| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 30th Jan 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 5,002 |
| 29th Jan 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 91 |
| 28th Jan 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 3,144 |
| 27th Jan 2026 (Tue) | 11.50 | 11.50 | 11.00 | 11.00 | 10,000 |
| 26th Jan 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 52 |
| 23rd Jan 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 25,000 |
| 22nd Jan 2026 (Thu) | 11.50 | 11.00 | 11.00 | 11.00 | 17,000 |
| 21st Jan 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 25,000 |
| 20th Jan 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 1,000 |
| 19th Jan 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 4 |
| 16th Jan 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 5,000 |
| 15th Jan 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 14th Jan 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 71 |
| 13th Jan 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 10,298 |
| 12th Jan 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 815 |
| 9th Jan 2026 (Fri) | 11.00 | 11.50 | 11.00 | 11.50 | 40,615 |
| 8th Jan 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 2,227 |
| 7th Jan 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 40,000 |
| 6th Jan 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 5th Jan 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2nd Jan 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 1st Jan 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 31st Dec 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 30th Dec 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 29th Dec 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 47 |
| 26th Dec 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 25th Dec 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 24th Dec 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 545 |
| 23rd Dec 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 14,644 |
| 22nd Dec 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 19th Dec 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 2,918 |
| 18th Dec 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 17th Dec 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 16th Dec 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 10,000 |
| 15th Dec 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 12th Dec 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 11th Dec 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 27,847 |
| 10th Dec 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 137,003 |
| 9th Dec 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 8th Dec 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 7,955 |
| 5th Dec 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 4th Dec 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 3rd Dec 2025 (Wed) | 13.00 | 13.00 | 12.00 | 12.00 | 56,901 |
| 2nd Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 487 |