| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,676,600 | 0.195p | OTC Trade |
17:07:35 - 30-Oct-25 |
| Buy* | 1 | 0.1994p | Ordinary |
16:19:05 - 30-Oct-25 |
| Buy* | 2,502,507 | 0.1994p | Ordinary |
16:17:52 - 30-Oct-25 |
| Sell* | 903,371 | 0.194p | Ordinary |
16:15:46 - 30-Oct-25 |
| Sell* | 595,743 | 0.194p | Ordinary |
16:13:42 - 30-Oct-25 |
| Sell* | 1,107,143 | 0.194p | Ordinary |
16:09:35 - 30-Oct-25 |
| Buy* | 525,000 | 0.1993p | Ordinary |
15:57:09 - 30-Oct-25 |
| Buy* | 120,000 | 0.1993p | Ordinary |
15:55:24 - 30-Oct-25 |
| Buy* | 103,508 | 0.1995p | Ordinary |
15:50:37 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.1985p | Ordinary |
15:43:01 - 30-Oct-25 |
| Buy* | 2 | 0.1995p | Ordinary |
15:18:29 - 30-Oct-25 |
| Buy* | 2,538,417 | 0.1985p | Ordinary |
15:03:52 - 30-Oct-25 |
| Buy* | 4,497,505 | 0.1984p | Ordinary |
14:59:30 - 30-Oct-25 |
| Buy* | 200,425 | 0.1996p | Ordinary |
14:50:34 - 30-Oct-25 |
| Buy* | 254,916 | 0.1985p | Ordinary |
14:50:13 - 30-Oct-25 |
| Buy* | 715 | 0.1987p | Ordinary |
14:44:23 - 30-Oct-25 |
| Sell* | 733 | 0.1935p | Ordinary |
14:42:55 - 30-Oct-25 |
| Sell* | 4,000,000 | 0.194p | Ordinary |
14:40:50 - 30-Oct-25 |
| Buy* | 124,501 | 0.1996p | Ordinary |
13:49:24 - 30-Oct-25 |
| Buy* | 150,000 | 0.1996p | Ordinary |
13:29:00 - 30-Oct-25 |
| Buy* | 2,504,265 | 0.1995p | Ordinary |
13:24:29 - 30-Oct-25 |
| Buy* | 23,600 | 0.1995p | Ordinary |
13:20:28 - 30-Oct-25 |
| Buy* | 248,017 | 0.1992p | Ordinary |
13:18:36 - 30-Oct-25 |
| Buy* | 395,491 | 0.1995p | Ordinary |
13:08:08 - 30-Oct-25 |
| Buy* | 488,446 | 0.199p | Ordinary |
12:56:15 - 30-Oct-25 |
| Sell* | 9,523 | 0.19p | SI Trade |
12:46:56 - 30-Oct-25 |
| Buy* | 50,070 | 0.20p | SI Trade |
12:46:56 - 30-Oct-25 |
| Buy* | 2,230 | 0.20p | SI Trade |
12:46:56 - 30-Oct-25 |
| Sell* | 2,500 | 0.19p | SI Trade |
12:46:56 - 30-Oct-25 |
| Buy* | 2,000 | 0.20p | SI Trade |
12:46:56 - 30-Oct-25 |
| Sell* | 1,170 | 0.19p | SI Trade |
12:46:56 - 30-Oct-25 |
| Buy* | 375 | 0.20p | SI Trade |
12:46:56 - 30-Oct-25 |
| Unknown* | 12,000,000 | 0.195p | Ordinary |
12:46:31 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.195p | Ordinary |
12:36:03 - 30-Oct-25 |
| Buy* | 500,000 | 0.195p | Ordinary |
12:32:21 - 30-Oct-25 |
| Buy* | 500,000 | 0.195p | Ordinary |
12:28:27 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.195p | Ordinary |
12:27:10 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.195p | Ordinary |
12:26:44 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.195p | Ordinary |
12:25:57 - 30-Oct-25 |
| Buy* | 481,943 | 0.195p | Ordinary |
12:15:31 - 30-Oct-25 |
| Buy* | 919,528 | 0.195p | Ordinary |
11:53:24 - 30-Oct-25 |
| Buy* | 297,436 | 0.195p | Ordinary |
11:43:38 - 30-Oct-25 |
| Buy* | 102,564 | 0.195p | Ordinary |
11:26:06 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.195p | Ordinary |
11:22:16 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.195p | Ordinary |
11:20:24 - 30-Oct-25 |
| Buy* | 102,564 | 0.195p | Ordinary |
11:15:14 - 30-Oct-25 |
| Buy* | 10,256 | 0.195p | Ordinary |
11:06:25 - 30-Oct-25 |
| Buy* | 2,500,000 | 0.195p | Ordinary |
10:44:59 - 30-Oct-25 |
| Buy* | 2,000,000 | 0.195p | Ordinary |
10:44:49 - 30-Oct-25 |
| Buy* | 3,000,000 | 0.1947p | Ordinary |
10:44:18 - 30-Oct-25 |
| Buy* | 4,897 | 0.195p | Ordinary |
10:11:57 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.1935p | Ordinary |
10:04:14 - 30-Oct-25 |
| Unknown* | 1,000,000 | 0.1938p | Ordinary |
10:03:16 - 30-Oct-25 |
| Unknown* | -1,000,000 | 0.19375p | Ordinary Correction |
10:03:16 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.19375p | Ordinary |
10:03:16 - 30-Oct-25 |
| Buy* | 500,000 | 0.195p | Ordinary |
09:55:19 - 30-Oct-25 |
| Buy* | 1,450,000 | 0.195p | Ordinary |
09:38:53 - 30-Oct-25 |
| Buy* | 850,000 | 0.195p | Ordinary |
09:17:04 - 30-Oct-25 |
| Unknown* | 9,000,000 | 0.1964p | Ordinary |
09:16:54 - 30-Oct-25 |
| Buy* | 400,000 | 0.195p | Ordinary |
09:09:05 - 30-Oct-25 |
| Buy* | 470,672 | 0.19375p | Ordinary |
08:34:21 - 30-Oct-25 |
| Sell* | 50,523 | 0.19p | Ordinary |
08:34:08 - 30-Oct-25 |
| Buy* | 510,774 | 0.195p | Ordinary |
08:33:03 - 30-Oct-25 |
| Buy* | 5,000,000 | 0.195p | Ordinary |
08:12:25 - 30-Oct-25 |
| Buy* | 491,856 | 0.1935p | Ordinary |
16:25:50 - 29-Oct-25 |
| Buy* | 732,683 | 0.1935p | Ordinary |
16:25:49 - 29-Oct-25 |
| Buy* | 64,358 | 0.195p | Ordinary |
16:22:08 - 29-Oct-25 |
| Buy* | 997,000 | 0.1935p | Ordinary |
16:21:00 - 29-Oct-25 |
| Buy* | 179,579 | 0.195p | Ordinary |
16:13:10 - 29-Oct-25 |
| Buy* | 511,561 | 0.1947p | Ordinary |
16:11:07 - 29-Oct-25 |
| Buy* | 2,573 | 0.195p | Ordinary |
16:09:09 - 29-Oct-25 |
| Buy* | 10 | 0.193p | Ordinary |
16:09:05 - 29-Oct-25 |
| Buy* | 1,830,282 | 0.193p | Ordinary |
16:08:16 - 29-Oct-25 |
| Buy* | 3,172 | 0.195p | Ordinary |
15:50:40 - 29-Oct-25 |
| Buy* | 5,000 | 0.195p | SI Trade |
15:37:05 - 29-Oct-25 |
| Buy* | 1,000 | 0.195p | SI Trade |
15:37:05 - 29-Oct-25 |
| Buy* | 550 | 0.195p | SI Trade |
15:37:05 - 29-Oct-25 |
| Buy* | 56,000 | 0.195p | SI Trade |
15:37:05 - 29-Oct-25 |
| Buy* | 1,743 | 0.195p | SI Trade |
15:37:05 - 29-Oct-25 |
| Buy* | 6,179 | 0.195p | SI Trade |
15:37:05 - 29-Oct-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
15:34:41 - 29-Oct-25 |
| Buy* | 250,000 | 0.20p | Ordinary |
15:33:18 - 29-Oct-25 |
| Sell* | 1,803,293 | 0.1926p | Ordinary |
15:29:07 - 29-Oct-25 |
| Buy* | 501,008 | 0.1984p | Ordinary |
15:28:06 - 29-Oct-25 |
| Buy* | 200,000 | 0.1984p | Ordinary |
15:04:32 - 29-Oct-25 |
| Buy* | 1 | 0.20p | Ordinary |
14:26:30 - 29-Oct-25 |
| Buy* | 90,000 | 0.1987p | Ordinary |
13:23:45 - 29-Oct-25 |
| Sell* | 100,000 | 0.191p | Ordinary |
13:23:13 - 29-Oct-25 |
| Buy* | 69,915 | 0.20p | Ordinary |
13:17:14 - 29-Oct-25 |
| Buy* | 5,000 | 0.20p | SI Trade |
12:35:42 - 29-Oct-25 |
| Buy* | 5,905 | 0.20p | SI Trade |
12:35:42 - 29-Oct-25 |
| Buy* | 2,500 | 0.20p | SI Trade |
12:35:42 - 29-Oct-25 |
| Buy* | 2,500 | 0.20p | SI Trade |
12:35:42 - 29-Oct-25 |
| Buy* | 4,500 | 0.20p | SI Trade |
12:35:42 - 29-Oct-25 |
| Sell* | 32,352 | 0.19p | SI Trade |
12:35:42 - 29-Oct-25 |
| Buy* | 4,920 | 0.20p | SI Trade |
12:35:42 - 29-Oct-25 |
| Sell* | 13,333 | 0.19p | SI Trade |
12:35:42 - 29-Oct-25 |
| Sell* | 43,050 | 0.195p | Ordinary |
12:35:39 - 29-Oct-25 |
| Sell* | 349,736 | 0.195p | Ordinary |
12:35:32 - 29-Oct-25 |
| Sell* | 64,725 | 0.195p | Ordinary |
12:26:00 - 29-Oct-25 |
| Buy* | 251,256 | 0.199p | Ordinary |
12:25:22 - 29-Oct-25 |
| Sell* | 430 | 0.195p | Ordinary |
12:12:54 - 29-Oct-25 |
| Buy* | 115,862 | 0.20p | Ordinary |
12:00:43 - 29-Oct-25 |
| Sell* | 507,000 | 0.1952p | Ordinary |
11:48:11 - 29-Oct-25 |
| Buy* | 200,000 | 0.1997p | Ordinary |
11:29:40 - 29-Oct-25 |
| Sell* | 29,248 | 0.195p | Ordinary |
11:28:07 - 29-Oct-25 |
| Buy* | 48,077 | 0.1997p | Ordinary |
11:26:31 - 29-Oct-25 |
| Buy* | 1 | 0.20p | Ordinary |
11:07:00 - 29-Oct-25 |
| Buy* | 250,627 | 0.1995p | Ordinary |
10:36:43 - 29-Oct-25 |
| Buy* | 755,840 | 0.1995p | Ordinary |
10:21:28 - 29-Oct-25 |
| Unknown* | 73,500,000 | 0.202p | Negotiated Trade |
10:01:45 - 29-Oct-25 |
| Sell* | 5,597 | 0.195p | Ordinary |
09:32:58 - 29-Oct-25 |
| Buy* | 500 | 0.20p | Ordinary |
09:30:41 - 29-Oct-25 |
| Buy* | 1,000 | 0.20p | SI Trade |
09:29:54 - 29-Oct-25 |
| Sell* | 512 | 0.195p | SI Trade |
09:29:31 - 29-Oct-25 |
| Sell* | 198,473 | 0.195p | SI Trade |
09:29:31 - 29-Oct-25 |
| Sell* | 1,953 | 0.195p | SI Trade |
09:29:31 - 29-Oct-25 |
| Buy* | 2,439 | 0.205p | SI Trade |
09:29:31 - 29-Oct-25 |
| Sell* | 2,000,000 | 0.195p | Ordinary |
09:29:17 - 29-Oct-25 |
| Sell* | 3,000,000 | 0.196p | Ordinary |
09:28:52 - 29-Oct-25 |
| Unknown* | 7,000,000 | 0.1955p | Ordinary |
09:28:32 - 29-Oct-25 |
| Sell* | 1,491,982 | 0.198p | Ordinary |
09:25:14 - 29-Oct-25 |
| Sell* | 2,555,865 | 0.196p | Ordinary |
09:24:59 - 29-Oct-25 |
| Sell* | 2,549,362 | 0.1965p | Ordinary |
09:24:36 - 29-Oct-25 |
| Sell* | 2,549,362 | 0.1965p | Ordinary |
09:24:14 - 29-Oct-25 |
| Sell* | 2,549,362 | 0.1965p | Ordinary |
09:23:53 - 29-Oct-25 |
| Sell* | 500,000 | 0.198p | Ordinary |
09:23:31 - 29-Oct-25 |
| Buy* | 241,838 | 0.2045p | Ordinary |
09:17:21 - 29-Oct-25 |
| Buy* | 4,350,000 | 0.2045p | Ordinary |
09:14:15 - 29-Oct-25 |
| Buy* | 975,012 | 0.2039p | Ordinary |
09:03:33 - 29-Oct-25 |
| Sell* | 59,897 | 0.1975p | Ordinary |
09:03:04 - 29-Oct-25 |
| Sell* | 97,145 | 0.1975p | Ordinary |
08:49:51 - 29-Oct-25 |
| Buy* | 478,706 | 0.2045p | Ordinary |
08:45:36 - 29-Oct-25 |
| Buy* | 1,000 | 0.2048p | Ordinary |
08:43:09 - 29-Oct-25 |
| Buy* | 57,326 | 0.205p | SI Trade |
08:26:31 - 29-Oct-25 |
| Buy* | 1,619 | 0.205p | SI Trade |
08:26:31 - 29-Oct-25 |
| Sell* | 25,000 | 0.195p | SI Trade |
08:26:31 - 29-Oct-25 |
| Sell* | 2,439 | 0.195p | SI Trade |
08:26:31 - 29-Oct-25 |
| Sell* | 2,173 | 0.195p | SI Trade |
08:26:31 - 29-Oct-25 |
| Sell* | 5,000 | 0.195p | SI Trade |
08:26:31 - 29-Oct-25 |
| Buy* | 580 | 0.205p | SI Trade |
08:26:31 - 29-Oct-25 |
| Buy* | 1,000 | 0.205p | SI Trade |
08:26:31 - 29-Oct-25 |
| Buy* | 9,761 | 0.2049p | Ordinary |
08:22:50 - 29-Oct-25 |
| Buy* | 100,000 | 0.204p | Ordinary |
08:17:50 - 29-Oct-25 |
| Buy* | 57,924 | 0.2038p | Ordinary |
08:07:15 - 29-Oct-25 |
| Buy* | 4,200,000 | 0.2038p | Ordinary |
08:06:54 - 29-Oct-25 |
| Buy* | 150,000 | 0.205p | Ordinary |
08:04:01 - 29-Oct-25 |
| Buy* | 485,541 | 0.204p | Ordinary |
08:03:40 - 29-Oct-25 |
| Buy* | 340,000 | 0.204p | Ordinary |
08:01:40 - 29-Oct-25 |
| Sell* | 2,250,000 | 0.20p | Ordinary |
16:26:34 - 28-Oct-25 |
| Sell* | 2,250,000 | 0.2005p | Ordinary |
16:26:23 - 28-Oct-25 |
| Sell* | 815,946 | 0.2011p | Ordinary |
16:16:52 - 28-Oct-25 |
| Buy* | 958,561 | 0.2075p | Ordinary |
16:16:19 - 28-Oct-25 |
| Sell* | 26,075 | 0.2011p | Ordinary |
16:11:14 - 28-Oct-25 |
| Buy* | 1,000,000 | 0.2074p | Ordinary |
16:08:29 - 28-Oct-25 |
| Sell* | 499,250 | 0.2011p | Ordinary |
15:54:11 - 28-Oct-25 |
| Buy* | 38,554 | 0.2075p | Ordinary |
15:49:10 - 28-Oct-25 |
| Buy* | 1,598,072 | 0.2075p | Ordinary |
15:48:19 - 28-Oct-25 |
| Buy* | 264,423 | 0.208p | Ordinary |
15:45:20 - 28-Oct-25 |
| Sell* | 833 | 0.2011p | Ordinary |
15:43:29 - 28-Oct-25 |
| Buy* | 333,237 | 0.2085p | Ordinary |
15:34:46 - 28-Oct-25 |
| Buy* | 110,000 | 0.2082p | Ordinary |
15:32:00 - 28-Oct-25 |
| Buy* | 250,000 | 0.2089p | Ordinary |
15:19:21 - 28-Oct-25 |
| Buy* | 957,319 | 0.2085p | Ordinary |
15:15:51 - 28-Oct-25 |
| Buy* | 228,425 | 0.209p | Ordinary |
14:53:46 - 28-Oct-25 |
| Sell* | 210,000 | 0.20p | Ordinary |
14:37:47 - 28-Oct-25 |
| Buy* | 36,075 | 0.20928p | Ordinary |
14:23:15 - 28-Oct-25 |
| Sell* | 998,004 | 0.2008p | Ordinary |
14:11:37 - 28-Oct-25 |
| Buy* | 10,000 | 0.21p | SI Trade |
13:43:53 - 28-Oct-25 |
| Buy* | 47,619 | 0.21p | SI Trade |
13:43:53 - 28-Oct-25 |
| Buy* | 10,000 | 0.21p | SI Trade |
13:43:53 - 28-Oct-25 |
| Sell* | 5,341 | 0.20p | SI Trade |
13:43:53 - 28-Oct-25 |
| Sell* | 1,666 | 0.20p | SI Trade |
13:43:53 - 28-Oct-25 |
| Sell* | 11,717 | 0.20p | SI Trade |
13:43:53 - 28-Oct-25 |
| Buy* | 1,361 | 0.21p | SI Trade |
13:43:53 - 28-Oct-25 |
| Buy* | 2,857 | 0.21p | SI Trade |
13:43:53 - 28-Oct-25 |
| Buy* | 952,636 | 0.209p | Ordinary |
13:35:29 - 28-Oct-25 |
| Buy* | 473,925 | 0.209p | Ordinary |
13:32:30 - 28-Oct-25 |
| Buy* | 1,435,407 | 0.209p | Ordinary |
13:29:51 - 28-Oct-25 |
| Buy* | 9,523 | 0.21p | Ordinary |
12:50:15 - 28-Oct-25 |
| Buy* | 471,253 | 0.2093p | Ordinary |
12:48:46 - 28-Oct-25 |
| Buy* | 476 | 0.21p | Ordinary |
12:41:08 - 28-Oct-25 |
| Buy* | 5,000,000 | 0.209p | Ordinary |
12:31:55 - 28-Oct-25 |
| Sell* | 129,878 | 0.20p | Ordinary |
12:08:07 - 28-Oct-25 |
| Buy* | 1,891,630 | 0.2085p | Ordinary |
12:01:08 - 28-Oct-25 |
| Buy* | 10,000 | 0.21p | SI Trade |
11:53:56 - 28-Oct-25 |
| Sell* | 2,908 | 0.20p | SI Trade |
11:53:56 - 28-Oct-25 |
| Buy* | 2,858 | 0.21p | SI Trade |
11:53:56 - 28-Oct-25 |
| Sell* | 620 | 0.20p | SI Trade |
11:53:56 - 28-Oct-25 |
| Buy* | 752 | 0.21p | SI Trade |
11:53:56 - 28-Oct-25 |
| Buy* | 1,000,000 | 0.206p | Ordinary |
11:49:08 - 28-Oct-25 |
| Sell* | 2,080 | 0.20p | Ordinary |
11:37:40 - 28-Oct-25 |
| Buy* | 1,196,102 | 0.205p | Ordinary |
11:14:09 - 28-Oct-25 |
| Sell* | 498,259 | 0.2015p | Ordinary |
10:54:56 - 28-Oct-25 |
| Sell* | 232 | 0.2015p | Ordinary |
10:45:05 - 28-Oct-25 |
| Sell* | 856,587 | 0.2004p | Ordinary |
10:39:08 - 28-Oct-25 |
| Buy* | 10,731 | 0.205p | SI Trade |
10:35:38 - 28-Oct-25 |
| Buy* | 682 | 0.205p | SI Trade |
10:35:38 - 28-Oct-25 |
| Sell* | 24,999 | 0.20p | SI Trade |
10:35:38 - 28-Oct-25 |
| Sell* | 25,000 | 0.20p | SI Trade |
10:35:38 - 28-Oct-25 |