| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 19,609 |
| 27th Mar 2025 (Thu) | 14.50 | 14.50 | 14.25 | 14.25 | 56 |
| 26th Mar 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 25th Mar 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 24th Mar 2025 (Mon) | 15.75 | 15.75 | 14.50 | 14.50 | 25,020 |
| 21st Mar 2025 (Fri) | 15.75 | 15.20 | 15.20 | 15.20 | 11 |
| 20th Mar 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 19th Mar 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 18th Mar 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 17th Mar 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 14th Mar 2025 (Fri) | 15.75 | 16.00 | 15.75 | 15.75 | 10 |
| 13th Mar 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 12th Mar 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 10,000 |
| 11th Mar 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 5,200 |
| 10th Mar 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 6,856 |
| 7th Mar 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 497 |
| 6th Mar 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 32,340 |
| 5th Mar 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 4th Mar 2025 (Tue) | 15.50 | 15.75 | 15.50 | 15.75 | 0 |
| 3rd Mar 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 2,131 |
| 28th Feb 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 27th Feb 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 10,613 |
| 26th Feb 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 25th Feb 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 24th Feb 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 118,561 |
| 21st Feb 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 20th Feb 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 1,223 |
| 19th Feb 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 18th Feb 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 12,120 |
| 17th Feb 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 5,115 |
| 14th Feb 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 13th Feb 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 12th Feb 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 11th Feb 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 10th Feb 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 1 |
| 7th Feb 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 6th Feb 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 5th Feb 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 15,000 |
| 4th Feb 2025 (Tue) | 15.30 | 15.75 | 15.30 | 15.75 | 9,718 |
| 3rd Feb 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 16,710 |
| 31st Jan 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |