| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 22.4025 | 22.4025 | 22.2875 | 22.26625 | 38,467 |
| 16th Sep 2025 (Tue) | 22.49 | 22.49 | 22.305 | 22.305 | 17,163 |
| 15th Sep 2025 (Mon) | 22.455 | 22.455 | 22.28 | 22.28 | 24,776 |
| 12th Sep 2025 (Fri) | 22.50 | 22.50 | 22.2375 | 22.31375 | 17,870 |
| 11th Sep 2025 (Thu) | 22.1275 | 22.325 | 22.1175 | 22.29625 | 10,756 |
| 10th Sep 2025 (Wed) | 22.075 | 22.1225 | 22.0325 | 22.0325 | 49,947 |
| 9th Sep 2025 (Tue) | 21.8125 | 21.9025 | 21.79 | 21.9025 | 20,849 |
| 8th Sep 2025 (Mon) | 21.89 | 21.89 | 21.715 | 21.715 | 15,254 |
| 5th Sep 2025 (Fri) | 21.725 | 21.7625 | 21.645 | 21.63625 | 69,664 |
| 4th Sep 2025 (Thu) | 21.615 | 21.67 | 21.615 | 21.64625 | 31,970 |
| 3rd Sep 2025 (Wed) | 21.7175 | 21.7175 | 21.60 | 21.60125 | 19,355 |
| 2nd Sep 2025 (Tue) | 21.41 | 21.66 | 21.41 | 21.62625 | 40,057 |
| 1st Sep 2025 (Mon) | 21.645 | 21.645 | 21.48 | 21.49625 | 36,322 |
| 29th Aug 2025 (Fri) | 21.6275 | 21.7175 | 21.625 | 21.62 | 34,862 |
| 28th Aug 2025 (Thu) | 21.7475 | 21.7475 | 21.705 | 21.71125 | 26,080 |
| 27th Aug 2025 (Wed) | 21.6675 | 21.6675 | 21.5925 | 21.60625 | 49,818 |
| 26th Aug 2025 (Tue) | 21.6825 | 21.6975 | 21.605 | 21.68625 | 36,362 |
| 25th Aug 2025 (Mon) | 21.8125 | 21.8125 | 21.8125 | 21.8125 | 0 |
| 22nd Aug 2025 (Fri) | 21.775 | 21.8525 | 21.6625 | 21.8125 | 18,631 |
| 21st Aug 2025 (Thu) | 21.43 | 21.53 | 21.43 | 21.56625 | 27,697 |
| 20th Aug 2025 (Wed) | 21.63 | 21.63 | 21.3925 | 21.50 | 69,091 |
| 19th Aug 2025 (Tue) | 21.80 | 21.80 | 21.4325 | 21.4525 | 12,682 |
| 18th Aug 2025 (Mon) | 21.495 | 21.5575 | 21.495 | 21.515 | 27,870 |
| 15th Aug 2025 (Fri) | 21.7875 | 21.7875 | 21.545 | 21.5825 | 17,545 |
| 14th Aug 2025 (Thu) | 21.60 | 21.675 | 21.53 | 21.59 | 34,293 |
| 13th Aug 2025 (Wed) | 21.75 | 21.76 | 21.695 | 21.73875 | 16,901 |
| 12th Aug 2025 (Tue) | 21.6525 | 21.685 | 21.5675 | 21.685 | 42,652 |
| 11th Aug 2025 (Mon) | 21.6875 | 21.7025 | 21.585 | 21.7025 | 19,873 |
| 8th Aug 2025 (Fri) | 21.6575 | 21.715 | 21.5775 | 21.715 | 14,566 |
| 7th Aug 2025 (Thu) | 21.7925 | 21.865 | 21.5925 | 21.5975 | 83,287 |
| 6th Aug 2025 (Wed) | 21.74 | 21.74 | 21.595 | 21.595 | 20,262 |
| 5th Aug 2025 (Tue) | 21.4975 | 21.645 | 21.4975 | 21.60 | 15,212 |
| 4th Aug 2025 (Mon) | 21.405 | 21.5525 | 21.4025 | 21.5525 | 18,133 |
| 1st Aug 2025 (Fri) | 21.2775 | 21.2775 | 21.1875 | 21.21 | 21,613 |
| 31st Jul 2025 (Thu) | 21.6775 | 21.7125 | 21.52 | 21.60 | 23,803 |
| 30th Jul 2025 (Wed) | 21.78 | 21.8475 | 21.6525 | 21.7125 | 38,755 |
| 29th Jul 2025 (Tue) | 21.6425 | 21.715 | 21.62 | 21.68 | 14,169 |
| 28th Jul 2025 (Mon) | 21.69 | 21.69 | 21.405 | 21.435 | 25,693 |
| 25th Jul 2025 (Fri) | 21.4975 | 21.4975 | 21.39 | 21.435 | 12,792 |
| 24th Jul 2025 (Thu) | 21.51 | 21.51 | 21.405 | 21.405 | 4,620 |
| 23rd Jul 2025 (Wed) | 21.40 | 21.4525 | 21.37 | 21.37 | 11,789 |
| 22nd Jul 2025 (Tue) | 21.30 | 21.30 | 21.1875 | 21.28 | 21,686 |
| 21st Jul 2025 (Mon) | 21.35 | 21.4225 | 21.35 | 21.40 | 34,669 |
| 18th Jul 2025 (Fri) | 21.24 | 21.405 | 21.24 | 21.255 | 28,906 |