Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 0.13 0.13 0.13 0.13 0
14th Jan 2026 (Wed) 0.13 0.13 0.13 0.13 0
13th Jan 2026 (Tue) 0.13 0.13 0.13 0.13 0
12th Jan 2026 (Mon) 0.13 0.13 0.13 0.13 0
9th Jan 2026 (Fri) 0.13 0.13 0.13 0.13 0
8th Jan 2026 (Thu) 0.13 0.13 0.13 0.13 0
7th Jan 2026 (Wed) 0.13 0.13 0.13 0.13 0
6th Jan 2026 (Tue) 0.13 0.13 0.13 0.13 0
5th Jan 2026 (Mon) 0.13 0.13 0.13 0.13 0
2nd Jan 2026 (Fri) 0.13 0.13 0.13 0.13 0
1st Jan 2026 (Thu) 0.13 0.13 0.13 0.13 0
31st Dec 2025 (Wed) 0.13 0.13 0.13 0.13 0
30th Dec 2025 (Tue) 0.13 0.13 0.13 0.13 0
29th Dec 2025 (Mon) 0.13 0.13 0.13 0.13 0
26th Dec 2025 (Fri) 0.13 0.13 0.13 0.13 0
25th Dec 2025 (Thu) 0.13 0.13 0.13 0.13 0
24th Dec 2025 (Wed) 0.13 0.13 0.13 0.13 0
23rd Dec 2025 (Tue) 0.13 0.13 0.13 0.13 0
22nd Dec 2025 (Mon) 0.12 0.125 0.12 0.13 46,813,564
19th Dec 2025 (Fri) 0.10 0.12 0.095 0.115 340,751,389
18th Dec 2025 (Thu) 0.095 0.10 0.10 0.10 24,208,139
17th Dec 2025 (Wed) 0.0875 0.095 0.0875 0.095 59,839,081
16th Dec 2025 (Tue) 0.09 0.09 0.0875 0.0875 129,014,026
15th Dec 2025 (Mon) 0.09 0.09 0.0875 0.09 36,466,273
12th Dec 2025 (Fri) 0.095 0.095 0.09 0.09 23,216,517
11th Dec 2025 (Thu) 0.09 0.095 0.09 0.095 32,852,922
10th Dec 2025 (Wed) 0.0925 0.0925 0.0875 0.09 87,285,662
9th Dec 2025 (Tue) 0.095 0.0946 0.0946 0.0946 46,333,605
8th Dec 2025 (Mon) 0.0975 0.0975 0.0925 0.095 94,229,490
5th Dec 2025 (Fri) 0.0925 0.0975 0.0925 0.0975 98,081,244
4th Dec 2025 (Thu) 0.0975 0.0975 0.0925 0.0925 36,865,685
3rd Dec 2025 (Wed) 0.1025 0.1025 0.0975 0.0975 43,320,503
2nd Dec 2025 (Tue) 0.095 0.1025 0.0925 0.1025 179,534,943
1st Dec 2025 (Mon) 0.105 0.1075 0.095 0.095 44,139,332
28th Nov 2025 (Fri) 0.115 0.115 0.1075 0.1075 82,477,717
27th Nov 2025 (Thu) 0.1125 0.115 0.1125 0.115 36,694,760
26th Nov 2025 (Wed) 0.11 0.115 0.115 0.115 55,189,530
25th Nov 2025 (Tue) 0.1025 0.1175 0.0975 0.11 312,155,378
24th Nov 2025 (Mon) 0.1275 0.1275 0.1125 0.1125 315,234,908
21st Nov 2025 (Fri) 0.1325 0.1325 0.1275 0.1275 138,768,348
20th Nov 2025 (Thu) 0.14 0.14 0.1325 0.135 103,354,611
19th Nov 2025 (Wed) 0.1375 0.145 0.1375 0.1375 180,105,081
18th Nov 2025 (Tue) 0.138 0.145 0.135 0.145 327,870,160
17th Nov 2025 (Mon) 0.1825 0.1425 0.1325 0.1325 666,387,866
FTSE 100 Latest
Value10,231.00
Change46.65