| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 11.00 | 11.50 | 11.00 | 11.50 | 40,615 |
| 8th Jan 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 2,227 |
| 7th Jan 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 40,000 |
| 6th Jan 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 5th Jan 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2nd Jan 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 1st Jan 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 31st Dec 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 30th Dec 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 29th Dec 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 47 |
| 26th Dec 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 25th Dec 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 24th Dec 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 545 |
| 23rd Dec 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 14,644 |
| 22nd Dec 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 19th Dec 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 2,918 |
| 18th Dec 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 17th Dec 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 16th Dec 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 10,000 |
| 15th Dec 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 12th Dec 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 11th Dec 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 27,847 |
| 10th Dec 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 137,003 |
| 9th Dec 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 8th Dec 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 7,955 |
| 5th Dec 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 4th Dec 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 3rd Dec 2025 (Wed) | 13.00 | 13.00 | 12.00 | 12.00 | 56,901 |
| 2nd Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 487 |
| 1st Dec 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 1,000,000 |
| 28th Nov 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 27th Nov 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 2 |
| 26th Nov 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 715 |
| 25th Nov 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 934 |
| 24th Nov 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21st Nov 2025 (Fri) | 12.50 | 13.00 | 12.50 | 13.00 | 11,938 |
| 20th Nov 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 10,000 |
| 19th Nov 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 18th Nov 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 500 |
| 17th Nov 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 2 |
| 14th Nov 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 225,700 |
| 13th Nov 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 12th Nov 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 2,512 |