| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | £18.7975 | Uncrossing Trade |
16:35:23 - 02-Apr-25 |
| Unknown* | 0 | £18.83501 | SI Trade |
16:28:40 - 02-Apr-25 |
| Unknown* | 0 | £18.7975 | SI Trade |
16:27:22 - 02-Apr-25 |
| Buy* | 998 | £18.82 | Automatic Execution |
16:26:12 - 02-Apr-25 |
| Unknown* | 0 | £18.8075 | SI Trade |
16:23:19 - 02-Apr-25 |
| Unknown* | 0 | £18.81 | SI Trade |
16:07:23 - 02-Apr-25 |
| Unknown* | 0 | £18.8075 | SI Trade |
15:50:42 - 02-Apr-25 |
| Buy* | 23 | £18.7971 | Suspected BUY Trade |
15:49:15 - 02-Apr-25 |
| Unknown* | 0 | £18.8075 | SI Trade |
15:47:30 - 02-Apr-25 |
| Sell* | 3 | £18.7975 | SI Trade |
15:46:09 - 02-Apr-25 |
| Sell* | 67 | £18.7975 | SI Trade |
15:46:09 - 02-Apr-25 |
| Buy* | 1,063 | £18.8121 | Suspected BUY Trade |
15:46:05 - 02-Apr-25 |
| Unknown* | 0 | £18.79643 | SI Trade Currency Conversion |
15:45:35 - 02-Apr-25 |
| Buy* | 2 | £18.815 | SI Trade |
15:44:14 - 02-Apr-25 |
| Unknown* | 0 | £18.825 | SI Trade |
15:41:32 - 02-Apr-25 |
| Unknown* | 0 | £18.825 | SI Trade |
15:41:20 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
15:39:51 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
15:39:25 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
15:39:25 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
15:39:25 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
15:36:56 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
15:36:07 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
15:36:07 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
15:35:44 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
15:35:44 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
15:35:44 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
15:35:44 - 02-Apr-25 |
| Unknown* | 0 | £18.845 | SI Trade |
15:35:27 - 02-Apr-25 |
| Unknown* | 0 | £18.82249 | SI Trade |
15:35:13 - 02-Apr-25 |
| Unknown* | 0 | £18.84 | SI Trade |
15:35:00 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
15:33:47 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
15:33:40 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
15:33:40 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
15:33:01 - 02-Apr-25 |
| Unknown* | 0 | £18.825 | SI Trade |
15:32:37 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
15:32:16 - 02-Apr-25 |
| Unknown* | 0 | £18.83501 | SI Trade |
15:30:30 - 02-Apr-25 |
| Unknown* | 0 | £18.83501 | SI Trade |
15:30:30 - 02-Apr-25 |
| Unknown* | 0 | £18.82001 | SI Trade |
15:30:19 - 02-Apr-25 |
| Unknown* | 0 | £18.82249 | SI Trade |
15:30:03 - 02-Apr-25 |
| Unknown* | 0 | £18.8275 | SI Trade |
15:30:03 - 02-Apr-25 |
| Unknown* | 0 | £18.8275 | SI Trade |
15:30:03 - 02-Apr-25 |
| Unknown* | 0 | £18.8325 | SI Trade |
15:29:19 - 02-Apr-25 |
| Unknown* | 0 | £18.8325 | SI Trade |
15:29:19 - 02-Apr-25 |
| Unknown* | 0 | £18.8325 | SI Trade |
15:29:19 - 02-Apr-25 |
| Unknown* | 0 | £18.8325 | SI Trade |
15:29:19 - 02-Apr-25 |
| Unknown* | 0 | £18.8325 | SI Trade |
15:29:19 - 02-Apr-25 |
| Unknown* | 0 | £18.83 | SI Trade |
15:28:44 - 02-Apr-25 |
| Unknown* | 0 | £18.83 | SI Trade |
15:28:33 - 02-Apr-25 |
| Unknown* | 0 | £18.83 | SI Trade |
15:28:33 - 02-Apr-25 |
| Unknown* | 0 | £18.825 | SI Trade |
15:27:51 - 02-Apr-25 |
| Unknown* | 0 | £18.80 | SI Trade |
15:27:35 - 02-Apr-25 |
| Unknown* | 0 | £18.825 | SI Trade |
15:27:11 - 02-Apr-25 |
| Unknown* | 0 | £18.82249 | SI Trade |
15:26:44 - 02-Apr-25 |
| Unknown* | 0 | £18.82249 | SI Trade |
15:26:44 - 02-Apr-25 |
| Unknown* | 0 | £18.80251 | SI Trade |
15:26:39 - 02-Apr-25 |
| Unknown* | 0 | £18.81 | SI Trade |
15:26:36 - 02-Apr-25 |
| Unknown* | 0 | £18.80501 | SI Trade |
15:26:16 - 02-Apr-25 |
| Unknown* | 0 | £18.8275 | SI Trade |
15:25:53 - 02-Apr-25 |
| Unknown* | 0 | £18.8075 | SI Trade |
15:25:43 - 02-Apr-25 |
| Unknown* | 0 | £18.8075 | SI Trade |
15:25:30 - 02-Apr-25 |
| Unknown* | 0 | £18.8275 | SI Trade |
15:25:17 - 02-Apr-25 |
| Unknown* | 0 | £18.84 | SI Trade |
15:24:54 - 02-Apr-25 |
| Unknown* | 0 | £18.84 | SI Trade |
15:24:54 - 02-Apr-25 |
| Unknown* | 0 | £18.84 | SI Trade |
15:24:54 - 02-Apr-25 |
| Unknown* | 0 | £18.84 | SI Trade |
15:24:54 - 02-Apr-25 |
| Unknown* | 0 | £18.84 | SI Trade |
15:24:54 - 02-Apr-25 |
| Unknown* | 0 | £18.83501 | SI Trade |
15:24:03 - 02-Apr-25 |
| Unknown* | 0 | £18.83501 | SI Trade |
15:24:03 - 02-Apr-25 |
| Unknown* | 0 | £18.8275 | SI Trade |
15:23:41 - 02-Apr-25 |
| Unknown* | 0 | £18.815 | SI Trade |
15:23:31 - 02-Apr-25 |
| Unknown* | 0 | £18.83 | SI Trade |
15:23:19 - 02-Apr-25 |
| Unknown* | 0 | £18.83 | SI Trade |
15:22:52 - 02-Apr-25 |
| Unknown* | 0 | £18.83501 | SI Trade |
15:22:19 - 02-Apr-25 |
| Unknown* | 0 | £18.83501 | SI Trade |
15:22:19 - 02-Apr-25 |
| Unknown* | 0 | £18.83501 | SI Trade |
15:22:19 - 02-Apr-25 |
| Unknown* | 0 | £18.82001 | SI Trade |
15:21:57 - 02-Apr-25 |
| Unknown* | 0 | £18.8275 | SI Trade |
15:21:43 - 02-Apr-25 |
| Unknown* | 0 | £18.83749 | SI Trade |
15:21:43 - 02-Apr-25 |
| Unknown* | 0 | £18.815 | SI Trade |
15:21:36 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
15:21:35 - 02-Apr-25 |
| Unknown* | 0 | £18.815 | SI Trade |
15:21:19 - 02-Apr-25 |
| Unknown* | 0 | £18.825 | SI Trade |
15:20:58 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
15:20:57 - 02-Apr-25 |
| Unknown* | 0 | £18.83749 | SI Trade |
15:20:46 - 02-Apr-25 |
| Unknown* | 0 | £18.8275 | SI Trade |
15:20:39 - 02-Apr-25 |
| Unknown* | 0 | £18.82249 | SI Trade |
15:20:35 - 02-Apr-25 |
| Unknown* | 0 | £18.82249 | SI Trade |
15:20:32 - 02-Apr-25 |
| Unknown* | 0 | £18.8075 | SI Trade |
15:16:06 - 02-Apr-25 |
| Unknown* | 0 | £18.8075 | SI Trade |
15:15:46 - 02-Apr-25 |
| Unknown* | 0 | £18.8125 | SI Trade |
15:15:40 - 02-Apr-25 |
| Unknown* | 0 | £18.81 | SI Trade |
15:13:49 - 02-Apr-25 |
| Unknown* | 0 | £18.8075 | SI Trade |
15:10:47 - 02-Apr-25 |
| Buy* | 1 | £18.81 | SI Trade |
15:09:39 - 02-Apr-25 |
| Unknown* | 0 | £18.82249 | SI Trade |
15:04:20 - 02-Apr-25 |
| Unknown* | 0 | £18.82249 | SI Trade |
15:04:10 - 02-Apr-25 |
| Buy* | 2 | £18.83 | SI Trade |
15:04:07 - 02-Apr-25 |
| Buy* | 2 | £18.82249 | SI Trade |
15:03:50 - 02-Apr-25 |
| Unknown* | 0 | £18.81564 | SI Trade Currency Conversion |
15:03:21 - 02-Apr-25 |
| Buy* | 900 | £18.80 | Automatic Execution |
15:02:01 - 02-Apr-25 |
| Sell* | 14 | £18.7821 | Negotiated Trade |
15:00:40 - 02-Apr-25 |
| Unknown* | 0 | £18.80251 | SI Trade |
14:55:45 - 02-Apr-25 |
| Unknown* | 0 | £18.8175 | SI Trade |
14:48:55 - 02-Apr-25 |
| Unknown* | 0 | £18.80979 | SI Trade Currency Conversion |
14:45:52 - 02-Apr-25 |
| Sell* | 189 | £18.7775 | Automatic Execution |
14:45:40 - 02-Apr-25 |
| Unknown* | 0 | £18.815 | SI Trade |
14:44:38 - 02-Apr-25 |
| Unknown* | 0 | £18.80501 | SI Trade |
14:36:34 - 02-Apr-25 |
| Buy* | 1 | £18.80501 | SI Trade |
14:36:34 - 02-Apr-25 |
| Unknown* | 0 | £18.80501 | SI Trade |
14:36:34 - 02-Apr-25 |
| Unknown* | 0 | £18.795 | SI Trade |
14:35:40 - 02-Apr-25 |
| Unknown* | 0 | £18.77499 | SI Trade |
14:32:37 - 02-Apr-25 |
| Unknown* | 0 | £18.78 | SI Trade |
14:28:23 - 02-Apr-25 |
| Unknown* | 0 | £18.78 | SI Trade |
14:28:23 - 02-Apr-25 |
| Unknown* | 0 | £18.78 | SI Trade |
14:28:23 - 02-Apr-25 |
| Unknown* | 0 | £18.78 | SI Trade |
14:28:23 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:28:07 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:28:07 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:28:07 - 02-Apr-25 |
| Unknown* | 0 | £18.75999 | SI Trade |
14:27:56 - 02-Apr-25 |
| Unknown* | 0 | £18.755 | SI Trade |
14:27:51 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:27:50 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:27:40 - 02-Apr-25 |
| Unknown* | 0 | £18.7525 | SI Trade |
14:27:39 - 02-Apr-25 |
| Unknown* | 0 | £18.7525 | SI Trade |
14:27:39 - 02-Apr-25 |
| Unknown* | 0 | £18.77251 | SI Trade |
14:27:38 - 02-Apr-25 |
| Unknown* | 0 | £18.75999 | SI Trade |
14:27:34 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:27:32 - 02-Apr-25 |
| Unknown* | 0 | £18.77251 | SI Trade |
14:27:32 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:27:31 - 02-Apr-25 |
| Unknown* | 0 | £18.755 | SI Trade |
14:27:30 - 02-Apr-25 |
| Unknown* | 0 | £18.755 | SI Trade |
14:27:27 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:27:27 - 02-Apr-25 |
| Unknown* | 0 | £18.765 | SI Trade |
14:27:26 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:27:25 - 02-Apr-25 |
| Unknown* | 0 | £18.75999 | SI Trade |
14:27:24 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:27:19 - 02-Apr-25 |
| Unknown* | 0 | £18.75999 | SI Trade |
14:27:19 - 02-Apr-25 |
| Unknown* | 0 | £18.75999 | SI Trade |
14:27:17 - 02-Apr-25 |
| Unknown* | 0 | £18.75999 | SI Trade |
14:27:09 - 02-Apr-25 |
| Unknown* | 0 | £18.755 | SI Trade |
14:27:04 - 02-Apr-25 |
| Unknown* | 0 | £18.75999 | SI Trade |
14:27:01 - 02-Apr-25 |
| Unknown* | 0 | £18.755 | SI Trade |
14:27:00 - 02-Apr-25 |
| Unknown* | 0 | £18.77251 | SI Trade |
14:26:56 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:26:52 - 02-Apr-25 |
| Unknown* | 0 | £18.77251 | SI Trade |
14:26:43 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:26:38 - 02-Apr-25 |
| Unknown* | 0 | £18.75999 | SI Trade |
14:26:36 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:26:32 - 02-Apr-25 |
| Unknown* | 0 | £18.755 | SI Trade |
14:26:29 - 02-Apr-25 |
| Unknown* | 0 | £18.755 | SI Trade |
14:26:29 - 02-Apr-25 |
| Unknown* | 0 | £18.755 | SI Trade |
14:26:29 - 02-Apr-25 |
| Unknown* | 0 | £18.755 | SI Trade |
14:26:29 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:26:16 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:26:13 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:26:12 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:26:12 - 02-Apr-25 |
| Unknown* | 0 | £18.75999 | SI Trade |
14:26:12 - 02-Apr-25 |
| Unknown* | 0 | £18.77251 | SI Trade |
14:26:11 - 02-Apr-25 |
| Unknown* | 0 | £18.75999 | SI Trade |
14:26:10 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:26:09 - 02-Apr-25 |
| Unknown* | 0 | £18.77251 | SI Trade |
14:26:05 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:25:57 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:25:57 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:25:57 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:25:56 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:25:56 - 02-Apr-25 |
| Unknown* | 0 | £18.765 | SI Trade |
14:25:52 - 02-Apr-25 |
| Unknown* | 0 | £18.75999 | SI Trade |
14:25:30 - 02-Apr-25 |
| Unknown* | 0 | £18.75999 | SI Trade |
14:25:30 - 02-Apr-25 |
| Unknown* | 0 | £18.755 | SI Trade |
14:25:25 - 02-Apr-25 |
| Unknown* | 0 | £18.755 | SI Trade |
14:25:25 - 02-Apr-25 |
| Unknown* | 0 | £18.75999 | SI Trade |
14:25:24 - 02-Apr-25 |
| Unknown* | 0 | £18.77 | SI Trade |
14:25:04 - 02-Apr-25 |
| Unknown* | 0 | £18.765 | SI Trade |
14:24:27 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:24:27 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:24:27 - 02-Apr-25 |
| Unknown* | 0 | £18.765 | SI Trade |
14:24:26 - 02-Apr-25 |
| Unknown* | 0 | £18.765 | SI Trade |
14:24:26 - 02-Apr-25 |
| Unknown* | 0 | £18.77 | SI Trade |
14:24:26 - 02-Apr-25 |
| Unknown* | 0 | £18.77251 | SI Trade |
14:24:26 - 02-Apr-25 |
| Unknown* | 0 | £18.77251 | SI Trade |
14:24:26 - 02-Apr-25 |
| Unknown* | 0 | £18.77251 | SI Trade |
14:24:26 - 02-Apr-25 |
| Unknown* | 0 | £18.755 | SI Trade |
14:24:25 - 02-Apr-25 |
| Unknown* | 0 | £18.75999 | SI Trade |
14:24:25 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:24:25 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:24:25 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:24:25 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:24:25 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:24:24 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:24:24 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:24:24 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:24:24 - 02-Apr-25 |
| Unknown* | 0 | £18.75999 | SI Trade |
14:24:24 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:24:24 - 02-Apr-25 |
| Unknown* | 0 | £18.75751 | SI Trade |
14:24:24 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:24:23 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:24:23 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:24:23 - 02-Apr-25 |
| Unknown* | 0 | £18.7625 | SI Trade |
14:24:23 - 02-Apr-25 |
| Buy* | 5 | £18.765 | SI Trade |
14:24:23 - 02-Apr-25 |