| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 21.43 | 21.53 | 21.43 | 21.56625 | 27,697 |
| 20th Aug 2025 (Wed) | 21.63 | 21.63 | 21.3925 | 21.50 | 69,091 |
| 19th Aug 2025 (Tue) | 21.80 | 21.80 | 21.4325 | 21.4525 | 12,682 |
| 18th Aug 2025 (Mon) | 21.495 | 21.5575 | 21.495 | 21.515 | 27,870 |
| 15th Aug 2025 (Fri) | 21.7875 | 21.7875 | 21.545 | 21.5825 | 17,545 |
| 14th Aug 2025 (Thu) | 21.60 | 21.675 | 21.53 | 21.59 | 34,293 |
| 13th Aug 2025 (Wed) | 21.75 | 21.76 | 21.695 | 21.73875 | 16,901 |
| 12th Aug 2025 (Tue) | 21.6525 | 21.685 | 21.5675 | 21.685 | 42,652 |
| 11th Aug 2025 (Mon) | 21.6875 | 21.7025 | 21.585 | 21.7025 | 19,873 |
| 8th Aug 2025 (Fri) | 21.6575 | 21.715 | 21.5775 | 21.715 | 14,566 |
| 7th Aug 2025 (Thu) | 21.7925 | 21.865 | 21.5925 | 21.5975 | 83,287 |
| 6th Aug 2025 (Wed) | 21.74 | 21.74 | 21.595 | 21.595 | 20,262 |
| 5th Aug 2025 (Tue) | 21.4975 | 21.645 | 21.4975 | 21.60 | 15,212 |
| 4th Aug 2025 (Mon) | 21.405 | 21.5525 | 21.4025 | 21.5525 | 18,133 |
| 1st Aug 2025 (Fri) | 21.2775 | 21.2775 | 21.1875 | 21.21 | 21,613 |
| 31st Jul 2025 (Thu) | 21.6775 | 21.7125 | 21.52 | 21.60 | 23,803 |
| 30th Jul 2025 (Wed) | 21.78 | 21.8475 | 21.6525 | 21.7125 | 38,755 |
| 29th Jul 2025 (Tue) | 21.6425 | 21.715 | 21.62 | 21.68 | 14,169 |
| 28th Jul 2025 (Mon) | 21.69 | 21.69 | 21.405 | 21.435 | 25,693 |
| 25th Jul 2025 (Fri) | 21.4975 | 21.4975 | 21.39 | 21.435 | 12,792 |
| 24th Jul 2025 (Thu) | 21.51 | 21.51 | 21.405 | 21.405 | 4,620 |
| 23rd Jul 2025 (Wed) | 21.40 | 21.4525 | 21.37 | 21.37 | 11,789 |
| 22nd Jul 2025 (Tue) | 21.30 | 21.30 | 21.1875 | 21.28 | 21,686 |
| 21st Jul 2025 (Mon) | 21.35 | 21.4225 | 21.35 | 21.40 | 34,669 |
| 18th Jul 2025 (Fri) | 21.24 | 21.405 | 21.24 | 21.255 | 28,906 |
| 17th Jul 2025 (Thu) | 21.10 | 21.28 | 21.10 | 21.28 | 33,467 |
| 16th Jul 2025 (Wed) | 21.1825 | 21.20 | 21.0725 | 21.0725 | 36,697 |
| 15th Jul 2025 (Tue) | 21.3525 | 21.3525 | 21.205 | 21.205 | 13,882 |
| 14th Jul 2025 (Mon) | 21.265 | 21.27 | 21.1275 | 21.27 | 172,901 |
| 11th Jul 2025 (Fri) | 21.245 | 21.245 | 21.02 | 21.065 | 17,352 |
| 10th Jul 2025 (Thu) | 20.86 | 21.0075 | 20.86 | 21.00 | 13,851 |
| 9th Jul 2025 (Wed) | 20.86 | 20.86 | 20.70 | 20.8125 | 23,336 |
| 8th Jul 2025 (Tue) | 20.92 | 20.92 | 20.7625 | 20.7625 | 30,250 |
| 7th Jul 2025 (Mon) | 20.73 | 20.73 | 20.605 | 20.6275 | 22,414 |
| 4th Jul 2025 (Fri) | 20.665 | 20.6975 | 20.615 | 20.6875 | 16,115 |
| 3rd Jul 2025 (Thu) | 20.9725 | 20.9725 | 20.7975 | 20.8125 | 11,817 |
| 2nd Jul 2025 (Wed) | 20.67 | 20.8125 | 20.62 | 20.805 | 17,284 |
| 1st Jul 2025 (Tue) | 20.57 | 20.57 | 20.4875 | 20.4875 | 22,307 |
| 30th Jun 2025 (Mon) | 20.50 | 20.50 | 20.46 | 20.46 | 22,285 |
| 27th Jun 2025 (Fri) | 20.3925 | 20.4425 | 20.3675 | 20.4325 | 13,973 |
| 26th Jun 2025 (Thu) | 20.6325 | 20.6325 | 20.42 | 20.5525 | 21,920 |
| 25th Jun 2025 (Wed) | 20.4325 | 20.6125 | 20.4325 | 20.475 | 8,188 |
| 24th Jun 2025 (Tue) | 20.5775 | 20.5975 | 20.5525 | 20.5525 | 12,117 |
| 23rd Jun 2025 (Mon) | 20.185 | 20.2275 | 20.1825 | 20.2275 | 17,870 |