Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 0.1025 0.1175 0.0975 0.1125 245,440,392
24th Nov 2025 (Mon) 0.1275 0.1275 0.1125 0.1125 315,234,908
21st Nov 2025 (Fri) 0.1325 0.1325 0.1275 0.1275 138,768,348
20th Nov 2025 (Thu) 0.14 0.14 0.1325 0.135 103,354,611
19th Nov 2025 (Wed) 0.1375 0.145 0.1375 0.1375 180,105,081
18th Nov 2025 (Tue) 0.138 0.145 0.135 0.145 327,870,160
17th Nov 2025 (Mon) 0.1825 0.1425 0.1325 0.1325 666,387,866
14th Nov 2025 (Fri) 0.18 0.18 0.1675 0.175 115,151,394
13th Nov 2025 (Thu) 0.1875 0.1825 0.1775 0.18 120,093,358
12th Nov 2025 (Wed) 0.1775 0.185 0.185 0.185 132,107,432
11th Nov 2025 (Tue) 0.185 0.20 0.1775 0.1775 177,155,054
10th Nov 2025 (Mon) 0.1825 0.185 0.1775 0.185 295,536,980
7th Nov 2025 (Fri) 0.1875 0.1875 0.1825 0.1825 127,251,231
6th Nov 2025 (Thu) 0.1875 0.1875 0.1875 0.1875 36,400,354
5th Nov 2025 (Wed) 0.1925 0.1875 0.185 0.1875 143,633,867
4th Nov 2025 (Tue) 0.1875 0.195 0.1875 0.1925 268,047,158
3rd Nov 2025 (Mon) 0.1925 0.1925 0.185 0.1875 73,273,237
31st Oct 2025 (Fri) 0.195 0.195 0.1875 0.1925 169,205,352
30th Oct 2025 (Thu) 0.1925 0.195 0.1925 0.195 77,212,042
29th Oct 2025 (Wed) 0.20 0.205 0.1925 0.1925 125,065,035
28th Oct 2025 (Tue) 0.20 0.205 0.20 0.205 92,347,764
27th Oct 2025 (Mon) 0.1925 0.20 0.195 0.20 108,234,342
24th Oct 2025 (Fri) 0.1975 0.195 0.195 0.195 159,655,715
23rd Oct 2025 (Thu) 0.18 0.261 0.195 0.1975 628,372,394
22nd Oct 2025 (Wed) 0.255 0.261 0.23 0.261 91,500,272
21st Oct 2025 (Tue) 0.261 0.285 0.255 0.261 68,143,922
20th Oct 2025 (Mon) 0.26 0.275 0.26 0.27 27,959,979
17th Oct 2025 (Fri) 0.26 0.261 0.26 0.26 29,900,201
16th Oct 2025 (Thu) 0.26 0.26 0.255 0.26 29,898,976
15th Oct 2025 (Wed) 0.27 0.261 0.261 0.261 37,541,725
14th Oct 2025 (Tue) 0.28 0.28 0.27 0.27 35,298,589
13th Oct 2025 (Mon) 0.275 0.28 0.28 0.28 41,773,214
10th Oct 2025 (Fri) 0.29 0.29 0.275 0.275 49,057,638
9th Oct 2025 (Thu) 0.265 0.30 0.265 0.29 181,675,690
8th Oct 2025 (Wed) 0.29 0.29 0.27 0.27 58,325,410
7th Oct 2025 (Tue) 0.29 0.29 0.285 0.29 33,144,411
6th Oct 2025 (Mon) 0.2925 0.2925 0.29 0.29 22,777,926
3rd Oct 2025 (Fri) 0.295 0.30 0.29 0.2925 61,497,086
2nd Oct 2025 (Thu) 0.3075 0.3075 0.2875 0.295 104,788,439
1st Oct 2025 (Wed) 0.325 0.325 0.305 0.3075 31,576,916
30th Sep 2025 (Tue) 0.3275 0.3275 0.3175 0.325 54,853,234
29th Sep 2025 (Mon) 0.335 0.335 0.3175 0.3275 59,061,421
26th Sep 2025 (Fri) 0.3375 0.3375 0.335 0.335 29,094,747
25th Sep 2025 (Thu) 0.335 0.3375 0.335 0.3375 96,830,360
FTSE 100 Latest
Value9,549.84
Change14.93