| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,950 | £19.5625 | Automatic Execution |
16:28:55 - 29-May-25 |
| Buy* | 49 | £19.5625 | Automatic Execution |
16:28:55 - 29-May-25 |
| Unknown* | 0 | £19.5275 | SI Trade |
16:21:23 - 29-May-25 |
| Buy* | 5 | £19.59 | SI Trade |
16:20:36 - 29-May-25 |
| Buy* | 1 | £19.5975 | SI Trade |
16:12:09 - 29-May-25 |
| Sell* | 1,378 | £19.5309 | Negotiated Trade |
16:08:44 - 29-May-25 |
| Unknown* | 0 | £19.59 | SI Trade |
16:05:27 - 29-May-25 |
| Buy* | 67 | £19.5704 | Suspected BUY Trade |
16:03:45 - 29-May-25 |
| Unknown* | 0 | £19.59 | SI Trade |
15:57:25 - 29-May-25 |
| Unknown* | 0 | £19.44641 | SI Trade Currency Conversion |
15:45:45 - 29-May-25 |
| Unknown* | 0 | £19.57249 | SI Trade |
15:29:34 - 29-May-25 |
| Sell* | 83 | £19.5327 | Negotiated Trade |
15:15:13 - 29-May-25 |
| Unknown* | 0 | £19.5925 | SI Trade |
15:02:43 - 29-May-25 |
| Buy* | 152 | £19.5765 | Suspected BUY Trade |
14:52:09 - 29-May-25 |
| Unknown* | 0 | £19.52 | SI Trade |
14:51:45 - 29-May-25 |
| Unknown* | 0 | £19.5775 | SI Trade |
14:47:14 - 29-May-25 |
| Sell* | 160 | £19.5392 | Negotiated Trade |
14:45:27 - 29-May-25 |
| Sell* | 6 | £19.5325 | SI Trade |
14:43:00 - 29-May-25 |
| Unknown* | 0 | £19.54001 | SI Trade |
14:41:28 - 29-May-25 |
| Buy* | 60 | £19.6022 | Suspected BUY Trade |
14:32:16 - 29-May-25 |
| Unknown* | 0 | £19.645 | SI Trade |
14:18:45 - 29-May-25 |
| Unknown* | 0 | £19.64999 | SI Trade |
14:18:17 - 29-May-25 |
| Buy* | 70 | £19.6317 | Suspected BUY Trade |
14:17:46 - 29-May-25 |
| Unknown* | 0 | £19.64751 | SI Trade |
14:16:13 - 29-May-25 |
| Unknown* | 0 | £19.64751 | SI Trade |
14:16:13 - 29-May-25 |
| Unknown* | 0 | £19.64751 | SI Trade |
14:16:13 - 29-May-25 |
| Buy* | 60 | £19.6225 | Suspected BUY Trade |
14:12:13 - 29-May-25 |
| Unknown* | 0 | £19.64999 | SI Trade |
14:10:15 - 29-May-25 |
| Unknown* | 0 | £19.64999 | SI Trade |
14:10:15 - 29-May-25 |
| Unknown* | 0 | £19.64 | SI Trade |
14:06:32 - 29-May-25 |
| Sell* | 132 | £19.5817 | Negotiated Trade |
14:02:37 - 29-May-25 |
| Sell* | 11 | £19.5823 | Negotiated Trade |
14:02:16 - 29-May-25 |
| Buy* | 1 | £19.63251 | SI Trade |
14:00:24 - 29-May-25 |
| Unknown* | 0 | £19.6275 | SI Trade |
13:58:52 - 29-May-25 |
| Unknown* | 0 | £19.63 | SI Trade |
13:58:38 - 29-May-25 |
| Buy* | 23 | £19.6275 | SI Trade |
13:58:35 - 29-May-25 |
| Unknown* | 0 | £19.6275 | SI Trade |
13:58:35 - 29-May-25 |
| Unknown* | 0 | £19.63251 | SI Trade |
13:57:36 - 29-May-25 |
| Unknown* | 0 | £19.63251 | SI Trade |
13:57:36 - 29-May-25 |
| Unknown* | 0 | £19.63 | SI Trade |
13:56:41 - 29-May-25 |
| Unknown* | 0 | £19.6425 | SI Trade |
13:53:00 - 29-May-25 |
| Unknown* | 0 | £19.6425 | SI Trade |
13:53:00 - 29-May-25 |
| Unknown* | 0 | £19.6425 | SI Trade |
13:45:20 - 29-May-25 |
| Unknown* | 0 | £19.625 | SI Trade |
13:00:53 - 29-May-25 |
| Unknown* | 0 | £19.608 | SI Trade Currency Conversion |
12:20:29 - 29-May-25 |
| Unknown* | 0 | £19.608 | SI Trade Currency Conversion |
12:20:29 - 29-May-25 |
| Unknown* | 0 | £19.595 | SI Trade |
12:09:38 - 29-May-25 |
| Unknown* | 0 | £19.63251 | SI Trade |
12:04:55 - 29-May-25 |
| Sell* | 16 | £19.59688 | Negotiated Trade |
12:03:42 - 29-May-25 |
| Unknown* | 0 | £19.6225 | SI Trade |
11:56:59 - 29-May-25 |
| Sell* | 34 | £19.595 | SI Trade |
11:47:08 - 29-May-25 |
| Unknown* | 0 | £19.64999 | SI Trade |
11:27:59 - 29-May-25 |
| Buy* | 8 | £19.61 | SI Trade |
11:20:20 - 29-May-25 |
| Unknown* | 0 | £19.64999 | SI Trade |
10:59:52 - 29-May-25 |
| Unknown* | 0 | £19.6825 | SI Trade |
10:50:21 - 29-May-25 |
| Buy* | 1 | £19.6875 | SI Trade |
10:33:45 - 29-May-25 |
| Buy* | 203 | £19.6383 | Suspected BUY Trade |
10:23:05 - 29-May-25 |
| Sell* | 104 | £19.5973 | Negotiated Trade |
10:17:47 - 29-May-25 |
| Buy* | 32 | £19.6306 | Suspected BUY Trade |
10:17:46 - 29-May-25 |
| Unknown* | 0 | £19.6575 | SI Trade |
10:14:43 - 29-May-25 |
| Unknown* | 0 | £19.6575 | SI Trade |
10:14:13 - 29-May-25 |
| Sell* | 325 | £19.6031 | Negotiated Trade |
10:01:37 - 29-May-25 |
| Sell* | 106 | £19.6069 | Negotiated Trade |
09:59:38 - 29-May-25 |
| Buy* | 129 | £19.6341 | Suspected BUY Trade |
09:58:45 - 29-May-25 |
| Unknown* | 0 | £19.64751 | SI Trade |
09:55:39 - 29-May-25 |
| Unknown* | 0 | £19.64751 | SI Trade |
09:49:07 - 29-May-25 |
| Sell* | 128 | £19.6026 | Negotiated Trade |
09:44:58 - 29-May-25 |
| Unknown* | 0 | £19.6525 | SI Trade |
09:44:56 - 29-May-25 |
| Sell* | 182 | £19.6056 | Negotiated Trade |
09:41:19 - 29-May-25 |
| Unknown* | 9 | £19.66409 | SI Trade Currency Conversion |
09:37:18 - 29-May-25 |
| Unknown* | 3 | £19.66911 | SI Trade Currency Conversion |
09:37:12 - 29-May-25 |
| Buy* | 1 | £19.6725 | SI Trade |
09:23:22 - 29-May-25 |
| Unknown* | 0 | £19.61 | SI Trade |
09:13:25 - 29-May-25 |
| Buy* | 70 | £19.6875 | SI Trade |
09:13:13 - 29-May-25 |
| Sell* | 35 | £19.645 | SI Trade |
09:12:17 - 29-May-25 |
| Unknown* | 0 | £19.625 | SI Trade |
09:12:14 - 29-May-25 |
| Sell* | 64 | £19.645 | SI Trade |
09:12:14 - 29-May-25 |
| Sell* | 506 | £19.6622 | Negotiated Trade |
09:08:43 - 29-May-25 |
| Sell* | 19 | £19.6812 | Negotiated Trade |
09:00:37 - 29-May-25 |
| Buy* | 81 | £19.6779 | Suspected BUY Trade |
08:25:03 - 29-May-25 |
| Sell* | 117 | £19.6465 | Negotiated Trade |
08:24:18 - 29-May-25 |
| Unknown* | 0 | £19.69749 | SI Trade |
08:22:55 - 29-May-25 |
| Unknown* | 0 | £19.69501 | SI Trade |
08:22:17 - 29-May-25 |
| Unknown* | 0 | £19.69501 | SI Trade |
08:22:00 - 29-May-25 |
| Unknown* | 0 | £19.685 | SI Trade |
08:21:44 - 29-May-25 |
| Unknown* | 0 | £19.71249 | SI Trade |
08:21:08 - 29-May-25 |
| Unknown* | 0 | £19.6825 | SI Trade |
08:21:05 - 29-May-25 |
| Buy* | 255 | £19.6678 | Suspected BUY Trade |
08:20:56 - 29-May-25 |
| Buy* | 3 | £19.6875 | SI Trade |
08:19:26 - 29-May-25 |
| Sell* | 35,793 | £19.6358 | Negotiated Trade |
08:18:35 - 29-May-25 |
| Unknown* | 0 | £19.67498 | SI Trade Currency Conversion |
08:18:30 - 29-May-25 |
| Unknown* | 0 | £19.68001 | SI Trade |
08:17:52 - 29-May-25 |
| Sell* | 661 | £19.6272 | Negotiated Trade |
08:16:53 - 29-May-25 |
| Sell* | 656 | £19.6274 | Negotiated Trade |
08:16:13 - 29-May-25 |
| Sell* | 1,513 | £19.6262 | Negotiated Trade |
08:15:33 - 29-May-25 |
| Buy* | 264 | £19.6661 | Suspected BUY Trade |
08:14:49 - 29-May-25 |
| Unknown* | 0 | £19.6875 | SI Trade |
08:14:47 - 29-May-25 |
| Buy* | 2 | £19.6875 | SI Trade |
08:14:47 - 29-May-25 |
| Unknown* | 0 | £19.6875 | SI Trade |
08:14:34 - 29-May-25 |
| Buy* | 2 | £19.6875 | SI Trade |
08:14:20 - 29-May-25 |
| Unknown* | 0 | £19.67414 | SI Trade Currency Conversion |
08:10:19 - 29-May-25 |
| Unknown* | 0 | £19.7175 | SI Trade |
08:09:11 - 29-May-25 |
| Unknown* | 0 | £19.6875 | SI Trade |
08:08:48 - 29-May-25 |
| Sell* | 3 | £19.62 | SI Trade |
08:07:26 - 29-May-25 |
| Buy* | 4 | £19.70 | SI Trade |
08:07:22 - 29-May-25 |
| Unknown* | 0 | £19.675 | SI Trade |
08:06:38 - 29-May-25 |
| Unknown* | 0 | £19.68001 | SI Trade |
08:05:50 - 29-May-25 |
| Unknown* | 0 | £19.6725 | SI Trade |
08:05:48 - 29-May-25 |
| Unknown* | 0 | £19.72 | SI Trade |
08:05:38 - 29-May-25 |
| Unknown* | 0 | £19.72501 | SI Trade |
08:05:38 - 29-May-25 |
| Buy* | 305 | £19.6636 | Suspected BUY Trade |
08:05:17 - 29-May-25 |
| Unknown* | 0 | £19.6825 | SI Trade |
08:05:05 - 29-May-25 |
| Unknown* | 0 | £19.6825 | SI Trade |
08:05:04 - 29-May-25 |
| Buy* | 1 | £19.69 | SI Trade |
08:05:02 - 29-May-25 |
| Unknown* | 0 | £19.595 | SI Trade |
08:05:02 - 29-May-25 |
| Unknown* | 0 | £19.69 | SI Trade |
08:05:02 - 29-May-25 |
| Buy* | 1 | £19.69 | SI Trade |
08:05:02 - 29-May-25 |
| Unknown* | 0 | £19.69 | SI Trade |
08:05:02 - 29-May-25 |
| Buy* | 5 | £19.69 | SI Trade |
08:05:02 - 29-May-25 |
| Unknown* | 0 | £19.69 | SI Trade |
08:05:02 - 29-May-25 |
| Unknown* | 0 | £19.69 | SI Trade |
08:05:02 - 29-May-25 |
| Sell* | 4 | £19.595 | SI Trade |
08:05:02 - 29-May-25 |
| Unknown* | 0 | £19.69 | SI Trade |
08:05:02 - 29-May-25 |
| Unknown* | 0 | £19.69 | SI Trade |
08:05:02 - 29-May-25 |
| Unknown* | 0 | £19.69 | SI Trade |
08:05:02 - 29-May-25 |
| Unknown* | 0 | £19.69 | SI Trade |
08:05:02 - 29-May-25 |
| Unknown* | 0 | £19.69 | SI Trade |
08:05:02 - 29-May-25 |
| Unknown* | 0 | £19.595 | SI Trade |
08:05:02 - 29-May-25 |
| Unknown* | 0 | £19.69 | SI Trade |
08:05:02 - 29-May-25 |
| Unknown* | 0 | £19.69 | SI Trade |
08:05:02 - 29-May-25 |
| Buy* | 10 | £19.69 | Suspected BUY Trade |
08:05:02 - 29-May-25 |
| Unknown* | 0 | £19.495 | SI Trade |
16:25:08 - 28-May-25 |
| Unknown* | 0 | £19.49251 | SI Trade |
16:15:39 - 28-May-25 |
| Sell* | 2 | £19.47 | SI Trade |
16:15:31 - 28-May-25 |
| Unknown* | 0 | £19.495 | SI Trade |
16:08:36 - 28-May-25 |
| Unknown* | 0 | £19.495 | SI Trade |
16:07:58 - 28-May-25 |
| Unknown* | 0 | £19.49251 | SI Trade |
15:52:36 - 28-May-25 |
| Buy* | 54 | £19.4875 | Automatic Execution |
15:50:38 - 28-May-25 |
| Unknown* | 0 | £19.47244 | SI Trade Currency Conversion |
15:45:26 - 28-May-25 |
| Buy* | 410 | £19.4866 | Suspected BUY Trade |
15:33:08 - 28-May-25 |
| Sell* | 18 | £19.4625 | Automatic Execution |
15:22:08 - 28-May-25 |
| Buy* | 21 | £19.4675 | Automatic Execution |
15:22:04 - 28-May-25 |
| Buy* | 140 | £19.4675 | Automatic Execution |
15:22:04 - 28-May-25 |
| Sell* | 1,907 | £19.4675 | Automatic Execution |
15:22:02 - 28-May-25 |
| Unknown* | 0 | £19.495 | SI Trade |
15:15:04 - 28-May-25 |
| Sell* | 435 | £19.4789 | Negotiated Trade |
15:09:10 - 28-May-25 |
| Sell* | 352 | £19.47915 | Ordinary |
15:01:39 - 28-May-25 |
| Buy* | 3 | £19.49251 | SI Trade |
14:57:32 - 28-May-25 |
| Unknown* | 0 | £19.495 | SI Trade |
14:47:53 - 28-May-25 |
| Sell* | 63 | £19.4925 | Automatic Execution |
14:47:53 - 28-May-25 |
| Sell* | 147 | £19.4925 | Automatic Execution |
14:47:53 - 28-May-25 |
| Buy* | 227 | £19.495 | Automatic Execution |
14:46:34 - 28-May-25 |
| Unknown* | 0 | £19.495 | SI Trade |
14:43:09 - 28-May-25 |
| Unknown* | 0 | £19.495 | SI Trade |
14:43:09 - 28-May-25 |
| Buy* | 768 | £19.495 | Automatic Execution |
14:43:09 - 28-May-25 |
| Buy* | 384 | £19.495 | Automatic Execution |
14:34:00 - 28-May-25 |
| Buy* | 771 | £19.495 | Automatic Execution |
14:33:57 - 28-May-25 |
| Buy* | 561 | £19.495 | Automatic Execution |
14:32:26 - 28-May-25 |
| Unknown* | 0 | £19.495 | SI Trade |
14:30:41 - 28-May-25 |
| Unknown* | 0 | £19.495 | SI Trade |
14:30:41 - 28-May-25 |
| Unknown* | 0 | £19.495 | SI Trade |
14:30:41 - 28-May-25 |
| Buy* | 1,959 | £19.495 | Automatic Execution |
14:27:08 - 28-May-25 |
| Buy* | 405 | £19.4919 | Suspected BUY Trade |
14:24:48 - 28-May-25 |
| Buy* | 10 | £19.4925 | Automatic Execution |
14:24:08 - 28-May-25 |
| Sell* | 159 | £19.4873 | Negotiated Trade |
14:12:29 - 28-May-25 |
| Buy* | 10 | £19.495 | SI Trade |
14:06:26 - 28-May-25 |
| Buy* | 10 | £19.495 | SI Trade |
14:06:26 - 28-May-25 |
| Sell* | 1,304 | £19.4887 | Negotiated Trade |
14:05:12 - 28-May-25 |
| Unknown* | 0 | £19.5275 | SI Trade |
13:55:16 - 28-May-25 |
| Unknown* | 0 | £19.545 | SI Trade |
13:45:26 - 28-May-25 |
| Buy* | 51 | £19.55251 | SI Trade |
13:18:12 - 28-May-25 |
| Unknown* | 37 | £19.51604 | SI Trade Currency Conversion |
13:08:56 - 28-May-25 |
| Sell* | 1 | £19.515 | SI Trade |
13:06:00 - 28-May-25 |
| Buy* | 3 | £19.53751 | SI Trade |
12:52:04 - 28-May-25 |
| Sell* | 2 | £19.495 | SI Trade |
12:38:39 - 28-May-25 |
| Unknown* | 0 | £19.4975 | SI Trade |
12:27:28 - 28-May-25 |
| Buy* | 276 | £19.5212 | Suspected BUY Trade |
12:14:26 - 28-May-25 |
| Sell* | 3 | £19.50 | SI Trade |
11:51:43 - 28-May-25 |
| Sell* | 102 | £19.50 | SI Trade |
11:51:27 - 28-May-25 |
| Buy* | 2 | £19.5175 | SI Trade |
11:36:28 - 28-May-25 |
| Unknown* | 0 | £19.46249 | SI Trade |
11:23:33 - 28-May-25 |
| Buy* | 368 | £19.4862 | Suspected BUY Trade |
11:18:58 - 28-May-25 |
| Sell* | 208 | £19.46 | Automatic Execution |
11:05:50 - 28-May-25 |
| Sell* | 1,907 | £19.46 | Automatic Execution |
11:05:50 - 28-May-25 |
| Sell* | 1 | £19.46 | SI Trade |
11:01:28 - 28-May-25 |
| Unknown* | 0 | £19.4975 | SI Trade |
10:58:27 - 28-May-25 |
| Unknown* | 0 | £19.4975 | SI Trade |
10:57:12 - 28-May-25 |
| Buy* | 12 | £19.495 | SI Trade |
10:57:02 - 28-May-25 |
| Unknown* | 0 | £19.4975 | SI Trade |
10:32:11 - 28-May-25 |
| Unknown* | 0 | £19.49251 | SI Trade |
10:31:53 - 28-May-25 |
| Unknown* | 0 | £19.49251 | SI Trade |
10:31:02 - 28-May-25 |
| Buy* | 5 | £19.49001 | SI Trade |
10:19:57 - 28-May-25 |
| Sell* | 6 | £19.4575 | SI Trade |
10:19:16 - 28-May-25 |
| Buy* | 198 | £19.4763 | Suspected BUY Trade |
10:17:53 - 28-May-25 |
| Buy* | 54 | £19.4723 | Suspected BUY Trade |
10:17:14 - 28-May-25 |
| Buy* | 25 | £19.4756 | Suspected BUY Trade |
10:11:41 - 28-May-25 |
| Unknown* | 0 | £19.5025 | SI Trade |
10:07:12 - 28-May-25 |
| Buy* | 54 | £19.4953 | Suspected BUY Trade |
09:57:57 - 28-May-25 |
| Buy* | 33 | £19.4989 | Suspected BUY Trade |
09:49:16 - 28-May-25 |
| Unknown* | 0 | £19.505 | SI Trade |
09:47:31 - 28-May-25 |