| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 6,250 |
| 19th Mar 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 1,832 |
| 18th Mar 2026 (Wed) | 14.75 | 15.25 | 14.75 | 15.25 | 279,988 |
| 17th Mar 2026 (Tue) | 15.25 | 15.25 | 14.75 | 14.75 | 132,775 |
| 16th Mar 2026 (Mon) | 14.50 | 15.25 | 14.50 | 15.25 | 30,219 |
| 13th Mar 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 2,403 |
| 12th Mar 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 80 |
| 11th Mar 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 2,032 |
| 10th Mar 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 5 |
| 9th Mar 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 278,480 |
| 6th Mar 2026 (Fri) | 13.50 | 15.25 | 13.50 | 15.25 | 171,792 |
| 5th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 4th Mar 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 20,702 |
| 3rd Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 1,000,000 |
| 2nd Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 18 |
| 27th Feb 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 4 |
| 26th Feb 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 52,731 |
| 25th Feb 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 5 |
| 24th Feb 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 23rd Feb 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 1,717 |
| 20th Feb 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 962 |
| 19th Feb 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 18th Feb 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 22 |
| 17th Feb 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 1,110 |
| 16th Feb 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 1,949 |
| 13th Feb 2026 (Fri) | 12.25 | 13.50 | 12.25 | 13.50 | 99,519 |
| 12th Feb 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 11th Feb 2026 (Wed) | 12.00 | 12.25 | 12.00 | 12.25 | 214 |
| 10th Feb 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 6,912 |
| 9th Feb 2026 (Mon) | 12.00 | 12.25 | 12.00 | 12.25 | 30 |
| 6th Feb 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 2,067 |
| 5th Feb 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 216 |
| 4th Feb 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 682,162 |
| 3rd Feb 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 327 |
| 2nd Feb 2026 (Mon) | 12.25 | 12.25 | 12.00 | 12.00 | 17,792 |
| 30th Jan 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 5,002 |
| 29th Jan 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 91 |
| 28th Jan 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 3,144 |
| 27th Jan 2026 (Tue) | 11.50 | 11.50 | 11.00 | 11.00 | 10,000 |
| 26th Jan 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 52 |
| 23rd Jan 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 25,000 |
| 22nd Jan 2026 (Thu) | 11.50 | 11.00 | 11.00 | 11.00 | 17,000 |