| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 758,938 | 0.263p | Ordinary |
16:19:33 - 16-Apr-25 |
| Sell* | 14,000 | 0.25p | SI Trade |
16:13:44 - 16-Apr-25 |
| Sell* | 1,304 | 0.25p | SI Trade |
16:13:44 - 16-Apr-25 |
| Buy* | 1,851 | 0.27p | SI Trade |
16:13:44 - 16-Apr-25 |
| Sell* | 65,654 | 0.25p | SI Trade |
16:13:44 - 16-Apr-25 |
| Buy* | 381,613 | 0.261p | Ordinary |
16:13:03 - 16-Apr-25 |
| Buy* | 1,145,980 | 0.261p | Ordinary |
15:59:43 - 16-Apr-25 |
| Buy* | 29,921 | 0.2625p | Ordinary |
15:45:06 - 16-Apr-25 |
| Sell* | 441,522 | 0.25p | Ordinary |
15:38:21 - 16-Apr-25 |
| Sell* | 300,000 | 0.2496p | Ordinary |
15:18:42 - 16-Apr-25 |
| Buy* | 76,064 | 0.263p | Ordinary |
15:05:51 - 16-Apr-25 |
| Buy* | 38,120 | 0.2634p | Ordinary |
14:09:00 - 16-Apr-25 |
| Buy* | 4,483 | 0.2634p | Ordinary |
14:01:57 - 16-Apr-25 |
| Sell* | 4,209 | 0.25p | Ordinary |
13:57:58 - 16-Apr-25 |
| Buy* | 1 | 0.2634p | Ordinary |
13:42:06 - 16-Apr-25 |
| Buy* | 1 | 0.2634p | Ordinary |
13:41:20 - 16-Apr-25 |
| Buy* | 1 | 0.2634p | Ordinary |
13:40:44 - 16-Apr-25 |
| Buy* | 1 | 0.2634p | Ordinary |
13:40:13 - 16-Apr-25 |
| Buy* | 1 | 0.2634p | Ordinary |
13:39:32 - 16-Apr-25 |
| Buy* | 1 | 0.2634p | Ordinary |
13:38:40 - 16-Apr-25 |
| Buy* | 285,625 | 0.264p | Ordinary |
13:11:23 - 16-Apr-25 |
| Sell* | 150,000 | 0.249p | Ordinary |
13:09:31 - 16-Apr-25 |
| Buy* | 5,000 | 0.2595p | Ordinary |
13:07:53 - 16-Apr-25 |
| Buy* | 1 | 0.2595p | Ordinary |
12:48:17 - 16-Apr-25 |
| Buy* | 1 | 0.2595p | Ordinary |
12:35:34 - 16-Apr-25 |
| Buy* | 1 | 0.2595p | Ordinary |
11:47:13 - 16-Apr-25 |
| Sell* | 233,333 | 0.2485p | Ordinary |
11:37:28 - 16-Apr-25 |
| Buy* | 99,225 | 0.2647p | Ordinary |
11:37:00 - 16-Apr-25 |
| Sell* | 1,200 | 0.24p | SI Trade |
11:19:13 - 16-Apr-25 |
| Buy* | 370 | 0.27p | SI Trade |
11:19:13 - 16-Apr-25 |
| Buy* | 380,963 | 0.26p | Ordinary |
11:19:05 - 16-Apr-25 |
| Buy* | 300,000 | 0.254p | Ordinary |
11:12:17 - 16-Apr-25 |
| Buy* | 475,000 | 0.254p | Ordinary |
10:36:40 - 16-Apr-25 |
| Buy* | 128,506 | 0.26p | Ordinary |
10:09:54 - 16-Apr-25 |
| Buy* | 50,000 | 0.26p | Ordinary |
09:44:48 - 16-Apr-25 |
| Buy* | 5,000 | 0.26p | Ordinary |
08:54:20 - 16-Apr-25 |
| Buy* | 7,692 | 0.26p | Ordinary |
08:30:28 - 16-Apr-25 |
| Buy* | 500,000 | 0.2534p | Ordinary |
08:07:19 - 16-Apr-25 |
| Buy* | 1,500 | 0.26p | SI Trade |
08:03:24 - 16-Apr-25 |
| Sell* | 833 | 0.24p | SI Trade |
08:03:24 - 16-Apr-25 |
| Buy* | 2,500 | 0.26p | SI Trade |
08:03:24 - 16-Apr-25 |
| Sell* | 1,000 | 0.24p | SI Trade |
08:03:24 - 16-Apr-25 |
| Buy* | 500 | 0.26p | SI Trade |
08:03:24 - 16-Apr-25 |
| Buy* | 500 | 0.26p | SI Trade |
08:03:24 - 16-Apr-25 |
| Sell* | 1,251,281 | 0.248p | Ordinary |
16:28:10 - 15-Apr-25 |
| Buy* | 4,241,911 | 0.259p | Ordinary |
16:19:49 - 15-Apr-25 |
| Buy* | 500,000 | 0.2525p | Ordinary |
16:15:38 - 15-Apr-25 |
| Buy* | 15,000 | 0.254p | Ordinary |
13:44:48 - 15-Apr-25 |
| Sell* | 206,274 | 0.247p | Ordinary |
13:39:40 - 15-Apr-25 |
| Sell* | 100,000 | 0.2435p | Ordinary |
12:58:52 - 15-Apr-25 |
| Unknown* | 7,687,694 | 0.258p | Ordinary |
11:06:22 - 15-Apr-25 |
| Buy* | 34,820 | 0.2543p | Ordinary |
10:38:50 - 15-Apr-25 |
| Sell* | 43,581 | 0.2466p | Ordinary |
10:12:29 - 15-Apr-25 |
| Buy* | 1,963,069 | 0.2545p | Ordinary |
09:47:37 - 15-Apr-25 |
| Buy* | 5,098 | 0.255p | Ordinary |
09:04:11 - 15-Apr-25 |
| Buy* | 19,607 | 0.255p | Ordinary |
08:34:04 - 15-Apr-25 |
| Buy* | 400 | 0.255p | Ordinary |
08:32:04 - 15-Apr-25 |
| Buy* | 4,000 | 0.26p | SI Trade |
08:23:16 - 15-Apr-25 |
| Sell* | 1,000,000 | 0.25p | Ordinary |
08:23:14 - 15-Apr-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
08:21:55 - 15-Apr-25 |
| Sell* | 500,000 | 0.251p | Ordinary |
08:20:32 - 15-Apr-25 |
| Sell* | 750,000 | 0.252p | Ordinary |
08:16:50 - 15-Apr-25 |
| Sell* | 2,000,000 | 0.252p | Ordinary |
08:16:42 - 15-Apr-25 |
| Sell* | 198,020 | 0.2525p | Ordinary |
08:16:10 - 15-Apr-25 |
| Sell* | 1,774,567 | 0.2519p | Ordinary |
16:21:54 - 14-Apr-25 |
| Sell* | 66,928 | 0.2525p | Ordinary |
16:20:23 - 14-Apr-25 |
| Sell* | 400,000 | 0.2526p | Ordinary |
16:15:25 - 14-Apr-25 |
| Sell* | 5,000 | 0.25p | Ordinary |
15:49:08 - 14-Apr-25 |
| Sell* | 5,000 | 0.25p | Ordinary |
15:47:49 - 14-Apr-25 |
| Sell* | 115,384 | 0.2525p | Ordinary |
15:46:28 - 14-Apr-25 |
| Sell* | 250,000 | 0.2525p | Ordinary |
15:45:06 - 14-Apr-25 |
| Sell* | 566,199 | 0.2525p | Ordinary |
15:41:31 - 14-Apr-25 |
| Buy* | 1,533,865 | 0.26p | Ordinary |
15:26:45 - 14-Apr-25 |
| Sell* | 373,450 | 0.251p | Ordinary |
15:12:49 - 14-Apr-25 |
| Buy* | 750,000 | 0.2588p | Ordinary |
15:10:49 - 14-Apr-25 |
| Sell* | 259,116 | 0.251p | Ordinary |
14:29:19 - 14-Apr-25 |
| Sell* | 5,025 | 0.25p | SI Trade |
14:29:05 - 14-Apr-25 |
| Sell* | 269,641 | 0.2515p | Ordinary |
14:28:34 - 14-Apr-25 |
| Buy* | 575,153 | 0.2608p | Ordinary |
13:45:31 - 14-Apr-25 |
| Unknown* | 392,000 | 0.25p | OTC Trade |
13:09:08 - 14-Apr-25 |
| Unknown* | 392,000 | 0.25p | OTC Trade |
13:09:08 - 14-Apr-25 |
| Sell* | 392,000 | 0.25p | Ordinary |
13:09:08 - 14-Apr-25 |
| Buy* | 453,268 | 0.262p | Ordinary |
13:05:52 - 14-Apr-25 |
| Buy* | 566,199 | 0.263p | Ordinary |
12:20:34 - 14-Apr-25 |
| Buy* | 307,047 | 0.2638p | Ordinary |
12:18:36 - 14-Apr-25 |
| Buy* | 450 | 0.27p | SI Trade |
12:08:55 - 14-Apr-25 |
| Sell* | 989,766 | 0.2525p | Ordinary |
11:54:03 - 14-Apr-25 |
| Sell* | 1,000,000 | 0.253p | Ordinary |
11:49:23 - 14-Apr-25 |
| Sell* | 4,753 | 0.2525p | Ordinary |
11:45:56 - 14-Apr-25 |
| Sell* | 403,881 | 0.2585p | Ordinary |
11:38:46 - 14-Apr-25 |
| Buy* | 291,525 | 0.2655p | Ordinary |
11:21:36 - 14-Apr-25 |
| Buy* | 747,192 | 0.267p | Ordinary |
11:05:09 - 14-Apr-25 |
| Buy* | 400 | 0.2675p | Ordinary |
10:55:12 - 14-Apr-25 |
| Sell* | 166,137 | 0.2525p | Ordinary |
09:58:41 - 14-Apr-25 |
| Buy* | 969,505 | 0.26p | Ordinary |
09:52:03 - 14-Apr-25 |
| Sell* | 26,000 | 0.25p | SI Trade |
09:50:53 - 14-Apr-25 |
| Sell* | 59,983 | 0.25p | SI Trade |
09:50:53 - 14-Apr-25 |
| Buy* | 115,384 | 0.26p | Ordinary |
09:50:47 - 14-Apr-25 |
| Buy* | 508,450 | 0.26p | Ordinary |
09:48:30 - 14-Apr-25 |
| Buy* | 1,610,788 | 0.26p | Ordinary |
09:43:51 - 14-Apr-25 |
| Buy* | 383,375 | 0.2598p | Ordinary |
09:30:55 - 14-Apr-25 |
| Buy* | 10,000 | 0.26p | SI Trade |
09:25:44 - 14-Apr-25 |
| Sell* | 769 | 0.23p | Ordinary |
09:25:37 - 14-Apr-25 |
| Buy* | 384,559 | 0.259p | Ordinary |
09:25:37 - 14-Apr-25 |
| Buy* | 10,769 | 0.26p | Ordinary |
09:14:24 - 14-Apr-25 |
| Buy* | 5,000 | 0.26p | Ordinary |
08:54:41 - 14-Apr-25 |
| Buy* | 190,694 | 0.259p | Ordinary |
08:48:06 - 14-Apr-25 |
| Buy* | 1,251,281 | 0.2575p | Ordinary |
08:35:48 - 14-Apr-25 |
| Buy* | 4,000 | 0.26p | SI Trade |
08:26:17 - 14-Apr-25 |
| Buy* | 576 | 0.26p | SI Trade |
08:26:16 - 14-Apr-25 |
| Sell* | 83 | 0.23p | SI Trade |
08:26:16 - 14-Apr-25 |
| Buy* | 653 | 0.26p | SI Trade |
08:26:16 - 14-Apr-25 |
| Buy* | 384 | 0.26p | SI Trade |
08:26:16 - 14-Apr-25 |
| Buy* | 35,000 | 0.26p | SI Trade |
08:26:16 - 14-Apr-25 |
| Buy* | 38,461 | 0.26p | SI Trade |
08:26:16 - 14-Apr-25 |
| Buy* | 1,000 | 0.26p | SI Trade |
08:26:16 - 14-Apr-25 |
| Buy* | 9,615 | 0.26p | SI Trade |
08:26:16 - 14-Apr-25 |
| Buy* | 7,730 | 0.26p | SI Trade |
08:26:16 - 14-Apr-25 |
| Buy* | 3,846 | 0.26p | SI Trade |
08:26:16 - 14-Apr-25 |
| Buy* | 1,998,403 | 0.25p | Ordinary |
08:26:10 - 14-Apr-25 |
| Buy* | 2,026,753 | 0.2467p | Ordinary |
08:21:18 - 14-Apr-25 |
| Buy* | 1,319,214 | 0.242p | Ordinary |
08:00:38 - 14-Apr-25 |
| Sell* | 250,000 | 0.2355p | Ordinary |
16:20:51 - 11-Apr-25 |
| Sell* | 840,247 | 0.2385p | Ordinary |
16:10:54 - 11-Apr-25 |
| Sell* | 70,000 | 0.237p | Ordinary |
15:22:48 - 11-Apr-25 |
| Buy* | 819,672 | 0.244p | Ordinary |
13:28:24 - 11-Apr-25 |
| Buy* | 2,047,561 | 0.244p | Ordinary |
11:47:38 - 11-Apr-25 |
| Sell* | 18,891 | 0.2366p | Ordinary |
10:52:10 - 11-Apr-25 |
| Buy* | 899,180 | 0.244p | Ordinary |
08:37:48 - 11-Apr-25 |
| Buy* | 2,537,903 | 0.248p | Ordinary |
08:06:56 - 11-Apr-25 |
| Buy* | 806 | 0.248p | Ordinary |
16:03:49 - 10-Apr-25 |
| Buy* | 16,332 | 0.248p | Ordinary |
15:24:19 - 10-Apr-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
15:22:24 - 10-Apr-25 |
| Buy* | 400 | 0.25p | SI Trade |
15:22:24 - 10-Apr-25 |
| Sell* | 133 | 0.23p | SI Trade |
15:22:24 - 10-Apr-25 |
| Sell* | 695,138 | 0.2355p | Ordinary |
14:40:29 - 10-Apr-25 |
| Buy* | 3,000,000 | 0.2483p | Ordinary |
13:30:29 - 10-Apr-25 |
| Buy* | 488,354 | 0.2486p | Ordinary |
13:27:43 - 10-Apr-25 |
| Buy* | 150 | 0.249p | Ordinary |
12:57:27 - 10-Apr-25 |
| Buy* | 20,040 | 0.2495p | Ordinary |
12:36:20 - 10-Apr-25 |
| Sell* | 15 | 0.2385p | Ordinary |
11:37:52 - 10-Apr-25 |
| Sell* | 670,978 | 0.2355p | Ordinary |
10:48:23 - 10-Apr-25 |
| Sell* | 100,333 | 0.2385p | Ordinary |
10:43:49 - 10-Apr-25 |
| Buy* | 388,996 | 0.254p | Ordinary |
10:26:12 - 10-Apr-25 |
| Buy* | 3,159 | 0.2548p | Ordinary |
10:10:33 - 10-Apr-25 |
| Buy* | 95,781 | 0.2548p | Ordinary |
09:43:33 - 10-Apr-25 |
| Buy* | 83,141 | 0.255p | Ordinary |
09:34:44 - 10-Apr-25 |
| Buy* | 98,805 | 0.247p | Ordinary |
09:27:50 - 10-Apr-25 |
| Buy* | 695,138 | 0.257p | Ordinary |
09:15:02 - 10-Apr-25 |
| Buy* | 176 | 0.249p | Ordinary |
08:35:14 - 10-Apr-25 |
| Buy* | 435,361 | 0.249p | Ordinary |
08:31:31 - 10-Apr-25 |
| Buy* | 414,187 | 0.24p | Ordinary |
08:30:40 - 10-Apr-25 |
| Buy* | 78,354 | 0.24p | Ordinary |
08:26:21 - 10-Apr-25 |
| Unknown* | 1,000 | 0.24p | SI Trade |
08:24:52 - 10-Apr-25 |
| Buy* | 1,407,726 | 0.2395p | Ordinary |
08:24:43 - 10-Apr-25 |
| Buy* | 6,250 | 0.24p | SI Trade |
08:14:11 - 10-Apr-25 |
| Buy* | 2,000,000 | 0.239p | Ordinary |
08:12:15 - 10-Apr-25 |
| Buy* | 500 | 0.23p | SI Trade |
08:00:55 - 10-Apr-25 |
| Buy* | 30,000 | 0.23p | SI Trade |
08:00:55 - 10-Apr-25 |
| Buy* | 21,739 | 0.23p | SI Trade |
08:00:55 - 10-Apr-25 |
| Sell* | 85,000 | 0.21p | SI Trade |
08:00:55 - 10-Apr-25 |
| Buy* | 100,000 | 0.23p | Suspected BUY Trade |
16:35:27 - 09-Apr-25 |
| Buy* | 37,587 | 0.2255p | Ordinary |
16:26:07 - 09-Apr-25 |
| Sell* | 151,420 | 0.215p | Ordinary |
13:36:16 - 09-Apr-25 |
| Sell* | 1,000,000 | 0.2175p | Ordinary |
13:02:38 - 09-Apr-25 |
| Sell* | 100,000 | 0.2175p | Ordinary |
12:14:17 - 09-Apr-25 |
| Buy* | 35,624 | 0.229p | Ordinary |
12:10:40 - 09-Apr-25 |
| Buy* | 900,000 | 0.228p | Ordinary |
12:01:41 - 09-Apr-25 |
| Buy* | 1,000,000 | 0.2275p | Ordinary |
11:40:19 - 09-Apr-25 |
| Sell* | 234,791 | 0.217p | Ordinary |
11:33:00 - 09-Apr-25 |
| Buy* | 200 | 0.23p | Suspected BUY Trade |
11:00:29 - 09-Apr-25 |
| Sell* | 3,095,172 | 0.2175p | Ordinary |
09:56:54 - 09-Apr-25 |
| Sell* | 731,888 | 0.217p | Ordinary |
09:54:38 - 09-Apr-25 |
| Sell* | 4,208 | 0.21p | Ordinary |
09:45:58 - 09-Apr-25 |
| Buy* | 1,754 | 0.228p | Ordinary |
09:12:57 - 09-Apr-25 |
| Buy* | 877 | 0.228p | Ordinary |
09:04:18 - 09-Apr-25 |
| Sell* | 40,000 | 0.2165p | Ordinary |
08:45:26 - 09-Apr-25 |
| Sell* | 752 | 0.21p | SI Trade |
08:13:07 - 09-Apr-25 |
| Buy* | 8,695 | 0.23p | SI Trade |
08:13:07 - 09-Apr-25 |
| Buy* | 1,086 | 0.23p | SI Trade |
08:13:07 - 09-Apr-25 |
| Sell* | 736 | 0.21p | SI Trade |
08:13:07 - 09-Apr-25 |
| Sell* | 48 | 0.224p | Ordinary |
08:00:20 - 09-Apr-25 |
| Buy* | 16,113 | 0.229p | Ordinary |
08:00:20 - 09-Apr-25 |
| Buy* | 5,000 | 0.23p | Ordinary |
16:19:31 - 08-Apr-25 |
| Buy* | 5,652 | 0.23p | Ordinary |
15:29:30 - 08-Apr-25 |
| Buy* | 871,459 | 0.2295p | Ordinary |
15:21:11 - 08-Apr-25 |
| Sell* | 10,000 | 0.22p | SI Trade |
14:43:36 - 08-Apr-25 |
| Buy* | 1,286,922 | 0.2294p | Ordinary |
14:43:24 - 08-Apr-25 |
| Sell* | 50,000 | 0.224p | Ordinary |
12:55:27 - 08-Apr-25 |
| Sell* | 50,000 | 0.224p | Ordinary |
12:54:26 - 08-Apr-25 |
| Buy* | 4,347 | 0.23p | SI Trade |
11:54:35 - 08-Apr-25 |
| Sell* | 3,558,253 | 0.2202p | Ordinary |
11:54:26 - 08-Apr-25 |
| Sell* | 1,794,625 | 0.2235p | Ordinary |
11:50:58 - 08-Apr-25 |
| Buy* | 213,965 | 0.2295p | Ordinary |
11:36:55 - 08-Apr-25 |
| Buy* | 3,000 | 0.25p | Suspected BUY Trade |
11:00:19 - 08-Apr-25 |
| Buy* | 13,043 | 0.23p | Ordinary |
10:44:38 - 08-Apr-25 |
| Sell* | 322,835 | 0.224p | Ordinary |
10:40:59 - 08-Apr-25 |
| Buy* | 90,456 | 0.23p | Ordinary |
10:38:34 - 08-Apr-25 |
| Buy* | 85,000 | 0.229p | Ordinary |
09:28:10 - 08-Apr-25 |
| Sell* | 25,000 | 0.22p | SI Trade |
09:27:26 - 08-Apr-25 |