:47:56 - 15-Sep-25 |
| Buy* | 125,000 | 0.336p | Ordinary |
11:46:22 - 15-Sep-25 |
| Buy* | 100,000 | 0.336p | Ordinary |
11:45:15 - 15-Sep-25 |
| Buy* | 147,321 | 0.336p | Ordinary |
11:43:19 - 15-Sep-25 |
| Sell* | 46,170 | 0.32p | SI Trade |
11:43:00 - 15-Sep-25 |
| Sell* | 99,173 | 0.3275p | Ordinary |
11:42:57 - 15-Sep-25 |
| Sell* | 313,564 | 0.3275p | Ordinary |
11:42:41 - 15-Sep-25 |
| Sell* | 500,000 | 0.327p | Ordinary |
11:37:18 - 15-Sep-25 |
| Unknown* | 5,000,000 | 0.33p | Ordinary |
11:29:06 - 15-Sep-25 |
| Buy* | 30,000 | 0.33p | SI Trade |
11:27:16 - 15-Sep-25 |
| Buy* | 2,000 | 0.33p | SI Trade |
11:27:16 - 15-Sep-25 |
| Buy* | 4,000 | 0.33p | SI Trade |
11:27:16 - 15-Sep-25 |
| Sell* | 3,715,000 | 0.325p | Ordinary |
11:27:10 - 15-Sep-25 |