Date | Open | High | Low | Close | Volume |
9th Oct 2025 (Thu) | 0.265 | 0.30 | 0.265 | 0.29 | 181,675,690 |
8th Oct 2025 (Wed) | 0.29 | 0.29 | 0.27 | 0.27 | 58,325,410 |
7th Oct 2025 (Tue) | 0.29 | 0.29 | 0.285 | 0.29 | 33,144,411 |
6th Oct 2025 (Mon) | 0.2925 | 0.2925 | 0.29 | 0.29 | 22,777,926 |
3rd Oct 2025 (Fri) | 0.295 | 0.30 | 0.29 | 0.2925 | 61,497,086 |
2nd Oct 2025 (Thu) | 0.3075 | 0.3075 | 0.2875 | 0.295 | 104,788,439 |
1st Oct 2025 (Wed) | 0.325 | 0.325 | 0.305 | 0.3075 | 31,576,916 |
30th Sep 2025 (Tue) | 0.3275 | 0.3275 | 0.3175 | 0.325 | 54,853,234 |
29th Sep 2025 (Mon) | 0.335 | 0.335 | 0.3175 | 0.3275 | 59,061,421 |
26th Sep 2025 (Fri) | 0.3375 | 0.3375 | 0.335 | 0.335 | 29,094,747 |
25th Sep 2025 (Thu) | 0.335 | 0.3375 | 0.335 | 0.3375 | 96,830,360 |
24th Sep 2025 (Wed) | 0.335 | 0.335 | 0.335 | 0.335 | 31,961,659 |
23rd Sep 2025 (Tue) | 0.3375 | 0.335 | 0.33 | 0.335 | 88,455,835 |
22nd Sep 2025 (Mon) | 0.3375 | 0.3375 | 0.3325 | 0.3375 | 104,950,312 |
19th Sep 2025 (Fri) | 0.3375 | 0.35 | 0.335 | 0.3375 | 34,975,352 |
18th Sep 2025 (Thu) | 0.345 | 0.345 | 0.335 | 0.3375 | 43,667,254 |
17th Sep 2025 (Wed) | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 20,924,757 |
16th Sep 2025 (Tue) | 0.3375 | 0.342 | 0.3325 | 0.335 | 71,496,635 |
15th Sep 2025 (Mon) | 0.37 | 0.38 | 0.3375 | 0.3375 | 114,006,347 |
12th Sep 2025 (Fri) | 0.365 | 0.37 | 0.36 | 0.37 | 50,789,248 |
11th Sep 2025 (Thu) | 0.365 | 0.3675 | 0.36 | 0.365 | 54,414,373 |
10th Sep 2025 (Wed) | 0.3525 | 0.365 | 0.3525 | 0.365 | 39,895,020 |
9th Sep 2025 (Tue) | 0.36 | 0.36 | 0.35 | 0.3525 | 73,684,396 |
8th Sep 2025 (Mon) | 0.345 | 0.36 | 0.345 | 0.36 | 74,142,393 |
5th Sep 2025 (Fri) | 0.3575 | 0.3575 | 0.335 | 0.345 | 56,335,230 |
4th Sep 2025 (Thu) | 0.345 | 0.3675 | 0.335 | 0.3575 | 249,036,909 |
3rd Sep 2025 (Wed) | 0.345 | 0.345 | 0.345 | 0.345 | 21,358,284 |
2nd Sep 2025 (Tue) | 0.35 | 0.35 | 0.345 | 0.345 | 22,149,595 |
1st Sep 2025 (Mon) | 0.345 | 0.35 | 0.345 | 0.35 | 61,163,515 |
29th Aug 2025 (Fri) | 0.345 | 0.345 | 0.345 | 0.345 | 23,253,746 |
28th Aug 2025 (Thu) | 0.34 | 0.345 | 0.33 | 0.345 | 20,602,665 |
27th Aug 2025 (Wed) | 0.35 | 0.35 | 0.34 | 0.34 | 23,993,604 |
26th Aug 2025 (Tue) | 0.34 | 0.35 | 0.34 | 0.35 | 58,499,031 |
25th Aug 2025 (Mon) | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
22nd Aug 2025 (Fri) | 0.34 | 0.34 | 0.34 | 0.34 | 102,906,801 |
21st Aug 2025 (Thu) | 0.34 | 0.34 | 0.34 | 0.34 | 15,503,688 |
20th Aug 2025 (Wed) | 0.34 | 0.34 | 0.34 | 0.34 | 36,464,373 |
19th Aug 2025 (Tue) | 0.34 | 0.34 | 0.3325 | 0.34 | 36,570,824 |
18th Aug 2025 (Mon) | 0.35 | 0.35 | 0.34 | 0.34 | 55,316,386 |
15th Aug 2025 (Fri) | 0.35 | 0.35 | 0.35 | 0.35 | 15,458,173 |
14th Aug 2025 (Thu) | 0.355 | 0.345 | 0.345 | 0.345 | 34,194,929 |
13th Aug 2025 (Wed) | 0.345 | 0.355 | 0.345 | 0.355 | 74,750,242 |
12th Aug 2025 (Tue) | 0.333 | 0.34 | 0.333 | 0.34 | 79,149,405 |
11th Aug 2025 (Mon) | 0.345 | 0.35 | 0.35 | 0.35 | 15,584,020 |