Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 0.225 0.225 0.225 0.225 0
25th Mar 2025 (Tue) 0.23 0.23 0.225 0.225 22,943,607
24th Mar 2025 (Mon) 0.23 0.23 0.225 0.225 11,736,010
21st Mar 2025 (Fri) 0.23 0.235 0.23 0.23 14,916,011
20th Mar 2025 (Thu) 0.24 0.24 0.23 0.23 7,432,538
19th Mar 2025 (Wed) 0.23 0.235 0.22 0.23 21,626,388
18th Mar 2025 (Tue) 0.235 0.245 0.22 0.23 62,369,238
17th Mar 2025 (Mon) 0.215 0.235 0.205 0.235 42,016,598
14th Mar 2025 (Fri) 0.21 0.215 0.205 0.215 20,232,151
13th Mar 2025 (Thu) 0.205 0.225 0.20 0.21 33,789,380
12th Mar 2025 (Wed) 0.195 0.205 0.195 0.205 8,089,771
11th Mar 2025 (Tue) 0.20 0.20 0.195 0.195 22,577,353
10th Mar 2025 (Mon) 0.21 0.21 0.19 0.20 33,263,365
7th Mar 2025 (Fri) 0.21 0.21 0.205 0.21 32,353,810
6th Mar 2025 (Thu) 0.21 0.22 0.21 0.21 10,248,848
5th Mar 2025 (Wed) 0.21 0.21 0.196 0.21 12,267,344
4th Mar 2025 (Tue) 0.22 0.22 0.21 0.21 15,958,354
3rd Mar 2025 (Mon) 0.215 0.24 0.21 0.22 67,611,069
28th Feb 2025 (Fri) 0.22 0.22 0.22 0.22 35,130,924
27th Feb 2025 (Thu) 0.23 0.24 0.205 0.22 72,556,219
26th Feb 2025 (Wed) 0.205 0.225 0.215 0.225 82,452,908
25th Feb 2025 (Tue) 0.18 0.205 0.18 0.205 24,612,871
24th Feb 2025 (Mon) 0.195 0.20 0.18 0.18 47,439,661
21st Feb 2025 (Fri) 0.202 0.24 0.195 0.195 165,149,875
20th Feb 2025 (Thu) 0.1625 0.24 0.155 0.205 253,674,038
19th Feb 2025 (Wed) 0.14 0.18 0.14 0.1625 178,838,789
18th Feb 2025 (Tue) 0.1325 0.14 0.13 0.14 51,361,961
17th Feb 2025 (Mon) 0.1375 0.1325 0.127 0.1325 44,270,719
14th Feb 2025 (Fri) 0.1375 0.1375 0.1375 0.1375 16,077,373
13th Feb 2025 (Thu) 0.149 0.149 0.1375 0.1375 36,052,355
12th Feb 2025 (Wed) 0.135 0.145 0.145 0.145 41,488,029
11th Feb 2025 (Tue) 0.135 0.135 0.135 0.135 20,462,171
10th Feb 2025 (Mon) 0.13 0.135 0.13 0.135 41,952,986
7th Feb 2025 (Fri) 0.125 0.135 0.125 0.13 33,167,040
6th Feb 2025 (Thu) 0.135 0.133 0.125 0.125 24,600,087
5th Feb 2025 (Wed) 0.14 0.1425 0.1225 0.135 86,858,450
4th Feb 2025 (Tue) 0.1125 0.14 0.116 0.14 63,322,450
3rd Feb 2025 (Mon) 0.1075 0.1125 0.105 0.1125 38,855,445
31st Jan 2025 (Fri) 0.085 0.11 0.085 0.1075 118,698,313
30th Jan 2025 (Thu) 0.115 0.115 0.1075 0.1075 29,669,752
29th Jan 2025 (Wed) 0.1425 0.12 0.115 0.115 183,065,901
28th Jan 2025 (Tue) 0.145 0.1475 0.1425 0.1425 25,689,804
27th Jan 2025 (Mon) 0.1425 0.1525 0.145 0.145 271,312,632
FTSE 100 Latest
Value8,663.80
Change0.00