| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 23.9575 | 23.96 | 23.7575 | 23.8275 | 28,684 |
| 14th Nov 2025 (Fri) | 23.7225 | 23.9975 | 23.6275 | 23.9975 | 17,959 |
| 13th Nov 2025 (Thu) | 24.5375 | 24.5375 | 24.0575 | 24.0575 | 27,752 |
| 12th Nov 2025 (Wed) | 24.515 | 24.515 | 24.3175 | 24.3175 | 26,389 |
| 11th Nov 2025 (Tue) | 23.7625 | 24.28 | 23.7625 | 24.145 | 22,232 |
| 10th Nov 2025 (Mon) | 24.16 | 24.1625 | 24.0525 | 24.0525 | 31,190 |
| 7th Nov 2025 (Fri) | 23.85 | 23.85 | 23.3875 | 23.3875 | 22,622 |
| 6th Nov 2025 (Thu) | 24.2125 | 24.2125 | 23.8875 | 23.93 | 50,615 |
| 5th Nov 2025 (Wed) | 24.0725 | 24.3625 | 24.0725 | 24.2825 | 12,422 |
| 4th Nov 2025 (Tue) | 24.33 | 24.45 | 24.2425 | 24.42 | 19,683 |
| 3rd Nov 2025 (Mon) | 24.865 | 24.865 | 24.62 | 24.62 | 31,059 |
| 31st Oct 2025 (Fri) | 24.41 | 24.4625 | 24.3075 | 24.3075 | 27,971 |
| 30th Oct 2025 (Thu) | 24.2875 | 24.31 | 24.17 | 24.2325 | 22,958 |
| 29th Oct 2025 (Wed) | 24.265 | 24.4725 | 24.2625 | 24.46875 | 57,771 |
| 28th Oct 2025 (Tue) | 23.8125 | 24.155 | 23.8125 | 24.1475 | 28,998 |
| 27th Oct 2025 (Mon) | 24.005 | 24.02 | 23.955 | 23.9825 | 61,194 |
| 24th Oct 2025 (Fri) | 23.5925 | 23.7425 | 23.57 | 23.74625 | 11,051 |
| 23rd Oct 2025 (Thu) | 23.4125 | 23.465 | 23.2725 | 23.4025 | 31,427 |
| 22nd Oct 2025 (Wed) | 23.425 | 23.4575 | 23.2275 | 23.32 | 18,820 |
| 21st Oct 2025 (Tue) | 23.445 | 23.445 | 23.155 | 23.155 | 19,961 |
| 20th Oct 2025 (Mon) | 23.10 | 23.335 | 23.10 | 23.43375 | 26,274 |
| 17th Oct 2025 (Fri) | 22.8525 | 22.9825 | 22.6225 | 22.9675 | 76,209 |
| 16th Oct 2025 (Thu) | 22.93 | 23.17 | 22.93 | 23.095 | 29,448 |
| 15th Oct 2025 (Wed) | 23.0325 | 23.0325 | 22.825 | 22.8425 | 34,505 |
| 14th Oct 2025 (Tue) | 22.5025 | 22.625 | 22.3975 | 22.625 | 17,990 |
| 13th Oct 2025 (Mon) | 22.55 | 22.715 | 22.55 | 22.6825 | 49,082 |
| 10th Oct 2025 (Fri) | 23.0525 | 23.0675 | 22.99 | 22.44875 | 39,699 |
| 9th Oct 2025 (Thu) | 22.93 | 23.005 | 22.89 | 22.9425 | 39,461 |
| 8th Oct 2025 (Wed) | 22.815 | 22.90 | 22.69 | 22.9225 | 19,511 |
| 7th Oct 2025 (Tue) | 23.0025 | 23.0025 | 22.8325 | 22.8325 | 30,951 |
| 6th Oct 2025 (Mon) | 22.9625 | 22.9625 | 22.745 | 22.915 | 30,900 |
| 3rd Oct 2025 (Fri) | 22.925 | 22.925 | 22.80 | 22.8525 | 20,060 |
| 2nd Oct 2025 (Thu) | 22.6125 | 22.8025 | 22.565 | 22.565 | 26,756 |
| 1st Oct 2025 (Wed) | 22.405 | 22.41 | 22.275 | 22.3925 | 10,807 |
| 30th Sep 2025 (Tue) | 22.39 | 22.39 | 22.205 | 22.2525 | 70,187 |
| 29th Sep 2025 (Mon) | 22.3325 | 22.36 | 22.255 | 22.36 | 37,341 |
| 26th Sep 2025 (Fri) | 22.17 | 22.17 | 21.965 | 21.965 | 35,574 |
| 25th Sep 2025 (Thu) | 22.50 | 22.50 | 22.0825 | 22.11 | 22,225 |
| 24th Sep 2025 (Wed) | 22.50 | 22.50 | 22.165 | 22.1275 | 25,070 |
| 23rd Sep 2025 (Tue) | 22.2775 | 22.3475 | 22.2375 | 22.2475 | 56,665 |
| 22nd Sep 2025 (Mon) | 22.25 | 22.25 | 22.1925 | 22.21125 | 47,219 |
| 19th Sep 2025 (Fri) | 22.25 | 22.25 | 22.1525 | 22.18625 | 22,123 |
| 18th Sep 2025 (Thu) | 22.0525 | 22.165 | 22.0525 | 22.165 | 29,712 |