| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 2,918 |
| 18th Dec 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 17th Dec 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 16th Dec 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 10,000 |
| 15th Dec 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 12th Dec 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 11th Dec 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 27,847 |
| 10th Dec 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 137,003 |
| 9th Dec 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 8th Dec 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 7,955 |
| 5th Dec 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 4th Dec 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 3rd Dec 2025 (Wed) | 13.00 | 13.00 | 12.00 | 12.00 | 56,901 |
| 2nd Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 487 |
| 1st Dec 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 1,000,000 |
| 28th Nov 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 27th Nov 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 2 |
| 26th Nov 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 715 |
| 25th Nov 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 934 |
| 24th Nov 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21st Nov 2025 (Fri) | 12.50 | 13.00 | 12.50 | 13.00 | 11,938 |
| 20th Nov 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 10,000 |
| 19th Nov 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 18th Nov 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 500 |
| 17th Nov 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 2 |
| 14th Nov 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 225,700 |
| 13th Nov 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 12th Nov 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 2,512 |
| 11th Nov 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 4,713 |
| 10th Nov 2025 (Mon) | 12.75 | 13.00 | 12.75 | 13.00 | 115,208 |
| 7th Nov 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 71 |
| 6th Nov 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 6,253 |
| 5th Nov 2025 (Wed) | 13.50 | 13.50 | 12.50 | 12.75 | 110,273 |
| 4th Nov 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 78,538 |
| 3rd Nov 2025 (Mon) | 13.00 | 13.50 | 13.00 | 13.50 | 220 |
| 31st Oct 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 30th Oct 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 29th Oct 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 643 |
| 28th Oct 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 2,884 |
| 27th Oct 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 12,951 |
| 24th Oct 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 6,347 |
| 23rd Oct 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 11,254 |
| 22nd Oct 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 22,201 |
| 21st Oct 2025 (Tue) | 12.00 | 13.50 | 12.00 | 13.50 | 61,736 |