| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | 0.28p | Ordinary |
14:00:49 - 10-Oct-25 |
| Buy* | 346,428 | 0.28p | Ordinary |
13:50:34 - 10-Oct-25 |
| Buy* | 3,000 | 0.28p | SI Trade |
13:48:58 - 10-Oct-25 |
| Buy* | 10,714 | 0.28p | SI Trade |
13:48:58 - 10-Oct-25 |
| Sell* | 175,000 | 0.275p | Ordinary |
13:48:40 - 10-Oct-25 |
| Sell* | 131,350 | 0.27p | Ordinary |
13:43:46 - 10-Oct-25 |
| Sell* | 250,000 | 0.275p | Ordinary |
13:41:39 - 10-Oct-25 |
| Sell* | 382,624 | 0.271p | Ordinary |
13:38:56 - 10-Oct-25 |
| Sell* | 541,109 | 0.275p | Ordinary |
12:57:31 - 10-Oct-25 |
| Sell* | 104,813 | 0.27p | Ordinary |
12:41:26 - 10-Oct-25 |
| Buy* | 2,000 | 0.28p | SI Trade |
12:28:33 - 10-Oct-25 |
| Buy* | 1,500,000 | 0.2765p | Ordinary |
12:28:12 - 10-Oct-25 |
| Buy* | 3,593,902 | 0.278p | Ordinary |
12:16:33 - 10-Oct-25 |
| Buy* | 3,593,902 | 0.278p | Ordinary |
12:12:32 - 10-Oct-25 |
| Buy* | 1,510 | 0.28p | SI Trade |
12:08:28 - 10-Oct-25 |
| Sell* | 700,000 | 0.27p | Ordinary |
12:08:25 - 10-Oct-25 |
| Sell* | 50,000 | 0.275p | Ordinary |
12:03:28 - 10-Oct-25 |
| Sell* | 171,261 | 0.271p | Ordinary |
12:00:49 - 10-Oct-25 |
| Unknown* | -171,261 | 0.271p | Ordinary Correction |
12:00:49 - 10-Oct-25 |
| Sell* | 171,261 | 0.271p | Ordinary |
12:00:49 - 10-Oct-25 |
| Buy* | 361,685 | 0.2765p | Ordinary |
11:48:10 - 10-Oct-25 |
| Buy* | 995,000 | 0.2767p | Ordinary |
11:34:06 - 10-Oct-25 |
| Buy* | 492,228 | 0.2767p | Ordinary |
11:18:04 - 10-Oct-25 |
| Buy* | 540,298 | 0.2767p | Ordinary |
11:14:19 - 10-Oct-25 |
| Buy* | 574,269 | 0.2767p | Ordinary |
11:13:06 - 10-Oct-25 |
| Buy* | 397,111 | 0.277p | Ordinary |
11:01:54 - 10-Oct-25 |
| Sell* | 981,655 | 0.27p | Ordinary |
11:01:48 - 10-Oct-25 |
| Buy* | 179,068 | 0.277p | Ordinary |
11:00:38 - 10-Oct-25 |
| Sell* | 1,694,512 | 0.27p | Ordinary |
10:55:34 - 10-Oct-25 |
| Buy* | 3,571 | 0.28p | Ordinary |
10:48:49 - 10-Oct-25 |
| Buy* | 1,000 | 0.28p | SI Trade |
10:39:14 - 10-Oct-25 |
| Sell* | 1,834,980 | 0.273p | Ordinary |
10:38:56 - 10-Oct-25 |
| Sell* | 1,834,980 | 0.273p | Ordinary |
10:38:34 - 10-Oct-25 |
| Buy* | 1,000 | 0.29p | SI Trade |
10:38:16 - 10-Oct-25 |
| Buy* | 15,086 | 0.29p | SI Trade |
10:38:16 - 10-Oct-25 |
| Sell* | 3,700,923 | 0.2705p | Ordinary |
10:37:54 - 10-Oct-25 |
| Buy* | 77 | 0.295p | Ordinary |
10:10:16 - 10-Oct-25 |
| Buy* | 500,000 | 0.2904p | Ordinary |
10:05:31 - 10-Oct-25 |
| Buy* | 115,000 | 0.294p | Ordinary |
09:46:19 - 10-Oct-25 |
| Buy* | 77 | 0.295p | Ordinary |
09:46:07 - 10-Oct-25 |
| Sell* | 640,000 | 0.2733p | Ordinary |
09:44:16 - 10-Oct-25 |
| Sell* | 77,553 | 0.2733p | Ordinary |
09:43:29 - 10-Oct-25 |
| Buy* | 200,000 | 0.2904p | Ordinary |
09:29:51 - 10-Oct-25 |
| Sell* | 100,000 | 0.28p | Ordinary |
09:22:59 - 10-Oct-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
09:02:53 - 10-Oct-25 |
| Buy* | 17,000 | 0.30p | SI Trade |
09:02:53 - 10-Oct-25 |
| Sell* | 284,096 | 0.283p | Ordinary |
09:02:36 - 10-Oct-25 |
| Sell* | 300,000 | 0.283p | Ordinary |
09:02:36 - 10-Oct-25 |
| Sell* | 717,553 | 0.283p | Ordinary |
09:01:15 - 10-Oct-25 |
| Buy* | 325,000 | 0.30p | Suspected BUY Trade |
08:49:02 - 10-Oct-25 |
| Buy* | 325,000 | 0.30p | Ordinary |
08:49:00 - 10-Oct-25 |
| Buy* | 3,355 | 0.298p | Ordinary |
08:48:40 - 10-Oct-25 |
| Sell* | 500 | 0.2822p | Ordinary |
08:46:07 - 10-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
08:44:27 - 10-Oct-25 |
| Sell* | 340 | 0.28p | SI Trade |
08:44:27 - 10-Oct-25 |
| Buy* | 7,543 | 0.30p | SI Trade |
08:44:27 - 10-Oct-25 |
| Buy* | 866 | 0.30p | SI Trade |
08:44:27 - 10-Oct-25 |
| Unknown* | 8,004,762 | 0.2708p | Ordinary |
08:43:47 - 10-Oct-25 |
| Sell* | 3,545,359 | 0.2822p | Ordinary |
08:22:02 - 10-Oct-25 |
| Buy* | 2,663,501 | 0.30p | Ordinary |
08:09:27 - 10-Oct-25 |
| Sell* | 544,576 | 0.284p | Ordinary |
08:08:35 - 10-Oct-25 |
| Buy* | 66,666 | 0.30p | Ordinary |
08:07:12 - 10-Oct-25 |
| Buy* | 162,683 | 0.30p | Ordinary |
08:06:57 - 10-Oct-25 |
| Buy* | 610,180 | 0.30p | Ordinary |
08:02:51 - 10-Oct-25 |
| Unknown* | 1,410,000 | 0.29p | OTC Trade |
17:07:49 - 09-Oct-25 |
| Buy* | 77 | 0.298p | Ordinary |
16:29:51 - 09-Oct-25 |
| Buy* | 838,553 | 0.297p | Ordinary |
16:29:14 - 09-Oct-25 |
| Buy* | 100,000 | 0.297p | Ordinary |
16:28:32 - 09-Oct-25 |
| Buy* | 77 | 0.298p | Ordinary |
16:22:13 - 09-Oct-25 |
| Sell* | 817,721 | 0.29p | Ordinary |
16:19:28 - 09-Oct-25 |
| Buy* | 463,576 | 0.302p | Ordinary |
16:15:42 - 09-Oct-25 |
| Buy* | 77 | 0.303p | Ordinary |
16:06:22 - 09-Oct-25 |
| Sell* | 195 | 0.2922p | Ordinary |
16:04:42 - 09-Oct-25 |
| Buy* | 264 | 0.303p | Ordinary |
16:04:26 - 09-Oct-25 |
| Buy* | 77 | 0.303p | Ordinary |
16:02:44 - 09-Oct-25 |
| Buy* | 100,544 | 0.306p | Ordinary |
15:55:36 - 09-Oct-25 |
| Sell* | 1,200,000 | 0.292p | Ordinary |
15:55:05 - 09-Oct-25 |
| Buy* | 500,000 | 0.3075p | Ordinary |
15:53:19 - 09-Oct-25 |
| Buy* | 77 | 0.303p | Ordinary |
15:46:38 - 09-Oct-25 |
| Buy* | 77 | 0.303p | Ordinary |
15:45:13 - 09-Oct-25 |
| Sell* | 54,500 | 0.29551p | Ordinary |
15:44:23 - 09-Oct-25 |
| Buy* | 1,719,155 | 0.308p | Ordinary |
15:41:36 - 09-Oct-25 |
| Sell* | 171,331 | 0.2965p | Ordinary |
15:38:16 - 09-Oct-25 |
| Buy* | 79,237 | 0.308p | Ordinary |
15:38:11 - 09-Oct-25 |
| Buy* | 593,019 | 0.308p | Ordinary |
15:37:42 - 09-Oct-25 |
| Buy* | 25,000 | 0.309p | Ordinary |
15:32:20 - 09-Oct-25 |
| Sell* | 1,000,000 | 0.298p | Ordinary |
15:32:18 - 09-Oct-25 |
| Buy* | 616,506 | 0.309p | Ordinary |
15:32:02 - 09-Oct-25 |
| Buy* | 50,000 | 0.309p | Ordinary |
15:29:38 - 09-Oct-25 |
| Buy* | 160,261 | 0.3095p | Ordinary |
15:24:47 - 09-Oct-25 |
| Buy* | 2,000 | 0.31p | SI Trade |
15:24:42 - 09-Oct-25 |
| Buy* | 2,000 | 0.31p | SI Trade |
15:24:42 - 09-Oct-25 |
| Buy* | 2,000 | 0.31p | SI Trade |
15:24:42 - 09-Oct-25 |
| Buy* | 5,000 | 0.31p | SI Trade |
15:24:42 - 09-Oct-25 |
| Buy* | 645 | 0.31p | SI Trade |
15:24:42 - 09-Oct-25 |
| Buy* | 645 | 0.31p | SI Trade |
15:24:42 - 09-Oct-25 |
| Buy* | 645 | 0.31p | SI Trade |
15:24:42 - 09-Oct-25 |
| Buy* | 645 | 0.31p | SI Trade |
15:24:42 - 09-Oct-25 |
| Buy* | 645 | 0.31p | SI Trade |
15:24:42 - 09-Oct-25 |
| Buy* | 645 | 0.31p | SI Trade |
15:24:42 - 09-Oct-25 |
| Buy* | 645 | 0.31p | SI Trade |
15:24:42 - 09-Oct-25 |
| Buy* | 645 | 0.31p | SI Trade |
15:24:42 - 09-Oct-25 |
| Buy* | 645 | 0.31p | SI Trade |
15:24:42 - 09-Oct-25 |
| Buy* | 645 | 0.31p | SI Trade |
15:24:42 - 09-Oct-25 |
| Buy* | 806 | 0.31p | SI Trade |
15:24:42 - 09-Oct-25 |
| Buy* | 6,370 | 0.31p | SI Trade |
15:24:42 - 09-Oct-25 |
| Unknown* | 5,500,000 | 0.306p | Ordinary |
15:24:33 - 09-Oct-25 |
| Unknown* | -5,500,000 | 0.306p | Ordinary Correction |
15:24:33 - 09-Oct-25 |
| Unknown* | 5,500,000 | 0.306p | Ordinary |
15:24:33 - 09-Oct-25 |
| Buy* | 3,233,173 | 0.309p | Ordinary |
15:23:23 - 09-Oct-25 |
| Buy* | 1,713,136 | 0.3045p | Ordinary |
15:20:48 - 09-Oct-25 |
| Buy* | 324,796 | 0.3045p | Ordinary |
15:17:09 - 09-Oct-25 |
| Buy* | 14,288 | 0.3045p | Ordinary |
15:16:51 - 09-Oct-25 |
| Buy* | 250,330 | 0.3048p | Ordinary |
15:15:13 - 09-Oct-25 |
| Buy* | 163,054 | 0.3042p | Ordinary |
15:12:00 - 09-Oct-25 |
| Buy* | 64,265 | 0.305p | Ordinary |
15:11:17 - 09-Oct-25 |
| Buy* | 640,000 | 0.3042p | Ordinary |
15:10:15 - 09-Oct-25 |
| Buy* | 100,000 | 0.305p | Ordinary |
15:06:08 - 09-Oct-25 |
| Buy* | 326,560 | 0.305p | Ordinary |
15:03:29 - 09-Oct-25 |
| Buy* | 382,624 | 0.305p | Ordinary |
14:59:55 - 09-Oct-25 |
| Sell* | 9 | 0.2965p | Ordinary |
14:57:12 - 09-Oct-25 |
| Buy* | 167,213 | 0.305p | Ordinary |
14:56:48 - 09-Oct-25 |
| Buy* | 817,721 | 0.305p | Ordinary |
14:54:19 - 09-Oct-25 |
| Buy* | 128,526 | 0.305p | Ordinary |
14:53:34 - 09-Oct-25 |
| Buy* | 323,950 | 0.305p | Ordinary |
14:53:03 - 09-Oct-25 |
| Buy* | 654,099 | 0.305p | Ordinary |
14:51:55 - 09-Oct-25 |
| Buy* | 93,608 | 0.305p | Ordinary |
14:51:45 - 09-Oct-25 |
| Buy* | 4,306 | 0.303p | Ordinary |
14:49:19 - 09-Oct-25 |
| Buy* | 981,655 | 0.305p | Ordinary |
14:48:28 - 09-Oct-25 |
| Buy* | 1,075,426 | 0.305p | Ordinary |
14:44:43 - 09-Oct-25 |
| Buy* | 101,000 | 0.305p | Ordinary |
14:43:44 - 09-Oct-25 |
| Buy* | 990,099 | 0.303p | Ordinary |
14:42:40 - 09-Oct-25 |
| Buy* | 1,747,292 | 0.3045p | Ordinary |
14:42:09 - 09-Oct-25 |
| Buy* | 1,818,512 | 0.3045p | Ordinary |
14:41:58 - 09-Oct-25 |
| Buy* | 18,258 | 0.304p | Ordinary |
14:39:20 - 09-Oct-25 |
| Buy* | 49,180 | 0.305p | SI Trade |
14:38:58 - 09-Oct-25 |
| Buy* | 163,934 | 0.305p | SI Trade |
14:38:58 - 09-Oct-25 |
| Buy* | 6,229 | 0.305p | SI Trade |
14:38:58 - 09-Oct-25 |
| Buy* | 198,473 | 0.305p | SI Trade |
14:38:58 - 09-Oct-25 |
| Sell* | 32,000 | 0.29p | SI Trade |
14:38:58 - 09-Oct-25 |
| Unknown* | 10,250,000 | 0.30p | Negotiated Trade |
14:38:46 - 09-Oct-25 |
| Sell* | 570,345 | 0.2933p | Ordinary |
14:38:23 - 09-Oct-25 |
| Buy* | 1,658,432 | 0.30p | Ordinary |
14:38:00 - 09-Oct-25 |
| Buy* | 2,330,168 | 0.30p | Ordinary |
14:36:38 - 09-Oct-25 |
| Buy* | 550,000 | 0.30p | Ordinary |
14:33:18 - 09-Oct-25 |
| Buy* | 165,336 | 0.30p | Ordinary |
14:32:36 - 09-Oct-25 |
| Buy* | 525,000 | 0.30p | Ordinary |
14:31:02 - 09-Oct-25 |
| Buy* | 231,333 | 0.30p | Ordinary |
14:21:55 - 09-Oct-25 |
| Buy* | 565,350 | 0.30p | Ordinary |
14:19:43 - 09-Oct-25 |
| Buy* | 3,332,166 | 0.30p | Ordinary |
14:19:38 - 09-Oct-25 |
| Sell* | 342,309 | 0.2933p | Ordinary |
14:17:11 - 09-Oct-25 |
| Buy* | 361,844 | 0.30p | Ordinary |
14:15:09 - 09-Oct-25 |
| Buy* | 1,663,000 | 0.30p | Ordinary |
14:13:04 - 09-Oct-25 |
| Buy* | 333,770 | 0.30p | Ordinary |
14:08:10 - 09-Oct-25 |
| Buy* | 663,683 | 0.30p | Ordinary |
14:07:46 - 09-Oct-25 |
| Buy* | 1,045,336 | 0.30p | Ordinary |
14:07:10 - 09-Oct-25 |
| Buy* | 5,000 | 0.30p | Ordinary |
14:07:03 - 09-Oct-25 |
| Buy* | 332,166 | 0.30p | Ordinary |
14:06:37 - 09-Oct-25 |
| Buy* | 590,692 | 0.30p | Ordinary |
14:05:58 - 09-Oct-25 |
| Buy* | 10,000 | 0.30p | Ordinary |
14:05:57 - 09-Oct-25 |
| Buy* | 25,000 | 0.30p | Ordinary |
14:04:56 - 09-Oct-25 |
| Buy* | 500,000 | 0.30p | Ordinary |
14:03:48 - 09-Oct-25 |
| Buy* | 131,350 | 0.30p | Ordinary |
14:00:29 - 09-Oct-25 |
| Buy* | 250,000 | 0.30p | Ordinary |
13:59:17 - 09-Oct-25 |
| Buy* | 876,834 | 0.30p | Ordinary |
13:54:17 - 09-Oct-25 |
| Unknown* | 5,750,000 | 0.30p | Ordinary |
13:53:23 - 09-Oct-25 |
| Buy* | 1,500,000 | 0.30p | Ordinary |
13:52:09 - 09-Oct-25 |
| Buy* | 107,500 | 0.30p | Ordinary |
13:42:11 - 09-Oct-25 |
| Buy* | 198,669 | 0.30p | Ordinary |
13:40:24 - 09-Oct-25 |
| Buy* | 700,000 | 0.30p | Ordinary |
13:39:58 - 09-Oct-25 |
| Buy* | 671,683 | 0.30p | Ordinary |
13:38:00 - 09-Oct-25 |
| Buy* | 198,678 | 0.299p | Ordinary |
13:33:48 - 09-Oct-25 |
| Sell* | 16,666 | 0.28p | Ordinary |
13:33:09 - 09-Oct-25 |
| Unknown* | 8,004,762 | 0.30p | Ordinary |
13:27:04 - 09-Oct-25 |
| Buy* | 43,050 | 0.299p | Ordinary |
13:26:08 - 09-Oct-25 |
| Buy* | 414,461 | 0.2988p | Ordinary |
13:25:57 - 09-Oct-25 |
| Buy* | 717,553 | 0.2988p | Ordinary |
13:23:01 - 09-Oct-25 |
| Buy* | 300,000 | 0.2988p | Ordinary |
13:21:25 - 09-Oct-25 |
| Sell* | 850,851 | 0.2822p | Ordinary |
13:21:16 - 09-Oct-25 |
| Buy* | 1,333 | 0.30p | SI Trade |
13:20:57 - 09-Oct-25 |
| Buy* | 100,000 | 0.298p | Ordinary |
13:19:55 - 09-Oct-25 |
| Buy* | 166,446 | 0.298p | Ordinary |
13:19:51 - 09-Oct-25 |
| Buy* | 1,983,331 | 0.2938p | Ordinary |
13:17:59 - 09-Oct-25 |
| Buy* | 3,609,395 | 0.298p | Ordinary |
13:15:17 - 09-Oct-25 |
| Buy* | 200,000 | 0.2938p | Ordinary |
13:14:01 - 09-Oct-25 |
| Buy* | 2,000,000 | 0.293p | Ordinary |
13:13:17 - 09-Oct-25 |
| Unknown* | 23,355,442 | 0.30p | Negotiated Trade |
13:11:58 - 09-Oct-25 |
| Unknown* | 23,355,442 | 0.2998p | Negotiated Trade |
13:11:45 - 09-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
13:01:21 - 09-Oct-25 |
| Sell* | 1 | 0.28p | SI Trade |
13:01:21 - 09-Oct-25 |
| Sell* | 100,034 | 0.28p | SI Trade |
13:01:21 - 09-Oct-25 |
| Buy* | 2,750,000 | 0.29p | Ordinary |
12:47:14 - 09-Oct-25 |
| Buy* | 400,000 | 0.2863p | Ordinary |
12:19:20 - 09-Oct-25 |
| Sell* | 148,125 | 0.2811p | Ordinary |
11:23:59 - 09-Oct-25 |
| Buy* | 174,521 | 0.2865p | Ordinary |
11:21:54 - 09-Oct-25 |
| Buy* | 660,000 | 0.2865p | Ordinary |
11:19:32 - 09-Oct-25 |
| Buy* | 906,427 | 0.2864p | Ordinary |
11:03:48 - 09-Oct-25 |
| Buy* | 40,000 | 0.29p | SI Trade |
11:02:45 - 09-Oct-25 |
| Buy* | 1,379 | 0.29p | SI Trade |
11:02:45 - 09-Oct-25 |
| Sell* | 78,187 | 0.28p | SI Trade |
11:02:45 - 09-Oct-25 |