| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275,495 | 0.363p | Ordinary |
11:32:28 - 03-Jul-25 |
| Sell* | 26,000 | 0.363p | Ordinary |
11:31:41 - 03-Jul-25 |
| Sell* | 11,120 | 0.363p | Ordinary |
11:16:14 - 03-Jul-25 |
| Sell* | 225,625 | 0.36p | Ordinary |
11:07:52 - 03-Jul-25 |
| Sell* | 19,165 | 0.36p | Ordinary |
11:00:49 - 03-Jul-25 |
| Sell* | 285,000 | 0.3605p | Ordinary |
10:48:50 - 03-Jul-25 |
| Sell* | 372,943 | 0.3605p | Ordinary |
10:42:15 - 03-Jul-25 |
| Buy* | 600,000 | 0.367p | Ordinary |
10:17:45 - 03-Jul-25 |
| Sell* | 750,000 | 0.363p | Ordinary |
10:16:09 - 03-Jul-25 |
| Unknown* | 5,000,000 | 0.36p | Ordinary |
10:13:33 - 03-Jul-25 |
| Sell* | 81,148 | 0.36225p | Ordinary |
10:09:51 - 03-Jul-25 |
| Sell* | 2,223,875 | 0.36p | Ordinary |
10:03:35 - 03-Jul-25 |
| Sell* | 2,000,000 | 0.362p | Ordinary |
09:57:59 - 03-Jul-25 |
| Sell* | 2,500,000 | 0.36235p | Ordinary |
09:57:49 - 03-Jul-25 |
| Sell* | 2,000,000 | 0.36235p | Ordinary |
09:57:12 - 03-Jul-25 |
| Unknown* | 4,000,000 | 0.3622p | Ordinary |
09:57:02 - 03-Jul-25 |
| Unknown* | 4,000,000 | 0.3622p | Ordinary |
09:56:53 - 03-Jul-25 |
| Unknown* | 4,000,000 | 0.3622p | Ordinary |
09:56:26 - 03-Jul-25 |
| Buy* | 2,000 | 0.369p | Ordinary |
09:21:57 - 03-Jul-25 |
| Sell* | 199,511 | 0.3622p | Ordinary |
09:02:20 - 03-Jul-25 |
| Sell* | 262,070 | 0.362p | Ordinary |
09:01:37 - 03-Jul-25 |
| Buy* | 300,000 | 0.3688p | Ordinary |
09:01:00 - 03-Jul-25 |
| Buy* | 600,000 | 0.3688p | Ordinary |
08:58:35 - 03-Jul-25 |
| Buy* | 134,419 | 0.369p | Ordinary |
08:56:00 - 03-Jul-25 |
| Buy* | 269,098 | 0.3694p | Ordinary |
08:42:36 - 03-Jul-25 |
| Sell* | 693,209 | 0.3615p | Ordinary |
08:42:28 - 03-Jul-25 |
| Buy* | 149,331 | 0.368p | Ordinary |
08:38:38 - 03-Jul-25 |
| Buy* | 269,225 | 0.368p | Ordinary |
08:38:26 - 03-Jul-25 |
| Sell* | 1,654,849 | 0.3616p | Ordinary |
08:37:53 - 03-Jul-25 |
| Buy* | 35,671 | 0.3699p | Ordinary |
08:37:51 - 03-Jul-25 |
| Buy* | 8,110 | 0.3699p | Ordinary |
08:30:17 - 03-Jul-25 |
| Buy* | 9 | 0.3699p | Ordinary |
08:29:56 - 03-Jul-25 |
| Buy* | 250,000 | 0.37p | Ordinary |
08:24:14 - 03-Jul-25 |
| Buy* | 1,349,743 | 0.37p | Ordinary |
08:23:33 - 03-Jul-25 |
| Buy* | 500,000 | 0.3699p | Ordinary |
08:23:27 - 03-Jul-25 |
| Buy* | 37,619 | 0.3695p | Ordinary |
08:20:45 - 03-Jul-25 |
| Buy* | 2,430,824 | 0.37p | Ordinary |
08:20:40 - 03-Jul-25 |
| Buy* | 700,000 | 0.3599p | Ordinary |
08:20:19 - 03-Jul-25 |
| Buy* | 1 | 0.3599p | Ordinary |
08:19:01 - 03-Jul-25 |
| Sell* | 1,000,000 | 0.353p | Ordinary |
08:18:50 - 03-Jul-25 |
| Sell* | 850,989 | 0.353p | Ordinary |
08:17:25 - 03-Jul-25 |
| Buy* | 100,000 | 0.3599p | Ordinary |
08:13:51 - 03-Jul-25 |
| Buy* | 180,000 | 0.3599p | Ordinary |
08:12:52 - 03-Jul-25 |
| Buy* | 417,246 | 0.3595p | Ordinary |
08:11:52 - 03-Jul-25 |
| Buy* | 2,600 | 0.36p | SI Trade |
08:11:51 - 03-Jul-25 |
| Sell* | 1,042 | 0.35p | SI Trade |
08:11:51 - 03-Jul-25 |
| Sell* | 5,714 | 0.35p | SI Trade |
08:11:51 - 03-Jul-25 |
| Buy* | 2,700 | 0.36p | SI Trade |
08:11:51 - 03-Jul-25 |
| Buy* | 500 | 0.36p | SI Trade |
08:11:51 - 03-Jul-25 |
| Unknown* | 3,750,000 | 0.35725p | Ordinary |
08:11:47 - 03-Jul-25 |
| Sell* | 50,000 | 0.35725p | Ordinary |
08:11:45 - 03-Jul-25 |
| Buy* | 9,030 | 0.366p | Ordinary |
08:02:17 - 03-Jul-25 |
| Sell* | 841,296 | 0.35725p | Ordinary |
08:02:08 - 03-Jul-25 |
| Sell* | 105,197 | 0.35735p | Ordinary |
08:00:13 - 03-Jul-25 |
| Sell* | 55,516 | 0.35725p | Ordinary |
16:25:00 - 02-Jul-25 |
| Sell* | 144,484 | 0.3571p | Ordinary |
16:24:01 - 02-Jul-25 |
| Buy* | 108,199 | 0.366p | Ordinary |
16:23:53 - 02-Jul-25 |
| Buy* | 1,231,507 | 0.365p | Ordinary |
16:22:50 - 02-Jul-25 |
| Buy* | 1 | 0.366p | Ordinary |
16:20:52 - 02-Jul-25 |
| Sell* | 500,000 | 0.35661p | Ordinary |
16:09:51 - 02-Jul-25 |
| Sell* | 750,000 | 0.35661p | Ordinary |
16:08:30 - 02-Jul-25 |
| Buy* | 273,224 | 0.366p | Ordinary |
16:06:12 - 02-Jul-25 |
| Sell* | 500,000 | 0.3575p | Ordinary |
16:05:08 - 02-Jul-25 |
| Sell* | 281,385 | 0.3575p | Ordinary |
16:04:46 - 02-Jul-25 |
| Sell* | 500,000 | 0.3575p | Ordinary |
16:04:27 - 02-Jul-25 |
| Sell* | 656,328 | 0.3575p | Ordinary |
16:04:11 - 02-Jul-25 |
| Sell* | 200,000 | 0.35661p | Ordinary |
16:03:49 - 02-Jul-25 |
| Sell* | 500,000 | 0.35661p | Ordinary |
16:03:48 - 02-Jul-25 |
| Sell* | 654,946 | 0.35661p | Ordinary |
16:03:27 - 02-Jul-25 |
| Sell* | 500,000 | 0.35661p | Ordinary |
16:02:56 - 02-Jul-25 |
| Buy* | 1 | 0.3698p | Ordinary |
15:52:20 - 02-Jul-25 |
| Sell* | 282,095 | 0.35661p | Ordinary |
15:51:37 - 02-Jul-25 |
| Buy* | 100,000 | 0.369p | Ordinary |
15:51:08 - 02-Jul-25 |
| Buy* | 1 | 0.3698p | Ordinary |
15:48:39 - 02-Jul-25 |
| Sell* | 25,873 | 0.358p | Ordinary |
15:44:41 - 02-Jul-25 |
| Sell* | 1,398,311 | 0.358p | Ordinary |
15:42:46 - 02-Jul-25 |
| Buy* | 2,430,824 | 0.37p | Ordinary |
15:27:47 - 02-Jul-25 |
| Buy* | 1 | 0.3698p | Ordinary |
15:27:27 - 02-Jul-25 |
| Buy* | 2,437,411 | 0.369p | Ordinary |
15:27:14 - 02-Jul-25 |
| Buy* | 220,000 | 0.3684p | Ordinary |
15:23:25 - 02-Jul-25 |
| Buy* | 6,547 | 0.37p | SI Trade |
15:18:51 - 02-Jul-25 |
| Sell* | 987,012 | 0.362p | Ordinary |
15:18:21 - 02-Jul-25 |
| Sell* | 1,659,103 | 0.362p | Ordinary |
15:16:35 - 02-Jul-25 |
| Unknown* | 4,167,579 | 0.36005p | Ordinary |
15:07:10 - 02-Jul-25 |
| Buy* | 267,217 | 0.372p | Ordinary |
15:07:09 - 02-Jul-25 |
| Buy* | 267,475 | 0.372p | Ordinary |
15:00:40 - 02-Jul-25 |
| Sell* | 2,434,433 | 0.3636p | Ordinary |
14:56:42 - 02-Jul-25 |
| Buy* | 1 | 0.3749p | Ordinary |
14:49:08 - 02-Jul-25 |
| Unknown* | 5,500,000 | 0.375p | Ordinary |
14:47:30 - 02-Jul-25 |
| Buy* | 538 | 0.375p | SI Trade |
14:46:18 - 02-Jul-25 |
| Sell* | 25,000 | 0.36p | SI Trade |
14:46:18 - 02-Jul-25 |
| Buy* | 1,351,095 | 0.3697p | Ordinary |
14:46:05 - 02-Jul-25 |
| Sell* | 42,000 | 0.36p | SI Trade |
14:42:00 - 02-Jul-25 |
| Buy* | 270 | 0.37p | SI Trade |
14:42:00 - 02-Jul-25 |
| Buy* | 1 | 0.378p | Ordinary |
14:32:03 - 02-Jul-25 |
| Sell* | 137,893 | 0.36261p | Ordinary |
14:28:39 - 02-Jul-25 |
| Sell* | 1,953,934 | 0.3622p | Ordinary |
14:27:38 - 02-Jul-25 |
| Sell* | 1,993,672 | 0.36361p | Ordinary |
14:20:10 - 02-Jul-25 |
| Sell* | 140,000 | 0.36361p | Ordinary |
14:17:03 - 02-Jul-25 |
| Buy* | 7,932 | 0.3788p | Ordinary |
13:44:10 - 02-Jul-25 |
| Sell* | 1,575,000 | 0.36955p | Ordinary |
13:41:13 - 02-Jul-25 |
| Unknown* | 1 | 0.37p | Ordinary |
13:39:26 - 02-Jul-25 |
| Sell* | 261,936 | 0.36955p | Ordinary |
13:36:13 - 02-Jul-25 |
| Sell* | 261,936 | 0.36955p | Ordinary |
13:35:43 - 02-Jul-25 |
| Sell* | 579,551 | 0.368p | Ordinary |
13:16:03 - 02-Jul-25 |
| Buy* | 129,878 | 0.3796p | Ordinary |
13:12:48 - 02-Jul-25 |
| Buy* | 25,000 | 0.3795p | Ordinary |
13:10:38 - 02-Jul-25 |
| Sell* | 25 | 0.368p | Ordinary |
13:09:47 - 02-Jul-25 |
| Buy* | 857,519 | 0.379p | Ordinary |
13:09:13 - 02-Jul-25 |
| Sell* | 100,000 | 0.3676p | Ordinary |
13:08:52 - 02-Jul-25 |
| Buy* | 16,334 | 0.379p | Ordinary |
13:05:58 - 02-Jul-25 |
| Sell* | 167,192 | 0.3676p | Ordinary |
13:05:05 - 02-Jul-25 |
| Buy* | 924,870 | 0.378p | Ordinary |
12:46:15 - 02-Jul-25 |
| Buy* | 260,000 | 0.378p | Ordinary |
12:42:09 - 02-Jul-25 |
| Buy* | 32 | 0.3796p | Ordinary |
12:33:37 - 02-Jul-25 |
| Buy* | 1 | 0.3796p | Ordinary |
12:27:32 - 02-Jul-25 |
| Sell* | 750,000 | 0.366p | Ordinary |
12:26:07 - 02-Jul-25 |
| Buy* | 104,396 | 0.3715p | Ordinary |
12:14:25 - 02-Jul-25 |
| Buy* | 182,533 | 0.3715p | Ordinary |
12:14:11 - 02-Jul-25 |
| Buy* | 261,936 | 0.3795p | Ordinary |
12:07:19 - 02-Jul-25 |
| Buy* | 261,936 | 0.3795p | Ordinary |
12:05:44 - 02-Jul-25 |
| Buy* | 424,782 | 0.3795p | Ordinary |
11:32:34 - 02-Jul-25 |
| Buy* | 271,073 | 0.3711p | Ordinary |
11:20:29 - 02-Jul-25 |
| Buy* | 343,211 | 0.3711p | Ordinary |
11:19:50 - 02-Jul-25 |
| Buy* | 369,314 | 0.378p | Ordinary |
11:13:51 - 02-Jul-25 |
| Buy* | 10,000 | 0.38p | SI Trade |
11:10:17 - 02-Jul-25 |
| Buy* | 22,000 | 0.38p | SI Trade |
11:10:17 - 02-Jul-25 |
| Buy* | 265,602 | 0.375p | Ordinary |
11:09:47 - 02-Jul-25 |
| Buy* | 1 | 0.3747p | Ordinary |
11:03:07 - 02-Jul-25 |
| Buy* | 800,216 | 0.3744p | Ordinary |
10:25:51 - 02-Jul-25 |
| Buy* | 531,518 | 0.3744p | Ordinary |
10:25:47 - 02-Jul-25 |
| Buy* | 200,000 | 0.3744p | Ordinary |
10:23:35 - 02-Jul-25 |
| Buy* | 3,300,000 | 0.36851p | Ordinary |
10:23:21 - 02-Jul-25 |
| Buy* | 133,333 | 0.36851p | Ordinary |
10:23:01 - 02-Jul-25 |
| Buy* | 1,500,000 | 0.37125p | Ordinary |
10:22:04 - 02-Jul-25 |
| Buy* | 3,375,000 | 0.3683p | Ordinary |
10:21:43 - 02-Jul-25 |
| Buy* | 798,000 | 0.375p | Ordinary |
10:09:35 - 02-Jul-25 |
| Buy* | 1,855 | 0.3747p | Ordinary |
10:07:57 - 02-Jul-25 |
| Buy* | 120,000 | 0.375p | Ordinary |
10:06:25 - 02-Jul-25 |
| Buy* | 305,733 | 0.375p | Ordinary |
10:05:03 - 02-Jul-25 |
| Buy* | 78,476 | 0.3747p | Ordinary |
10:02:38 - 02-Jul-25 |
| Buy* | 1 | 0.3747p | Ordinary |
09:56:57 - 02-Jul-25 |
| Sell* | 665,602 | 0.36665p | Ordinary |
09:46:23 - 02-Jul-25 |
| Buy* | 398,935 | 0.375p | Ordinary |
09:41:38 - 02-Jul-25 |
| Buy* | 24,000 | 0.375p | Ordinary |
09:28:06 - 02-Jul-25 |
| Buy* | 665,602 | 0.375p | Ordinary |
09:15:45 - 02-Jul-25 |
| Buy* | 1,851,042 | 0.375p | Ordinary |
09:10:10 - 02-Jul-25 |
| Buy* | 42,000 | 0.375p | SI Trade |
09:09:44 - 02-Jul-25 |
| Buy* | 500,000 | 0.37p | Ordinary |
09:09:06 - 02-Jul-25 |
| Buy* | 2,702 | 0.37p | SI Trade |
09:01:46 - 02-Jul-25 |
| Buy* | 2,702 | 0.37p | SI Trade |
09:01:46 - 02-Jul-25 |
| Buy* | 267,298 | 0.37p | Ordinary |
09:01:33 - 02-Jul-25 |
| Buy* | 81,081 | 0.3655p | Ordinary |
08:56:27 - 02-Jul-25 |
| Buy* | 50,000 | 0.3698p | Ordinary |
08:55:59 - 02-Jul-25 |
| Buy* | 268,662 | 0.37p | Ordinary |
08:54:32 - 02-Jul-25 |
| Buy* | 750,000 | 0.37p | Ordinary |
08:54:26 - 02-Jul-25 |
| Buy* | 50,000 | 0.3698p | Ordinary |
08:49:15 - 02-Jul-25 |
| Unknown* | 642,783 | 0.365p | Ordinary |
08:43:05 - 02-Jul-25 |
| Buy* | 100,000 | 0.3685p | Ordinary |
08:42:20 - 02-Jul-25 |
| Buy* | 200,136 | 0.37p | Ordinary |
08:42:17 - 02-Jul-25 |
| Unknown* | 84,932 | 0.365p | Ordinary |
08:39:34 - 02-Jul-25 |
| Unknown* | 276,574 | 0.365p | Ordinary |
08:38:33 - 02-Jul-25 |
| Buy* | 500,000 | 0.3685p | Ordinary |
08:36:54 - 02-Jul-25 |
| Buy* | 1,252,230 | 0.3674p | Ordinary |
08:33:34 - 02-Jul-25 |
| Buy* | 3,000,000 | 0.3674p | Ordinary |
08:33:31 - 02-Jul-25 |
| Sell* | 350,000 | 0.3636p | Ordinary |
08:32:37 - 02-Jul-25 |
| Buy* | 190,798 | 0.37p | Ordinary |
08:31:38 - 02-Jul-25 |
| Buy* | 39,090 | 0.3685p | Ordinary |
08:28:46 - 02-Jul-25 |
| Buy* | 815,373 | 0.36885p | Ordinary |
08:27:29 - 02-Jul-25 |
| Buy* | 1,000 | 0.37p | SI Trade |
08:25:38 - 02-Jul-25 |
| Buy* | 100,000 | 0.3728p | Ordinary |
08:24:18 - 02-Jul-25 |
| Buy* | 260,836 | 0.3788p | Ordinary |
08:20:55 - 02-Jul-25 |
| Buy* | 2,123 | 0.38p | SI Trade |
08:19:44 - 02-Jul-25 |
| Sell* | 19,508 | 0.37p | SI Trade |
08:19:44 - 02-Jul-25 |
| Buy* | 26,315 | 0.38p | SI Trade |
08:19:44 - 02-Jul-25 |
| Buy* | 144,736 | 0.38p | SI Trade |
08:19:44 - 02-Jul-25 |
| Unknown* | 300 | 0.38p | SI Trade |
08:19:44 - 02-Jul-25 |
| Buy* | 1,000,000 | 0.3816p | Ordinary |
08:15:33 - 02-Jul-25 |
| Unknown* | 3,375,000 | 0.3742p | Ordinary |
08:12:59 - 02-Jul-25 |
| Buy* | 1 | 0.384p | Ordinary |
08:12:49 - 02-Jul-25 |
| Unknown* | 3,375,000 | 0.3742p | Ordinary |
08:12:48 - 02-Jul-25 |
| Buy* | 1,301,722 | 0.3838p | Ordinary |
08:07:12 - 02-Jul-25 |
| Buy* | 199,101 | 0.3838p | Ordinary |
08:01:59 - 02-Jul-25 |
| Unknown* | 23,000,000 | 0.379p | Negotiated Trade |
16:42:10 - 01-Jul-25 |
| Sell* | 300,000 | 0.373p | Ordinary |
16:26:24 - 01-Jul-25 |
| Sell* | 135,118 | 0.373p | Ordinary |
16:16:44 - 01-Jul-25 |
| Buy* | 88,546 | 0.385p | Ordinary |
16:05:29 - 01-Jul-25 |
| Sell* | 258,703 | 0.373p | Ordinary |
16:02:55 - 01-Jul-25 |
| Buy* | 196,945 | 0.388p | Ordinary |
15:54:53 - 01-Jul-25 |
| Buy* | 771,662 | 0.388p | Ordinary |
15:53:41 - 01-Jul-25 |
| Buy* | 182,533 | 0.388p | Ordinary |
15:49:51 - 01-Jul-25 |
| Buy* | 1 | 0.388p | Ordinary |
15:47:49 - 01-Jul-25 |
| Sell* | 196,885 | 0.373p | Ordinary |
15:38:57 - 01-Jul-25 |
| Sell* | 160,000 | 0.3755p | Ordinary |
15:35:49 - 01-Jul-25 |
| Sell* | 50,000 | 0.3755p | Ordinary |
15:33:56 - 01-Jul-25 |
| Sell* | 1,229,517 | 0.375p | Ordinary |
15:18:08 - 01-Jul-25 |
| Buy* | 642,783 | 0.388p | Ordinary |
15:03:42 - 01-Jul-25 |
| Buy* | 89,062 | 0.3885p | Ordinary |
14:46:59 - 01-Jul-25 |
| Sell* | 1,000,000 | 0.3777p | Ordinary |
14:41:58 - 01-Jul-25 |
| Buy* | 128,139 | 0.39p | Ordinary |
14:36:05 - 01-Jul-25 |