| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 0.1925 | 0.195 | 0.1925 | 0.195 | 77,212,042 | 
| 29th Oct 2025 (Wed) | 0.20 | 0.205 | 0.1925 | 0.1925 | 125,065,035 | 
| 28th Oct 2025 (Tue) | 0.20 | 0.205 | 0.20 | 0.205 | 92,347,764 | 
| 27th Oct 2025 (Mon) | 0.1925 | 0.20 | 0.195 | 0.20 | 108,234,342 | 
| 24th Oct 2025 (Fri) | 0.1975 | 0.195 | 0.195 | 0.195 | 159,655,715 | 
| 23rd Oct 2025 (Thu) | 0.18 | 0.261 | 0.195 | 0.1975 | 628,372,394 | 
| 22nd Oct 2025 (Wed) | 0.255 | 0.261 | 0.23 | 0.261 | 91,500,272 | 
| 21st Oct 2025 (Tue) | 0.261 | 0.285 | 0.255 | 0.261 | 68,143,922 | 
| 20th Oct 2025 (Mon) | 0.26 | 0.275 | 0.26 | 0.27 | 27,959,979 | 
| 17th Oct 2025 (Fri) | 0.26 | 0.261 | 0.26 | 0.26 | 29,900,201 | 
| 16th Oct 2025 (Thu) | 0.26 | 0.26 | 0.255 | 0.26 | 29,898,976 | 
| 15th Oct 2025 (Wed) | 0.27 | 0.261 | 0.261 | 0.261 | 37,541,725 | 
| 14th Oct 2025 (Tue) | 0.28 | 0.28 | 0.27 | 0.27 | 35,298,589 | 
| 13th Oct 2025 (Mon) | 0.275 | 0.28 | 0.28 | 0.28 | 41,773,214 | 
| 10th Oct 2025 (Fri) | 0.29 | 0.29 | 0.275 | 0.275 | 49,057,638 | 
| 9th Oct 2025 (Thu) | 0.265 | 0.30 | 0.265 | 0.29 | 181,675,690 | 
| 8th Oct 2025 (Wed) | 0.29 | 0.29 | 0.27 | 0.27 | 58,325,410 | 
| 7th Oct 2025 (Tue) | 0.29 | 0.29 | 0.285 | 0.29 | 33,144,411 | 
| 6th Oct 2025 (Mon) | 0.2925 | 0.2925 | 0.29 | 0.29 | 22,777,926 | 
| 3rd Oct 2025 (Fri) | 0.295 | 0.30 | 0.29 | 0.2925 | 61,497,086 | 
| 2nd Oct 2025 (Thu) | 0.3075 | 0.3075 | 0.2875 | 0.295 | 104,788,439 | 
| 1st Oct 2025 (Wed) | 0.325 | 0.325 | 0.305 | 0.3075 | 31,576,916 | 
| 30th Sep 2025 (Tue) | 0.3275 | 0.3275 | 0.3175 | 0.325 | 54,853,234 | 
| 29th Sep 2025 (Mon) | 0.335 | 0.335 | 0.3175 | 0.3275 | 59,061,421 | 
| 26th Sep 2025 (Fri) | 0.3375 | 0.3375 | 0.335 | 0.335 | 29,094,747 | 
| 25th Sep 2025 (Thu) | 0.335 | 0.3375 | 0.335 | 0.3375 | 96,830,360 | 
| 24th Sep 2025 (Wed) | 0.335 | 0.335 | 0.335 | 0.335 | 31,961,659 | 
| 23rd Sep 2025 (Tue) | 0.3375 | 0.335 | 0.33 | 0.335 | 88,455,835 | 
| 22nd Sep 2025 (Mon) | 0.3375 | 0.3375 | 0.3325 | 0.3375 | 104,950,312 | 
| 19th Sep 2025 (Fri) | 0.3375 | 0.35 | 0.335 | 0.3375 | 34,975,352 | 
| 18th Sep 2025 (Thu) | 0.345 | 0.345 | 0.335 | 0.3375 | 43,667,254 | 
| 17th Sep 2025 (Wed) | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 20,924,757 | 
| 16th Sep 2025 (Tue) | 0.3375 | 0.342 | 0.3325 | 0.335 | 71,496,635 | 
| 15th Sep 2025 (Mon) | 0.37 | 0.38 | 0.3375 | 0.3375 | 114,006,347 | 
| 12th Sep 2025 (Fri) | 0.365 | 0.37 | 0.36 | 0.37 | 50,789,248 | 
| 11th Sep 2025 (Thu) | 0.365 | 0.3675 | 0.36 | 0.365 | 54,414,373 | 
| 10th Sep 2025 (Wed) | 0.3525 | 0.365 | 0.3525 | 0.365 | 39,895,020 | 
| 9th Sep 2025 (Tue) | 0.36 | 0.36 | 0.35 | 0.3525 | 73,684,396 | 
| 8th Sep 2025 (Mon) | 0.345 | 0.36 | 0.345 | 0.36 | 74,142,393 | 
| 5th Sep 2025 (Fri) | 0.3575 | 0.3575 | 0.335 | 0.345 | 56,335,230 | 
| 4th Sep 2025 (Thu) | 0.345 | 0.3675 | 0.335 | 0.3575 | 249,036,909 | 
| 3rd Sep 2025 (Wed) | 0.345 | 0.345 | 0.345 | 0.345 | 21,358,284 | 
| 2nd Sep 2025 (Tue) | 0.35 | 0.35 | 0.345 | 0.345 | 22,149,595 | 
| 1st Sep 2025 (Mon) | 0.345 | 0.35 | 0.345 | 0.35 | 61,163,515 |