| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 7th May 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 1,198 |
| 6th May 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 5th May 2025 (Mon) | 13.005 | 13.005 | 13.005 | 13.005 | 0 |
| 2nd May 2025 (Fri) | 13.25 | 12.70 | 12.70 | 13.25 | 22 |
| 1st May 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 4 |
| 30th Apr 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 29th Apr 2025 (Tue) | 13.25 | 12.70 | 12.70 | 13.25 | 32 |
| 28th Apr 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 5,311 |
| 25th Apr 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 24th Apr 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 23rd Apr 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 622 |
| 22nd Apr 2025 (Tue) | 13.50 | 13.50 | 12.70 | 13.25 | 152,942 |
| 21st Apr 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 18th Apr 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 17th Apr 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 16th Apr 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 4 |
| 15th Apr 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 8,744 |
| 14th Apr 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 13 |
| 11th Apr 2025 (Fri) | 13.50 | 13.50 | 13.25 | 13.25 | 43,504 |
| 10th Apr 2025 (Thu) | 13.50 | 13.50 | 13.00 | 13.50 | 12 |
| 9th Apr 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 38,378 |
| 8th Apr 2025 (Tue) | 13.50 | 14.00 | 14.00 | 14.00 | 180 |
| 7th Apr 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 13,048 |
| 4th Apr 2025 (Fri) | 13.50 | 14.00 | 13.50 | 13.50 | 2,267 |
| 3rd Apr 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2nd Apr 2025 (Wed) | 13.75 | 14.00 | 14.00 | 14.00 | 16 |
| 1st Apr 2025 (Tue) | 14.25 | 14.50 | 13.75 | 13.75 | 88,311 |
| 31st Mar 2025 (Mon) | 14.40 | 14.40 | 14.25 | 14.25 | 3,904 |
| 28th Mar 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 19,609 |
| 27th Mar 2025 (Thu) | 14.50 | 14.50 | 14.25 | 14.25 | 56 |
| 26th Mar 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 25th Mar 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 24th Mar 2025 (Mon) | 15.75 | 15.75 | 14.50 | 14.50 | 25,020 |
| 21st Mar 2025 (Fri) | 15.75 | 15.20 | 15.20 | 15.20 | 11 |
| 20th Mar 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 19th Mar 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 18th Mar 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 17th Mar 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 14th Mar 2025 (Fri) | 15.75 | 16.00 | 15.75 | 15.75 | 10 |
| 13th Mar 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 12th Mar 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 10,000 |
| 11th Mar 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 5,200 |
| 10th Mar 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 6,856 |