Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Various Eat. (VARE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 13.50 13.50 13.50 13.50 0
29th May 2025 (Thu) 13.50 13.50 13.50 13.50 0
28th May 2025 (Wed) 13.50 13.50 13.50 13.50 0
27th May 2025 (Tue) 13.50 13.50 13.50 13.50 0
26th May 2025 (Mon) 13.00 13.00 13.00 13.00 0
23rd May 2025 (Fri) 13.50 13.50 13.50 13.50 16,833
22nd May 2025 (Thu) 13.50 13.50 12.70 13.50 1,604
21st May 2025 (Wed) 13.50 13.50 13.50 13.50 0
20th May 2025 (Tue) 13.50 13.50 13.50 13.50 0
19th May 2025 (Mon) 13.50 13.50 13.50 13.50 3,090
16th May 2025 (Fri) 13.50 13.50 13.50 13.50 0
15th May 2025 (Thu) 13.50 13.50 13.50 13.50 0
14th May 2025 (Wed) 13.50 14.00 13.50 13.50 3,072
13th May 2025 (Tue) 13.50 13.50 13.50 13.50 3,012
12th May 2025 (Mon) 13.50 13.50 13.50 13.50 2,375
9th May 2025 (Fri) 13.50 13.50 13.50 13.50 0
8th May 2025 (Thu) 13.50 13.50 13.50 13.50 0
7th May 2025 (Wed) 13.50 13.50 13.50 13.50 1,198
6th May 2025 (Tue) 13.25 13.25 13.25 13.25 0
5th May 2025 (Mon) 13.005 13.005 13.005 13.005 0
2nd May 2025 (Fri) 13.25 12.70 12.70 13.25 22
1st May 2025 (Thu) 13.25 13.25 13.25 13.25 4
30th Apr 2025 (Wed) 13.25 13.25 13.25 13.25 0
29th Apr 2025 (Tue) 13.25 12.70 12.70 13.25 32
28th Apr 2025 (Mon) 13.25 13.25 13.25 13.25 5,311
25th Apr 2025 (Fri) 13.25 13.25 13.25 13.25 0
24th Apr 2025 (Thu) 13.25 13.25 13.25 13.25 0
23rd Apr 2025 (Wed) 13.25 13.25 13.25 13.25 622
22nd Apr 2025 (Tue) 13.50 13.50 12.70 13.25 152,942
21st Apr 2025 (Mon) 13.25 13.25 13.25 13.25 0
18th Apr 2025 (Fri) 13.25 13.25 13.25 13.25 0
17th Apr 2025 (Thu) 13.25 13.25 13.25 13.25 0
16th Apr 2025 (Wed) 13.25 13.25 13.25 13.25 4
15th Apr 2025 (Tue) 13.25 13.25 13.25 13.25 8,744
14th Apr 2025 (Mon) 13.25 13.25 13.25 13.25 13
11th Apr 2025 (Fri) 13.50 13.50 13.25 13.25 43,504
10th Apr 2025 (Thu) 13.50 13.50 13.00 13.50 12
9th Apr 2025 (Wed) 13.50 13.50 13.50 13.50 38,378
8th Apr 2025 (Tue) 13.50 14.00 14.00 14.00 180
7th Apr 2025 (Mon) 13.50 13.50 13.50 13.50 13,048
4th Apr 2025 (Fri) 13.50 14.00 13.50 13.50 2,267
3rd Apr 2025 (Thu) 13.50 13.50 13.50 13.50 0
2nd Apr 2025 (Wed) 13.75 14.00 14.00 14.00 16
1st Apr 2025 (Tue) 14.25 14.50 13.75 13.75 88,311
31st Mar 2025 (Mon) 14.40 14.40 14.25 14.25 3,904
FTSE 100 Latest
Value8,772.38
Change55.93