| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.7875 | 27.345 | 26.7875 | 27.2825 | 33,016 |
| 5th Feb 2026 (Thu) | 27.1925 | 27.345 | 26.965 | 27.225 | 35,533 |
| 4th Feb 2026 (Wed) | 27.76 | 27.76 | 27.325 | 27.35 | 32,497 |
| 3rd Feb 2026 (Tue) | 27.545 | 27.5575 | 27.24 | 27.3475 | 30,289 |
| 2nd Feb 2026 (Mon) | 26.45 | 26.9625 | 26.4325 | 26.9375 | 34,399 |
| 30th Jan 2026 (Fri) | 27.17 | 27.36 | 27.0375 | 27.0375 | 84,599 |
| 29th Jan 2026 (Thu) | 27.35 | 27.445 | 26.94 | 26.94 | 32,851 |
| 28th Jan 2026 (Wed) | 27.2775 | 27.3275 | 27.10 | 27.1175 | 60,121 |
| 27th Jan 2026 (Tue) | 26.91 | 26.9475 | 26.845 | 26.91 | 82,780 |
| 26th Jan 2026 (Mon) | 26.485 | 26.58 | 26.445 | 26.445 | 20,723 |
| 23rd Jan 2026 (Fri) | 26.50 | 26.505 | 26.315 | 26.4875 | 43,847 |
| 22nd Jan 2026 (Thu) | 26.4525 | 26.5425 | 26.405 | 26.485 | 41,776 |
| 21st Jan 2026 (Wed) | 25.90 | 26.4125 | 25.90 | 26.3075 | 423,572 |
| 20th Jan 2026 (Tue) | 25.8675 | 25.895 | 25.635 | 25.8725 | 31,271 |
| 19th Jan 2026 (Mon) | 26.2075 | 26.2075 | 26.065 | 26.065 | 36,824 |
| 16th Jan 2026 (Fri) | 26.1875 | 26.1875 | 26.055 | 26.055 | 15,166 |
| 15th Jan 2026 (Thu) | 25.84 | 26.0775 | 25.825 | 26.015 | 29,194 |
| 14th Jan 2026 (Wed) | 25.5725 | 25.5725 | 25.52 | 25.58375 | 27,486 |
| 13th Jan 2026 (Tue) | 25.505 | 25.545 | 25.415 | 25.5225 | 43,087 |
| 12th Jan 2026 (Mon) | 25.4325 | 25.5125 | 25.28 | 25.355 | 42,521 |
| 9th Jan 2026 (Fri) | 25.2425 | 25.4825 | 25.2425 | 25.43 | 47,100 |
| 8th Jan 2026 (Thu) | 25.2925 | 25.3275 | 25.1875 | 25.20 | 14,603 |
| 7th Jan 2026 (Wed) | 25.29 | 25.3175 | 25.2275 | 25.3175 | 27,892 |
| 6th Jan 2026 (Tue) | 25.1975 | 25.1975 | 24.9625 | 25.1475 | 84,943 |
| 5th Jan 2026 (Mon) | 25.045 | 25.0975 | 24.925 | 25.03625 | 45,524 |
| 2nd Jan 2026 (Fri) | 24.4425 | 24.7275 | 24.4425 | 24.57125 | 13,339 |
| 1st Jan 2026 (Thu) | 24.2575 | 24.2575 | 24.2575 | 24.2575 | 0 |
| 31st Dec 2025 (Wed) | 24.3875 | 24.3875 | 24.20 | 24.2575 | 16,095 |
| 30th Dec 2025 (Tue) | 24.36 | 24.36 | 24.205 | 24.3525 | 27,862 |
| 29th Dec 2025 (Mon) | 24.435 | 24.435 | 24.20 | 24.2025 | 92,198 |
| 26th Dec 2025 (Fri) | 23.895 | 23.895 | 23.895 | 23.895 | 0 |
| 25th Dec 2025 (Thu) | 23.895 | 23.895 | 23.895 | 23.895 | 0 |
| 24th Dec 2025 (Wed) | 23.8225 | 23.93 | 23.8225 | 23.895 | 14,169 |
| 23rd Dec 2025 (Tue) | 23.6525 | 23.74 | 23.6475 | 23.6475 | 30,020 |
| 22nd Dec 2025 (Mon) | 23.725 | 23.725 | 23.5475 | 23.60625 | 9,272 |
| 19th Dec 2025 (Fri) | 23.18 | 23.585 | 23.18 | 23.5675 | 14,720 |
| 18th Dec 2025 (Thu) | 23.2175 | 23.495 | 23.2175 | 23.4825 | 9,216 |
| 17th Dec 2025 (Wed) | 23.515 | 23.55 | 23.24 | 23.24 | 23,300 |
| 16th Dec 2025 (Tue) | 23.3375 | 23.3375 | 23.2475 | 23.2475 | 6,112 |
| 15th Dec 2025 (Mon) | 23.65 | 23.73 | 23.615 | 23.615 | 13,348 |
| 12th Dec 2025 (Fri) | 23.9025 | 23.9025 | 23.5725 | 23.5925 | 33,967 |
| 11th Dec 2025 (Thu) | 23.595 | 23.7325 | 23.58 | 23.72 | 23,399 |
| 10th Dec 2025 (Wed) | 23.73 | 23.795 | 23.69 | 23.69 | 12,688 |
| 9th Dec 2025 (Tue) | 23.8975 | 23.8975 | 23.6825 | 23.815 | 92,056 |
| 8th Dec 2025 (Mon) | 23.795 | 23.87 | 23.70 | 23.70 | 677,388 |