| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 18.8675 | 18.8975 | 18.735 | 18.7975 | 16,375 |
| 1st Apr 2025 (Tue) | 18.8025 | 18.825 | 18.6975 | 18.87375 | 27,535 |
| 31st Mar 2025 (Mon) | 18.50 | 18.525 | 18.4525 | 18.5125 | 134,071 |
| 28th Mar 2025 (Fri) | 18.9375 | 18.9375 | 18.78 | 18.76625 | 27,616 |
| 27th Mar 2025 (Thu) | 19.1575 | 19.1575 | 19.0125 | 19.06 | 40,769 |
| 26th Mar 2025 (Wed) | 19.23 | 19.23 | 19.23 | 19.17875 | 15,858 |
| 25th Mar 2025 (Tue) | 19.0725 | 19.105 | 19.03 | 19.105 | 22,430 |
| 24th Mar 2025 (Mon) | 19.0075 | 19.095 | 19.0075 | 19.08 | 16,944 |
| 21st Mar 2025 (Fri) | 18.95 | 18.975 | 18.9475 | 18.9825 | 14,425 |
| 20th Mar 2025 (Thu) | 19.0225 | 19.0225 | 18.8975 | 18.94 | 20,729 |
| 19th Mar 2025 (Wed) | 19.1625 | 19.2575 | 19.1625 | 19.24 | 9,664 |
| 18th Mar 2025 (Tue) | 19.34 | 19.34 | 19.10 | 19.135 | 51,913 |
| 17th Mar 2025 (Mon) | 19.2025 | 19.3625 | 19.145 | 19.2925 | 19,164 |
| 14th Mar 2025 (Fri) | 18.945 | 18.945 | 18.885 | 19.045 | 14,431 |
| 13th Mar 2025 (Thu) | 18.825 | 18.835 | 18.815 | 18.82625 | 23,632 |
| 12th Mar 2025 (Wed) | 18.8625 | 18.965 | 18.8625 | 18.92625 | 93,299 |
| 11th Mar 2025 (Tue) | 19.02 | 19.03 | 18.8625 | 18.80125 | 19,762 |
| 10th Mar 2025 (Mon) | 19.1925 | 19.1925 | 19.00 | 19.01375 | 26,507 |
| 7th Mar 2025 (Fri) | 19.205 | 19.2325 | 19.0825 | 19.2325 | 24,552 |
| 6th Mar 2025 (Thu) | 19.435 | 19.4675 | 19.3475 | 19.42875 | 4,453 |
| 5th Mar 2025 (Wed) | 19.36 | 19.39 | 19.3125 | 19.32375 | 8,505 |
| 4th Mar 2025 (Tue) | 19.40 | 19.40 | 19.0675 | 19.0675 | 30,686 |
| 3rd Mar 2025 (Mon) | 19.585 | 19.6175 | 19.5375 | 19.53875 | 20,989 |
| 28th Feb 2025 (Fri) | 19.5325 | 19.5325 | 19.4575 | 19.49 | 71,271 |
| 27th Feb 2025 (Thu) | 19.98 | 19.99 | 19.8625 | 19.85625 | 5,275 |
| 26th Feb 2025 (Wed) | 20.015 | 20.0425 | 19.96 | 19.995 | 31,774 |
| 25th Feb 2025 (Tue) | 19.95 | 19.9675 | 19.825 | 19.82125 | 33,385 |
| 24th Feb 2025 (Mon) | 20.1375 | 20.1375 | 20.0175 | 20.06875 | 51,350 |
| 21st Feb 2025 (Fri) | 20.1275 | 20.2125 | 20.1175 | 20.09625 | 43,456 |
| 20th Feb 2025 (Thu) | 20.40 | 20.4025 | 20.225 | 20.19625 | 4,781 |
| 19th Feb 2025 (Wed) | 20.285 | 20.3025 | 20.215 | 20.2625 | 6,837 |
| 18th Feb 2025 (Tue) | 20.365 | 20.365 | 20.2275 | 20.23 | 6,180 |
| 17th Feb 2025 (Mon) | 20.3125 | 20.36 | 20.275 | 20.3125 | 23,050 |
| 14th Feb 2025 (Fri) | 20.265 | 20.275 | 20.2425 | 20.23375 | 29,960 |
| 13th Feb 2025 (Thu) | 20.26 | 20.31 | 20.155 | 20.30375 | 41,187 |
| 12th Feb 2025 (Wed) | 20.165 | 20.225 | 20.1325 | 20.12875 | 66,460 |
| 11th Feb 2025 (Tue) | 20.17 | 20.17 | 20.0175 | 20.0725 | 13,434 |
| 10th Feb 2025 (Mon) | 20.105 | 20.2025 | 20.045 | 20.19375 | 12,348 |
| 7th Feb 2025 (Fri) | 20.0875 | 20.0875 | 19.97 | 19.98125 | 16,589 |
| 6th Feb 2025 (Thu) | 20.115 | 20.115 | 20.075 | 20.065 | 13,758 |
| 5th Feb 2025 (Wed) | 19.74 | 19.865 | 19.7325 | 19.85375 | 8,458 |
| 4th Feb 2025 (Tue) | 19.67 | 19.8325 | 19.6575 | 19.8325 | 8,038 |
| 3rd Feb 2025 (Mon) | 19.6925 | 19.6975 | 19.60 | 19.66875 | 19,467 |