Date | Open | High | Low | Close | Volume |
30th May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
29th May 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
28th May 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
27th May 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
26th May 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
23rd May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 16,833 |
22nd May 2025 (Thu) | 13.50 | 13.50 | 12.70 | 13.50 | 1,604 |
21st May 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
20th May 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
19th May 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 3,090 |
16th May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
15th May 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
14th May 2025 (Wed) | 13.50 | 14.00 | 13.50 | 13.50 | 3,072 |
13th May 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 3,012 |
12th May 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 2,375 |
9th May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
8th May 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
7th May 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 1,198 |
6th May 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
5th May 2025 (Mon) | 13.005 | 13.005 | 13.005 | 13.005 | 0 |
2nd May 2025 (Fri) | 13.25 | 12.70 | 12.70 | 13.25 | 22 |
1st May 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 4 |
30th Apr 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
29th Apr 2025 (Tue) | 13.25 | 12.70 | 12.70 | 13.25 | 32 |
28th Apr 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 5,311 |
25th Apr 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
24th Apr 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
23rd Apr 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 622 |
22nd Apr 2025 (Tue) | 13.50 | 13.50 | 12.70 | 13.25 | 152,942 |
21st Apr 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
18th Apr 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
17th Apr 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
16th Apr 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 4 |
15th Apr 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 8,744 |
14th Apr 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 13 |
11th Apr 2025 (Fri) | 13.50 | 13.50 | 13.25 | 13.25 | 43,504 |
10th Apr 2025 (Thu) | 13.50 | 13.50 | 13.00 | 13.50 | 12 |
9th Apr 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 38,378 |
8th Apr 2025 (Tue) | 13.50 | 14.00 | 14.00 | 14.00 | 180 |
7th Apr 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 13,048 |
4th Apr 2025 (Fri) | 13.50 | 14.00 | 13.50 | 13.50 | 2,267 |
3rd Apr 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
2nd Apr 2025 (Wed) | 13.75 | 14.00 | 14.00 | 14.00 | 16 |
1st Apr 2025 (Tue) | 14.25 | 14.50 | 13.75 | 13.75 | 88,311 |
31st Mar 2025 (Mon) | 14.40 | 14.40 | 14.25 | 14.25 | 3,904 |