Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseapx (VAPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 £27.7175 SI Trade
 16:29:16 - 02-Apr-26
Buy* 24 £27.7025 Automatic Execution
 16:28:55 - 02-Apr-26
Buy* 18 £27.6875 SI Trade
 16:27:17 - 02-Apr-26
Sell* 969 £27.65 Automatic Execution
 16:24:58 - 02-Apr-26
Unknown* 1 £27.73129 SI Trade
Currency Conversion
 16:20:33 - 02-Apr-26
Unknown* 1 £27.74437 SI Trade
Currency Conversion
 16:20:24 - 02-Apr-26
Unknown* 0 £27.7525 SI Trade
 16:18:33 - 02-Apr-26
Unknown* 0 £27.7525 SI Trade
 16:15:43 - 02-Apr-26
Sell* 61 £27.685 SI Trade
 16:15:21 - 02-Apr-26
Buy* 160 £27.725 Automatic Execution
 16:10:56 - 02-Apr-26
Unknown* 0 £27.72501 SI Trade
 16:10:09 - 02-Apr-26
Unknown* 0 £27.705 SI Trade
 16:09:15 - 02-Apr-26
Unknown* 0 £27.675 SI Trade
 16:06:31 - 02-Apr-26
Unknown* 0 £27.70775 SI Trade
Currency Conversion
 16:05:38 - 02-Apr-26
Unknown* 0 £27.6825 SI Trade
 16:03:11 - 02-Apr-26
Unknown* 0 £27.72751 SI Trade
 15:58:07 - 02-Apr-26
Sell* 220 £27.7564 Negotiated Trade
 15:57:01 - 02-Apr-26
Sell* 50 £27.7425 Automatic Execution
 15:56:15 - 02-Apr-26
Sell* 50 £27.7425 Automatic Execution
 15:56:14 - 02-Apr-26
Sell* 50 £27.74 Automatic Execution
 15:56:14 - 02-Apr-26
Sell* 150 £27.74 Automatic Execution
 15:56:14 - 02-Apr-26
Unknown* 0 £27.5575 SI Trade
 15:50:21 - 02-Apr-26
Unknown* 0 £27.815 SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 £27.82249 SI Trade
 15:47:57 - 02-Apr-26
Buy* 2 £27.82788 Suspected BUY Trade
 15:46:58 - 02-Apr-26
Sell* 10 £27.71613 Negotiated Trade
 15:46:05 - 02-Apr-26
Sell* 100 £27.80 Automatic Execution
 15:45:48 - 02-Apr-26
Sell* 647 £27.80 Automatic Execution
 15:45:48 - 02-Apr-26
Sell* 400 £27.80 Automatic Execution
 15:45:48 - 02-Apr-26
Sell* 922 £27.80 Automatic Execution
 15:45:48 - 02-Apr-26
Unknown* 0 £27.84028 SI Trade
Currency Conversion
 15:45:31 - 02-Apr-26
Buy* 100 £27.7875 Automatic Execution
 15:45:24 - 02-Apr-26
Sell* 1 £27.6925 Automatic Execution
 15:45:24 - 02-Apr-26
Sell* 75 £27.695 Automatic Execution
 15:45:24 - 02-Apr-26
Buy* 73 £27.8475 Automatic Execution
 15:44:56 - 02-Apr-26
Unknown* 1 £27.9327 SI Trade
Currency Conversion
 15:39:57 - 02-Apr-26
Sell* 308 £27.73 Automatic Execution
 15:39:21 - 02-Apr-26
Buy* 2 £27.935 SI Trade
 15:38:11 - 02-Apr-26
Unknown* 0 £27.99001 SI Trade
 15:38:03 - 02-Apr-26
Sell* 80 £27.5578 Negotiated Trade
 15:34:12 - 02-Apr-26
Sell* 1 £27.49001 SI Trade
 15:33:11 - 02-Apr-26
Unknown* 0 £27.505 SI Trade
 15:31:50 - 02-Apr-26
Unknown* 0 £27.4525 SI Trade
 15:31:31 - 02-Apr-26
Buy* 3 £27.46249 SI Trade
 15:30:55 - 02-Apr-26
Unknown* 0 £27.46249 SI Trade
 15:30:55 - 02-Apr-26
Sell* 1,051 £27.4155 Negotiated Trade
 15:27:38 - 02-Apr-26
Buy* 1 £27.4725 SI Trade
 15:26:42 - 02-Apr-26
Sell* 137 £27.4976 Negotiated Trade
 15:23:30 - 02-Apr-26
Unknown* 0 £27.54001 SI Trade
 15:22:07 - 02-Apr-26
Buy* 2 £27.4675 SI Trade
 15:15:46 - 02-Apr-26
Sell* 20 £27.45 Automatic Execution
 15:13:56 - 02-Apr-26
Buy* 8 £27.48 SI Trade
 15:12:56 - 02-Apr-26
Buy* 248 £27.47051 Ordinary
 15:12:47 - 02-Apr-26
Buy* 18 £27.4825 SI Trade
 15:12:44 - 02-Apr-26
Unknown* 1 £27.41304 SI Trade
Currency Conversion
 15:11:13 - 02-Apr-26
Buy* 18 £27.4575 SI Trade
 15:07:57 - 02-Apr-26
Unknown* 0 £27.4175 SI Trade
 15:07:08 - 02-Apr-26
Unknown* 0 £27.4075 SI Trade
 15:06:04 - 02-Apr-26
Unknown* 0 £27.295 SI Trade
 15:05:16 - 02-Apr-26
Buy* 30 £27.3841 Suspected BUY Trade
 15:04:48 - 02-Apr-26
Unknown* 0 £27.3775 SI Trade
 15:03:57 - 02-Apr-26
Unknown* 3,911 £27.29306 SI Trade
Currency Conversion
 15:02:58 - 02-Apr-26
Unknown* 0 £27.37 SI Trade
 15:01:35 - 02-Apr-26
Buy* 479 £27.35 Automatic Execution
 15:00:18 - 02-Apr-26
Buy* 429 £27.345 Automatic Execution
 15:00:18 - 02-Apr-26
Buy* 750 £27.31137 Ordinary
 15:00:10 - 02-Apr-26
Sell* 109 £27.295 Automatic Execution
 14:59:57 - 02-Apr-26
Sell* 214 £27.2975 Automatic Execution
 14:59:50 - 02-Apr-26
Sell* 214 £27.2975 Automatic Execution
 14:59:50 - 02-Apr-26
Sell* 228 £27.2975 Automatic Execution
 14:59:47 - 02-Apr-26
Sell* 228 £27.2975 Automatic Execution
 14:59:47 - 02-Apr-26
Sell* 80 £27.2975 Automatic Execution
 14:59:46 - 02-Apr-26
Sell* 80 £27.2975 Automatic Execution
 14:59:46 - 02-Apr-26
Sell* 192 £27.2975 Automatic Execution
 14:59:45 - 02-Apr-26
Sell* 192 £27.2975 Automatic Execution
 14:59:45 - 02-Apr-26
Sell* 104 £27.2975 Automatic Execution
 14:59:44 - 02-Apr-26
Sell* 104 £27.2975 Automatic Execution
 14:59:44 - 02-Apr-26
Sell* 194 £27.2975 Automatic Execution
 14:59:43 - 02-Apr-26
Sell* 210 £27.2625 Automatic Execution
 14:58:01 - 02-Apr-26
Sell* 210 £27.2625 Automatic Execution
 14:58:01 - 02-Apr-26
Sell* 205 £27.2625 Automatic Execution
 14:58:01 - 02-Apr-26
Sell* 205 £27.2625 Automatic Execution
 14:58:01 - 02-Apr-26
Unknown* 3 £27.28836 SI Trade
Currency Conversion
 14:57:15 - 02-Apr-26
Unknown* 1 £27.29533 SI Trade
Currency Conversion
 14:57:15 - 02-Apr-26
Sell* 63 £27.24 Automatic Execution
 14:56:19 - 02-Apr-26
Sell* 404 £27.24 Automatic Execution
 14:56:19 - 02-Apr-26
Sell* 404 £27.24 Automatic Execution
 14:56:19 - 02-Apr-26
Sell* 404 £27.24 Automatic Execution
 14:56:19 - 02-Apr-26
Unknown* 0 £27.2925 SI Trade
 14:56:17 - 02-Apr-26
Sell* 1 £27.22751 SI Trade
 14:55:04 - 02-Apr-26
Unknown* 0 £27.22 SI Trade
 14:52:31 - 02-Apr-26
Sell* 117 £27.1525 Automatic Execution
 14:51:31 - 02-Apr-26
Sell* 600 £27.1525 Automatic Execution
 14:51:31 - 02-Apr-26
Sell* 776 £27.1525 Automatic Execution
 14:51:31 - 02-Apr-26
Sell* 405 £27.1525 Automatic Execution
 14:51:31 - 02-Apr-26
Sell* 407 £27.1525 Automatic Execution
 14:51:31 - 02-Apr-26
Sell* 9 £27.1375 SI Trade
 14:51:28 - 02-Apr-26
Unknown* 0 £27.1725 SI Trade
 14:49:58 - 02-Apr-26
Unknown* 0 £27.145 SI Trade
 14:49:31 - 02-Apr-26
Unknown* 0 £27.09 SI Trade
 14:49:26 - 02-Apr-26
Unknown* 0 £27.17751 SI Trade
 14:47:36 - 02-Apr-26
Unknown* 0 £27.0925 SI Trade
 14:46:55 - 02-Apr-26
Unknown* 0 £27.155 SI Trade
 14:46:21 - 02-Apr-26
Unknown* 0 £27.09305 SI Trade
Currency Conversion
 14:44:55 - 02-Apr-26
Sell* 4 £27.02 SI Trade
 14:44:38 - 02-Apr-26
Buy* 36 £27.0775 SI Trade
 14:43:09 - 02-Apr-26
Unknown* 0 £27.10001 SI Trade
 14:42:16 - 02-Apr-26
Unknown* 0 £27.0125 SI Trade
 14:40:01 - 02-Apr-26
Sell* 125 £26.9825 Automatic Execution
 14:39:50 - 02-Apr-26
Unknown* 0 £27.0575 SI Trade
 14:38:10 - 02-Apr-26
Buy* 2 £27.11 SI Trade
 14:35:11 - 02-Apr-26
Sell* 265 £27.0875 Automatic Execution
 14:33:44 - 02-Apr-26
Sell* 501 £27.0875 Automatic Execution
 14:33:44 - 02-Apr-26
Sell* 298 £27.0875 Automatic Execution
 14:33:41 - 02-Apr-26
Sell* 298 £27.0875 Automatic Execution
 14:33:41 - 02-Apr-26
Buy* 601 £27.1025 Automatic Execution
 14:33:39 - 02-Apr-26
Buy* 50 £27.095 Automatic Execution
 14:33:31 - 02-Apr-26
Buy* 150 £27.095 Automatic Execution
 14:33:31 - 02-Apr-26
Buy* 50 £27.095 Automatic Execution
 14:33:31 - 02-Apr-26
Buy* 100 £27.095 Automatic Execution
 14:33:31 - 02-Apr-26
Buy* 150 £27.095 Automatic Execution
 14:33:31 - 02-Apr-26
Buy* 100 £27.095 Automatic Execution
 14:33:31 - 02-Apr-26
Buy* 9 £27.1675 SI Trade
 14:32:15 - 02-Apr-26
Buy* 832 £27.12 Automatic Execution
 14:31:41 - 02-Apr-26
Buy* 484 £27.075 Automatic Execution
 14:30:54 - 02-Apr-26
Buy* 2,046 £27.0725 Automatic Execution
 14:30:54 - 02-Apr-26
Buy* 2,046 £27.0725 Automatic Execution
 14:30:54 - 02-Apr-26
Buy* 1 £27.04001 SI Trade
 14:29:33 - 02-Apr-26
Buy* 2,046 £27.0325 Automatic Execution
 14:29:10 - 02-Apr-26
Sell* 14 £27.0025 SI Trade
 14:28:13 - 02-Apr-26
Unknown* 0 £27.0325 SI Trade
 14:26:32 - 02-Apr-26
Sell* 4 £26.99105 Negotiated Trade
 14:25:24 - 02-Apr-26
Unknown* 0 £27.0425 SI Trade
 14:22:15 - 02-Apr-26
Buy* 2,046 £27.0425 Automatic Execution
 14:21:57 - 02-Apr-26
Buy* 2,046 £27.0425 Automatic Execution
 14:21:57 - 02-Apr-26
Buy* 2,046 £27.0425 Automatic Execution
 14:21:57 - 02-Apr-26
Buy* 192 £27.04 Automatic Execution
 14:21:02 - 02-Apr-26
Buy* 50 £27.04 Automatic Execution
 14:21:02 - 02-Apr-26
Buy* 50 £27.04 Automatic Execution
 14:21:02 - 02-Apr-26
Buy* 50 £27.04 Automatic Execution
 14:21:02 - 02-Apr-26
Buy* 200 £27.04 Automatic Execution
 14:21:02 - 02-Apr-26
Buy* 50 £27.04 Automatic Execution
 14:21:02 - 02-Apr-26
Buy* 100 £27.04 Automatic Execution
 14:21:02 - 02-Apr-26
Buy* 350 £27.04 Automatic Execution
 14:21:02 - 02-Apr-26
Buy* 200 £27.04 Automatic Execution
 14:21:02 - 02-Apr-26
Buy* 50 £27.04 Automatic Execution
 14:21:02 - 02-Apr-26
Unknown* 0 £27.0425 SI Trade
 14:20:53 - 02-Apr-26
Buy* 50 £27.03 Automatic Execution
 14:20:48 - 02-Apr-26
Unknown* 1 £27.02765 SI Trade
Currency Conversion
 14:19:51 - 02-Apr-26
Unknown* 1 £27.0294 SI Trade
Currency Conversion
 14:19:46 - 02-Apr-26
Unknown* 0 £27.05501 SI Trade
 14:18:58 - 02-Apr-26
Buy* 5 £27.045 SI Trade
 14:18:48 - 02-Apr-26
Unknown* 0 £27.0625 SI Trade
 14:18:17 - 02-Apr-26
Buy* 50 £27.06 Automatic Execution
 14:17:59 - 02-Apr-26
Buy* 288 £27.05882 Ordinary
 14:17:43 - 02-Apr-26
Buy* 363 £27.0625 Automatic Execution
 14:17:38 - 02-Apr-26
Buy* 50 £27.0625 Automatic Execution
 14:17:38 - 02-Apr-26
Unknown* 0 £27.0775 SI Trade
 14:15:40 - 02-Apr-26
Buy* 700 £27.06259 Ordinary
 14:15:33 - 02-Apr-26
Buy* 127 £27.07 Automatic Execution
 14:13:06 - 02-Apr-26
Buy* 149 £27.07617 Ordinary
 14:12:29 - 02-Apr-26
Sell* 22 £27.0689 Negotiated Trade
 14:12:29 - 02-Apr-26
Unknown* 0 £27.06 SI Trade
 14:11:35 - 02-Apr-26
Buy* 110 £27.11501 SI Trade
 14:07:27 - 02-Apr-26
Buy* 50 £27.1175 Automatic Execution
 14:06:33 - 02-Apr-26
Buy* 600 £27.1125 Automatic Execution
 14:06:32 - 02-Apr-26
Buy* 240 £27.1025 Automatic Execution
 14:06:00 - 02-Apr-26
Unknown* 0 £27.10251 SI Trade
 14:05:27 - 02-Apr-26
Buy* 59 £27.1166 Suspected BUY Trade
 14:01:32 - 02-Apr-26
Sell* 7 £27.0625 Automatic Execution
 13:59:25 - 02-Apr-26
Unknown* 0 £27.0925 SI Trade
 13:59:24 - 02-Apr-26
Buy* 68 £27.0975 Automatic Execution
 13:57:55 - 02-Apr-26
Sell* 32 £27.10 Automatic Execution
 13:57:45 - 02-Apr-26
Unknown* 1 £27.09915 SI Trade
Currency Conversion
 13:57:44 - 02-Apr-26
Buy* 10 £27.123 Ordinary
 13:55:24 - 02-Apr-26
Sell* 3 £27.10251 SI Trade
 13:55:08 - 02-Apr-26
Unknown* 0 £27.1275 SI Trade
 13:52:23 - 02-Apr-26
Unknown* 0 £27.10001 SI Trade
 13:49:06 - 02-Apr-26
Sell* 100 £27.065 Automatic Execution
 13:47:37 - 02-Apr-26
Sell* 50 £27.065 Automatic Execution
 13:47:37 - 02-Apr-26
Sell* 50 £27.065 Automatic Execution
 13:47:37 - 02-Apr-26
Sell* 150 £27.065 Automatic Execution
 13:47:37 - 02-Apr-26
Sell* 50 £27.065 Automatic Execution
 13:47:37 - 02-Apr-26
Sell* 50 £27.065 Automatic Execution
 13:47:37 - 02-Apr-26
Sell* 50 £27.065 Automatic Execution
 13:47:37 - 02-Apr-26
Sell* 100 £27.065 Automatic Execution
 13:47:37 - 02-Apr-26
Sell* 50 £27.065 Automatic Execution
 13:47:37 - 02-Apr-26
Buy* 8 £27.105 Automatic Execution
 13:46:13 - 02-Apr-26
Unknown* 0 £27.105 SI Trade
 13:45:33 - 02-Apr-26
Sell* 40 £27.05 SI Trade
 13:37:22 - 02-Apr-26
Unknown* 0 £27.08781 SI Trade
Currency Conversion
 13:36:42 - 02-Apr-26
Unknown* 0 £27.11501 SI Trade
 13:36:25 - 02-Apr-26
Buy* 13 £27.08 Automatic Execution
 13:33:09 - 02-Apr-26
Buy* 36 £27.076 Suspected BUY Trade
 13:32:35 - 02-Apr-26
Unknown* 0 £27.08 SI Trade
 13:31:24 - 02-Apr-26
Buy* 1 £27.08 SI Trade
 13:31:05 - 02-Apr-26
Buy* 3 £27.07858 Suspected BUY Trade
 13:30:50 - 02-Apr-26
Buy* 29 £27.0785 Suspected BUY Trade
 13:30:37 - 02-Apr-26
Unknown* 0 £27.08 SI Trade
 13:28:50 - 02-Apr-26
Unknown* 0 £27.07001 SI Trade
 13:23:43 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50