| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 11.75 | 12.90 | 11.75 | 11.75 | 31 |
| 6th Aug 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 78 |
| 5th Aug 2025 (Tue) | 12.25 | 12.25 | 11.75 | 11.75 | 36,128 |
| 4th Aug 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 30,000 |
| 1st Aug 2025 (Fri) | 12.25 | 13.40 | 12.25 | 12.25 | 103 |
| 31st Jul 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 30th Jul 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 29th Jul 2025 (Tue) | 12.50 | 12.50 | 12.25 | 12.25 | 10,154 |
| 28th Jul 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 25th Jul 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 24th Jul 2025 (Thu) | 12.75 | 12.75 | 12.50 | 12.50 | 4,125 |
| 23rd Jul 2025 (Wed) | 12.75 | 12.75 | 12.60 | 12.75 | 10,339 |
| 22nd Jul 2025 (Tue) | 13.00 | 13.00 | 12.75 | 12.75 | 0 |
| 21st Jul 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 740 |
| 18th Jul 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 17th Jul 2025 (Thu) | 13.15 | 13.15 | 13.00 | 13.00 | 231 |
| 16th Jul 2025 (Wed) | 13.15 | 13.50 | 13.15 | 13.15 | 536 |
| 15th Jul 2025 (Tue) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 14th Jul 2025 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 5,000 |
| 11th Jul 2025 (Fri) | 13.00 | 13.15 | 13.00 | 13.15 | 0 |
| 10th Jul 2025 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 80,000 |
| 9th Jul 2025 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 1,111 |
| 8th Jul 2025 (Tue) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 7th Jul 2025 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 4th Jul 2025 (Fri) | 13.00 | 13.15 | 13.00 | 13.15 | 0 |
| 3rd Jul 2025 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 2nd Jul 2025 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 1st Jul 2025 (Tue) | 13.00 | 13.15 | 13.00 | 13.15 | 5,615 |
| 30th Jun 2025 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 27th Jun 2025 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 118 |
| 26th Jun 2025 (Thu) | 13.00 | 13.15 | 13.00 | 13.15 | 41,805 |
| 25th Jun 2025 (Wed) | 13.00 | 13.30 | 13.00 | 13.00 | 25,000 |
| 24th Jun 2025 (Tue) | 13.25 | 13.25 | 13.00 | 13.00 | 2,706 |
| 23rd Jun 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 20th Jun 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 19th Jun 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 18th Jun 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 17th Jun 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 16th Jun 2025 (Mon) | 13.50 | 13.50 | 13.25 | 13.25 | 25,623 |
| 13th Jun 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 348 |
| 12th Jun 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 1,775 |
| 11th Jun 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 1,240 |
| 10th Jun 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 9th Jun 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 10,031 |