Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.35 0.345 0.34 0.34 51,019,009
6th Aug 2025 (Wed) 0.34 0.35 0.34 0.35 34,393,502
5th Aug 2025 (Tue) 0.34 0.34 0.34 0.34 28,355,670
4th Aug 2025 (Mon) 0.35 0.35 0.34 0.34 30,227,280
1st Aug 2025 (Fri) 0.35 0.35 0.335 0.35 51,067,209
31st Jul 2025 (Thu) 0.347 0.355 0.345 0.35 15,355,260
30th Jul 2025 (Wed) 0.35 0.36 0.347 0.355 58,714,483
29th Jul 2025 (Tue) 0.34 0.35 0.335 0.35 76,600,071
28th Jul 2025 (Mon) 0.33 0.34 0.33 0.34 6,838,301
25th Jul 2025 (Fri) 0.335 0.335 0.33 0.33 21,862,374
24th Jul 2025 (Thu) 0.34 0.34 0.335 0.335 36,602,924
23rd Jul 2025 (Wed) 0.3425 0.3425 0.335 0.34 41,228,331
22nd Jul 2025 (Tue) 0.3425 0.3425 0.3375 0.3425 38,089,610
21st Jul 2025 (Mon) 0.345 0.345 0.34 0.3425 42,310,167
18th Jul 2025 (Fri) 0.345 0.345 0.335 0.345 41,945,390
17th Jul 2025 (Thu) 0.34 0.3475 0.34 0.345 45,757,498
16th Jul 2025 (Wed) 0.3475 0.3475 0.34 0.34 23,587,377
15th Jul 2025 (Tue) 0.345 0.35 0.345 0.3475 89,839,366
14th Jul 2025 (Mon) 0.36 0.34 0.33 0.34 155,918,413
11th Jul 2025 (Fri) 0.355 0.355 0.355 0.355 35,047,134
10th Jul 2025 (Thu) 0.35 0.365 0.35 0.355 100,854,058
9th Jul 2025 (Wed) 0.36 0.3575 0.3425 0.3475 67,806,111
8th Jul 2025 (Tue) 0.365 0.365 0.36 0.36 7,119,915
7th Jul 2025 (Mon) 0.36 0.37 0.37 0.37 69,288,381
4th Jul 2025 (Fri) 0.36 0.36 0.355 0.36 74,317,006
3rd Jul 2025 (Thu) 0.36 0.365 0.36 0.36 65,960,422
2nd Jul 2025 (Wed) 0.38 0.38 0.36 0.36 81,363,510
1st Jul 2025 (Tue) 0.36 0.40 0.40 0.40 95,801,179
30th Jun 2025 (Mon) 0.3575 0.36 0.355 0.36 48,736,156
27th Jun 2025 (Fri) 0.365 0.3675 0.3575 0.3575 145,570,601
26th Jun 2025 (Thu) 0.36 0.372 0.3625 0.365 88,971,170
25th Jun 2025 (Wed) 0.36 0.36 0.36 0.36 47,658,944
24th Jun 2025 (Tue) 0.36 0.365 0.345 0.36 158,154,035
23rd Jun 2025 (Mon) 0.37 0.37 0.355 0.36 109,525,385
20th Jun 2025 (Fri) 0.37 0.38 0.37 0.37 65,713,133
19th Jun 2025 (Thu) 0.36 0.378 0.36 0.37 64,972,519
18th Jun 2025 (Wed) 0.37 0.37 0.355 0.36 70,535,282
17th Jun 2025 (Tue) 0.385 0.385 0.365 0.37 133,350,559
16th Jun 2025 (Mon) 0.35 0.395 0.35 0.385 492,621,389
13th Jun 2025 (Fri) 0.415 0.46 0.415 0.445 73,644,021
12th Jun 2025 (Thu) 0.445 0.45 0.45 0.45 156,824,916
11th Jun 2025 (Wed) 0.44 0.445 0.44 0.44 50,050,728
10th Jun 2025 (Tue) 0.46 0.46 0.435 0.44 118,731,454
9th Jun 2025 (Mon) 0.485 0.485 0.455 0.46 87,142,437
FTSE 100 Latest
Value9,094.24
Change-6.53