Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.1925 0.195 0.1925 0.195 77,212,042
29th Oct 2025 (Wed) 0.20 0.205 0.1925 0.1925 125,065,035
28th Oct 2025 (Tue) 0.20 0.205 0.20 0.205 92,347,764
27th Oct 2025 (Mon) 0.1925 0.20 0.195 0.20 108,234,342
24th Oct 2025 (Fri) 0.1975 0.195 0.195 0.195 159,655,715
23rd Oct 2025 (Thu) 0.18 0.261 0.195 0.1975 628,372,394
22nd Oct 2025 (Wed) 0.255 0.261 0.23 0.261 91,500,272
21st Oct 2025 (Tue) 0.261 0.285 0.255 0.261 68,143,922
20th Oct 2025 (Mon) 0.26 0.275 0.26 0.27 27,959,979
17th Oct 2025 (Fri) 0.26 0.261 0.26 0.26 29,900,201
16th Oct 2025 (Thu) 0.26 0.26 0.255 0.26 29,898,976
15th Oct 2025 (Wed) 0.27 0.261 0.261 0.261 37,541,725
14th Oct 2025 (Tue) 0.28 0.28 0.27 0.27 35,298,589
13th Oct 2025 (Mon) 0.275 0.28 0.28 0.28 41,773,214
10th Oct 2025 (Fri) 0.29 0.29 0.275 0.275 49,057,638
9th Oct 2025 (Thu) 0.265 0.30 0.265 0.29 181,675,690
8th Oct 2025 (Wed) 0.29 0.29 0.27 0.27 58,325,410
7th Oct 2025 (Tue) 0.29 0.29 0.285 0.29 33,144,411
6th Oct 2025 (Mon) 0.2925 0.2925 0.29 0.29 22,777,926
3rd Oct 2025 (Fri) 0.295 0.30 0.29 0.2925 61,497,086
2nd Oct 2025 (Thu) 0.3075 0.3075 0.2875 0.295 104,788,439
1st Oct 2025 (Wed) 0.325 0.325 0.305 0.3075 31,576,916
30th Sep 2025 (Tue) 0.3275 0.3275 0.3175 0.325 54,853,234
29th Sep 2025 (Mon) 0.335 0.335 0.3175 0.3275 59,061,421
26th Sep 2025 (Fri) 0.3375 0.3375 0.335 0.335 29,094,747
25th Sep 2025 (Thu) 0.335 0.3375 0.335 0.3375 96,830,360
24th Sep 2025 (Wed) 0.335 0.335 0.335 0.335 31,961,659
23rd Sep 2025 (Tue) 0.3375 0.335 0.33 0.335 88,455,835
22nd Sep 2025 (Mon) 0.3375 0.3375 0.3325 0.3375 104,950,312
19th Sep 2025 (Fri) 0.3375 0.35 0.335 0.3375 34,975,352
18th Sep 2025 (Thu) 0.345 0.345 0.335 0.3375 43,667,254
17th Sep 2025 (Wed) 0.3375 0.3375 0.3375 0.3375 20,924,757
16th Sep 2025 (Tue) 0.3375 0.342 0.3325 0.335 71,496,635
15th Sep 2025 (Mon) 0.37 0.38 0.3375 0.3375 114,006,347
12th Sep 2025 (Fri) 0.365 0.37 0.36 0.37 50,789,248
11th Sep 2025 (Thu) 0.365 0.3675 0.36 0.365 54,414,373
10th Sep 2025 (Wed) 0.3525 0.365 0.3525 0.365 39,895,020
9th Sep 2025 (Tue) 0.36 0.36 0.35 0.3525 73,684,396
8th Sep 2025 (Mon) 0.345 0.36 0.345 0.36 74,142,393
5th Sep 2025 (Fri) 0.3575 0.3575 0.335 0.345 56,335,230
4th Sep 2025 (Thu) 0.345 0.3675 0.335 0.3575 249,036,909
3rd Sep 2025 (Wed) 0.345 0.345 0.345 0.345 21,358,284
2nd Sep 2025 (Tue) 0.35 0.35 0.345 0.345 22,149,595
1st Sep 2025 (Mon) 0.345 0.35 0.345 0.35 61,163,515
FTSE 100 Latest
Value9,760.06
Change3.92