Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 0.255 0.255 0.25 0.25 29,479,087
14th Apr 2025 (Mon) 0.24 0.26 0.24 0.255 26,812,440
11th Apr 2025 (Fri) 0.24 0.245 0.24 0.24 8,238,783
10th Apr 2025 (Thu) 0.22 0.245 0.22 0.24 18,297,049
9th Apr 2025 (Wed) 0.225 0.23 0.22 0.23 10,713,036
8th Apr 2025 (Tue) 0.24 0.25 0.225 0.225 21,160,000
7th Apr 2025 (Mon) 0.25 0.26 0.24 0.24 66,959,598
4th Apr 2025 (Fri) 0.28 0.29 0.25 0.25 27,016,769
3rd Apr 2025 (Thu) 0.266 0.275 0.255 0.275 31,932,226
2nd Apr 2025 (Wed) 0.245 0.28 0.28 0.28 68,637,809
1st Apr 2025 (Tue) 0.24 0.245 0.23 0.245 28,499,536
31st Mar 2025 (Mon) 0.22 0.25 0.25 0.25 20,932,935
28th Mar 2025 (Fri) 0.22 0.22 0.22 0.22 11,122,507
27th Mar 2025 (Thu) 0.22 0.23 0.22 0.22 6,543,325
26th Mar 2025 (Wed) 0.225 0.24 0.22 0.22 30,219,910
25th Mar 2025 (Tue) 0.23 0.23 0.225 0.225 22,943,607
24th Mar 2025 (Mon) 0.23 0.23 0.225 0.225 11,736,010
21st Mar 2025 (Fri) 0.23 0.235 0.23 0.23 14,916,011
20th Mar 2025 (Thu) 0.24 0.24 0.23 0.23 7,432,538
19th Mar 2025 (Wed) 0.23 0.235 0.22 0.23 21,626,388
18th Mar 2025 (Tue) 0.235 0.245 0.22 0.23 62,369,238
17th Mar 2025 (Mon) 0.215 0.235 0.205 0.235 42,016,598
14th Mar 2025 (Fri) 0.21 0.215 0.205 0.215 20,232,151
13th Mar 2025 (Thu) 0.205 0.225 0.20 0.21 33,789,380
12th Mar 2025 (Wed) 0.195 0.205 0.195 0.205 8,089,771
11th Mar 2025 (Tue) 0.20 0.20 0.195 0.195 22,577,353
10th Mar 2025 (Mon) 0.21 0.21 0.19 0.20 33,263,365
7th Mar 2025 (Fri) 0.21 0.21 0.205 0.21 32,353,810
6th Mar 2025 (Thu) 0.21 0.22 0.21 0.21 10,248,848
5th Mar 2025 (Wed) 0.21 0.21 0.196 0.21 12,267,344
4th Mar 2025 (Tue) 0.22 0.22 0.21 0.21 15,958,354
3rd Mar 2025 (Mon) 0.215 0.24 0.21 0.22 67,611,069
28th Feb 2025 (Fri) 0.22 0.22 0.22 0.22 35,130,924
27th Feb 2025 (Thu) 0.23 0.24 0.205 0.22 72,556,219
26th Feb 2025 (Wed) 0.205 0.225 0.215 0.225 82,452,908
25th Feb 2025 (Tue) 0.18 0.205 0.18 0.205 24,612,871
24th Feb 2025 (Mon) 0.195 0.20 0.18 0.18 47,439,661
21st Feb 2025 (Fri) 0.202 0.24 0.195 0.195 165,149,875
20th Feb 2025 (Thu) 0.1625 0.24 0.155 0.205 253,674,038
19th Feb 2025 (Wed) 0.14 0.18 0.14 0.1625 178,838,789
18th Feb 2025 (Tue) 0.1325 0.14 0.13 0.14 51,361,961
17th Feb 2025 (Mon) 0.1375 0.1325 0.127 0.1325 44,270,719
FTSE 100 Latest
Value8,275.60
Change26.48