| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 9.75 | 10.00 | 9.75 | 10.00 | 5,000 |
| 6th Oct 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 7,753 |
| 3rd Oct 2025 (Fri) | 10.00 | 10.00 | 9.75 | 9.75 | 66,408 |
| 2nd Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 1st Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 15,000 |
| 30th Sep 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29th Sep 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 20 |
| 26th Sep 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 25th Sep 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 6,848 |
| 24th Sep 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 26,167 |
| 23rd Sep 2025 (Tue) | 10.15 | 10.15 | 10.00 | 10.00 | 60,017 |
| 22nd Sep 2025 (Mon) | 10.20 | 10.20 | 9.80 | 10.15 | 24,618 |
| 19th Sep 2025 (Fri) | 10.15 | 10.40 | 10.15 | 10.15 | 254,269 |
| 18th Sep 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 25,253 |
| 17th Sep 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 16th Sep 2025 (Tue) | 10.25 | 10.25 | 10.15 | 10.15 | 3,286 |
| 15th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 38,559 |
| 12th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 5 |
| 11th Sep 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 20,500 |
| 10th Sep 2025 (Wed) | 11.55 | 11.55 | 10.25 | 10.25 | 69,750 |
| 9th Sep 2025 (Tue) | 11.55 | 11.55 | 11.55 | 11.55 | 125 |
| 8th Sep 2025 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 217 |
| 5th Sep 2025 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 4th Sep 2025 (Thu) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 3rd Sep 2025 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 2nd Sep 2025 (Tue) | 11.55 | 11.55 | 11.55 | 11.55 | 500 |
| 1st Sep 2025 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 772 |
| 29th Aug 2025 (Fri) | 11.75 | 11.75 | 11.55 | 11.55 | 0 |
| 28th Aug 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 27th Aug 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 26th Aug 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 25th Aug 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 22nd Aug 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 21st Aug 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 20th Aug 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 19th Aug 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 1,500 |
| 18th Aug 2025 (Mon) | 12.90 | 12.90 | 11.75 | 11.75 | 316 |
| 15th Aug 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 14th Aug 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 13th Aug 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 600 |
| 12th Aug 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 3,000 |
| 11th Aug 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 2,998 |
| 8th Aug 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 1,742 |