| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 27th Nov 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 2 |
| 26th Nov 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 715 |
| 25th Nov 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 934 |
| 24th Nov 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21st Nov 2025 (Fri) | 12.50 | 13.00 | 12.50 | 13.00 | 11,938 |
| 20th Nov 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 10,000 |
| 19th Nov 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 18th Nov 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 500 |
| 17th Nov 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 2 |
| 14th Nov 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 225,700 |
| 13th Nov 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 12th Nov 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 2,512 |
| 11th Nov 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 4,713 |
| 10th Nov 2025 (Mon) | 12.75 | 13.00 | 12.75 | 13.00 | 115,208 |
| 7th Nov 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 71 |
| 6th Nov 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 6,253 |
| 5th Nov 2025 (Wed) | 13.50 | 13.50 | 12.50 | 12.75 | 110,273 |
| 4th Nov 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 78,538 |
| 3rd Nov 2025 (Mon) | 13.00 | 13.50 | 13.00 | 13.50 | 220 |
| 31st Oct 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 30th Oct 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 29th Oct 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 643 |
| 28th Oct 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 2,884 |
| 27th Oct 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 12,951 |
| 24th Oct 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 6,347 |
| 23rd Oct 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 11,254 |
| 22nd Oct 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 22,201 |
| 21st Oct 2025 (Tue) | 12.00 | 13.50 | 12.00 | 13.50 | 61,736 |
| 20th Oct 2025 (Mon) | 10.75 | 12.00 | 10.75 | 12.00 | 539,807 |
| 17th Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 4,000,000 |
| 16th Oct 2025 (Thu) | 9.70 | 10.00 | 9.70 | 10.00 | 4,314 |
| 15th Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 14th Oct 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 43,866 |
| 13th Oct 2025 (Mon) | 10.50 | 10.50 | 10.00 | 10.00 | 52,500 |
| 10th Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 85,000 |
| 9th Oct 2025 (Thu) | 9.80 | 10.00 | 9.50 | 10.00 | 148,967 |
| 8th Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 4,858 |
| 7th Oct 2025 (Tue) | 9.75 | 10.00 | 9.75 | 10.00 | 5,000 |
| 6th Oct 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 7,753 |
| 3rd Oct 2025 (Fri) | 10.00 | 10.00 | 9.75 | 9.75 | 66,408 |
| 2nd Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 1st Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 15,000 |
| 30th Sep 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |