Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 0.345 0.345 0.335 0.3375 43,667,254
17th Sep 2025 (Wed) 0.3375 0.3375 0.3375 0.3375 20,924,757
16th Sep 2025 (Tue) 0.3375 0.342 0.3325 0.335 71,496,635
15th Sep 2025 (Mon) 0.37 0.38 0.3375 0.3375 114,006,347
12th Sep 2025 (Fri) 0.365 0.37 0.36 0.37 50,789,248
11th Sep 2025 (Thu) 0.365 0.3675 0.36 0.365 54,414,373
10th Sep 2025 (Wed) 0.3525 0.365 0.3525 0.365 39,895,020
9th Sep 2025 (Tue) 0.36 0.36 0.35 0.3525 73,684,396
8th Sep 2025 (Mon) 0.345 0.36 0.345 0.36 74,142,393
5th Sep 2025 (Fri) 0.3575 0.3575 0.335 0.345 56,335,230
4th Sep 2025 (Thu) 0.345 0.3675 0.335 0.3575 249,036,909
3rd Sep 2025 (Wed) 0.345 0.345 0.345 0.345 21,358,284
2nd Sep 2025 (Tue) 0.35 0.35 0.345 0.345 22,149,595
1st Sep 2025 (Mon) 0.345 0.35 0.345 0.35 61,163,515
29th Aug 2025 (Fri) 0.345 0.345 0.345 0.345 23,253,746
28th Aug 2025 (Thu) 0.34 0.345 0.33 0.345 20,602,665
27th Aug 2025 (Wed) 0.35 0.35 0.34 0.34 23,993,604
26th Aug 2025 (Tue) 0.34 0.35 0.34 0.35 58,499,031
25th Aug 2025 (Mon) 0.34 0.34 0.34 0.34 0
22nd Aug 2025 (Fri) 0.34 0.34 0.34 0.34 102,906,801
21st Aug 2025 (Thu) 0.34 0.34 0.34 0.34 15,503,688
20th Aug 2025 (Wed) 0.34 0.34 0.34 0.34 36,464,373
19th Aug 2025 (Tue) 0.34 0.34 0.3325 0.34 36,570,824
18th Aug 2025 (Mon) 0.35 0.35 0.34 0.34 55,316,386
15th Aug 2025 (Fri) 0.35 0.35 0.35 0.35 15,458,173
14th Aug 2025 (Thu) 0.355 0.345 0.345 0.345 34,194,929
13th Aug 2025 (Wed) 0.345 0.355 0.345 0.355 74,750,242
12th Aug 2025 (Tue) 0.333 0.34 0.333 0.34 79,149,405
11th Aug 2025 (Mon) 0.345 0.35 0.35 0.35 15,584,020
8th Aug 2025 (Fri) 0.34 0.345 0.34 0.345 22,288,290
7th Aug 2025 (Thu) 0.35 0.345 0.34 0.34 51,019,009
6th Aug 2025 (Wed) 0.34 0.35 0.34 0.35 34,393,502
5th Aug 2025 (Tue) 0.34 0.34 0.34 0.34 28,355,670
4th Aug 2025 (Mon) 0.35 0.35 0.34 0.34 30,227,280
1st Aug 2025 (Fri) 0.35 0.35 0.335 0.35 51,067,209
31st Jul 2025 (Thu) 0.347 0.355 0.345 0.35 15,355,260
30th Jul 2025 (Wed) 0.35 0.36 0.347 0.355 58,714,483
29th Jul 2025 (Tue) 0.34 0.35 0.335 0.35 76,600,071
28th Jul 2025 (Mon) 0.33 0.34 0.33 0.34 6,838,301
25th Jul 2025 (Fri) 0.335 0.335 0.33 0.33 21,862,374
24th Jul 2025 (Thu) 0.34 0.34 0.335 0.335 36,602,924
23rd Jul 2025 (Wed) 0.3425 0.3425 0.335 0.34 41,228,331
22nd Jul 2025 (Tue) 0.3425 0.3425 0.3375 0.3425 38,089,610
21st Jul 2025 (Mon) 0.345 0.345 0.34 0.3425 42,310,167
FTSE 100 Latest
Value9,228.11
Change0.00