Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.34 0.345 0.33 0.345 20,602,665
27th Aug 2025 (Wed) 0.35 0.35 0.34 0.34 23,993,604
26th Aug 2025 (Tue) 0.34 0.35 0.34 0.35 58,499,031
25th Aug 2025 (Mon) 0.34 0.34 0.34 0.34 0
22nd Aug 2025 (Fri) 0.34 0.34 0.34 0.34 102,906,801
21st Aug 2025 (Thu) 0.34 0.34 0.34 0.34 15,503,688
20th Aug 2025 (Wed) 0.34 0.34 0.34 0.34 36,464,373
19th Aug 2025 (Tue) 0.34 0.34 0.3325 0.34 36,570,824
18th Aug 2025 (Mon) 0.35 0.35 0.34 0.34 55,316,386
15th Aug 2025 (Fri) 0.35 0.35 0.35 0.35 15,458,173
14th Aug 2025 (Thu) 0.355 0.345 0.345 0.345 34,194,929
13th Aug 2025 (Wed) 0.345 0.355 0.345 0.355 74,750,242
12th Aug 2025 (Tue) 0.333 0.34 0.333 0.34 79,149,405
11th Aug 2025 (Mon) 0.345 0.35 0.35 0.35 15,584,020
8th Aug 2025 (Fri) 0.34 0.345 0.34 0.345 22,288,290
7th Aug 2025 (Thu) 0.35 0.345 0.34 0.34 51,019,009
6th Aug 2025 (Wed) 0.34 0.35 0.34 0.35 34,393,502
5th Aug 2025 (Tue) 0.34 0.34 0.34 0.34 28,355,670
4th Aug 2025 (Mon) 0.35 0.35 0.34 0.34 30,227,280
1st Aug 2025 (Fri) 0.35 0.35 0.335 0.35 51,067,209
31st Jul 2025 (Thu) 0.347 0.355 0.345 0.35 15,355,260
30th Jul 2025 (Wed) 0.35 0.36 0.347 0.355 58,714,483
29th Jul 2025 (Tue) 0.34 0.35 0.335 0.35 76,600,071
28th Jul 2025 (Mon) 0.33 0.34 0.33 0.34 6,838,301
25th Jul 2025 (Fri) 0.335 0.335 0.33 0.33 21,862,374
24th Jul 2025 (Thu) 0.34 0.34 0.335 0.335 36,602,924
23rd Jul 2025 (Wed) 0.3425 0.3425 0.335 0.34 41,228,331
22nd Jul 2025 (Tue) 0.3425 0.3425 0.3375 0.3425 38,089,610
21st Jul 2025 (Mon) 0.345 0.345 0.34 0.3425 42,310,167
18th Jul 2025 (Fri) 0.345 0.345 0.335 0.345 41,945,390
17th Jul 2025 (Thu) 0.34 0.3475 0.34 0.345 45,757,498
16th Jul 2025 (Wed) 0.3475 0.3475 0.34 0.34 23,587,377
15th Jul 2025 (Tue) 0.345 0.35 0.345 0.3475 89,839,366
14th Jul 2025 (Mon) 0.36 0.34 0.33 0.34 155,918,413
11th Jul 2025 (Fri) 0.355 0.355 0.355 0.355 35,047,134
10th Jul 2025 (Thu) 0.35 0.365 0.35 0.355 100,854,058
9th Jul 2025 (Wed) 0.36 0.3575 0.3425 0.3475 67,806,111
8th Jul 2025 (Tue) 0.365 0.365 0.36 0.36 7,119,915
7th Jul 2025 (Mon) 0.36 0.37 0.37 0.37 69,288,381
4th Jul 2025 (Fri) 0.36 0.36 0.355 0.36 74,317,006
3rd Jul 2025 (Thu) 0.36 0.365 0.36 0.36 65,960,422
2nd Jul 2025 (Wed) 0.38 0.38 0.36 0.36 81,363,510
1st Jul 2025 (Tue) 0.36 0.40 0.40 0.40 95,801,179
30th Jun 2025 (Mon) 0.3575 0.36 0.355 0.36 48,736,156
FTSE 100 Latest
Value9,216.82
Change-38.68