Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.38 0.38 0.36 0.36 81,363,510
1st Jul 2025 (Tue) 0.36 0.40 0.40 0.40 95,801,179
30th Jun 2025 (Mon) 0.3575 0.36 0.355 0.36 48,736,156
27th Jun 2025 (Fri) 0.365 0.3675 0.3575 0.3575 145,570,601
26th Jun 2025 (Thu) 0.36 0.372 0.3625 0.365 88,971,170
25th Jun 2025 (Wed) 0.36 0.36 0.36 0.36 47,658,944
24th Jun 2025 (Tue) 0.36 0.365 0.345 0.36 158,154,035
23rd Jun 2025 (Mon) 0.37 0.37 0.355 0.36 109,525,385
20th Jun 2025 (Fri) 0.37 0.38 0.37 0.37 65,713,133
19th Jun 2025 (Thu) 0.36 0.378 0.36 0.37 64,972,519
18th Jun 2025 (Wed) 0.37 0.37 0.355 0.36 70,535,282
17th Jun 2025 (Tue) 0.385 0.385 0.365 0.37 133,350,559
16th Jun 2025 (Mon) 0.35 0.395 0.35 0.385 492,621,389
13th Jun 2025 (Fri) 0.415 0.46 0.415 0.445 73,644,021
12th Jun 2025 (Thu) 0.445 0.45 0.45 0.45 156,824,916
11th Jun 2025 (Wed) 0.44 0.445 0.44 0.44 50,050,728
10th Jun 2025 (Tue) 0.46 0.46 0.435 0.44 118,731,454
9th Jun 2025 (Mon) 0.485 0.485 0.455 0.46 87,142,437
6th Jun 2025 (Fri) 0.505 0.446 0.446 0.446 113,128,422
5th Jun 2025 (Thu) 0.53 0.514 0.498 0.498 77,916,085
4th Jun 2025 (Wed) 0.505 0.545 0.52 0.525 149,734,504
3rd Jun 2025 (Tue) 0.475 0.51 0.47 0.505 148,241,195
2nd Jun 2025 (Mon) 0.41 0.49 0.395 0.475 138,330,682
30th May 2025 (Fri) 0.425 0.425 0.40 0.41 46,144,703
29th May 2025 (Thu) 0.435 0.435 0.41 0.42 55,803,733
28th May 2025 (Wed) 0.439 0.44 0.425 0.435 42,759,194
27th May 2025 (Tue) 0.40 0.43 0.39 0.43 89,442,884
26th May 2025 (Mon) 0.3922 0.3922 0.3922 0.3922 0
23rd May 2025 (Fri) 0.41 0.41 0.38 0.40 91,053,509
22nd May 2025 (Thu) 0.43 0.43 0.39 0.41 125,744,741
21st May 2025 (Wed) 0.445 0.445 0.425 0.43 51,110,655
20th May 2025 (Tue) 0.455 0.46 0.44 0.445 91,077,344
19th May 2025 (Mon) 0.455 0.46 0.43 0.455 66,048,569
16th May 2025 (Fri) 0.45 0.46 0.45 0.455 55,276,055
15th May 2025 (Thu) 0.46 0.46 0.425 0.45 94,160,292
14th May 2025 (Wed) 0.49 0.49 0.455 0.46 149,311,479
13th May 2025 (Tue) 0.53 0.535 0.475 0.49 215,289,398
12th May 2025 (Mon) 0.465 0.51 0.51 0.51 224,290,808
9th May 2025 (Fri) 0.415 0.49 0.44 0.465 317,698,953
8th May 2025 (Thu) 0.435 0.435 0.415 0.415 73,747,298
7th May 2025 (Wed) 0.46 0.44 0.44 0.44 327,008,103
6th May 2025 (Tue) 0.405 0.42 0.395 0.42 53,937,283
5th May 2025 (Mon) 0.40 0.40 0.40 0.40 0
FTSE 100 Latest
Value8,801.37
Change26.68