| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 24.005 | 24.02 | 23.955 | 23.9825 | 61,194 |
| 24th Oct 2025 (Fri) | 23.5925 | 23.7425 | 23.57 | 23.74625 | 11,051 |
| 23rd Oct 2025 (Thu) | 23.4125 | 23.465 | 23.2725 | 23.4025 | 31,427 |
| 22nd Oct 2025 (Wed) | 23.425 | 23.4575 | 23.2275 | 23.32 | 18,820 |
| 21st Oct 2025 (Tue) | 23.445 | 23.445 | 23.155 | 23.155 | 19,961 |
| 20th Oct 2025 (Mon) | 23.10 | 23.335 | 23.10 | 23.43375 | 26,274 |
| 17th Oct 2025 (Fri) | 22.8525 | 22.9825 | 22.6225 | 22.9675 | 76,209 |
| 16th Oct 2025 (Thu) | 22.93 | 23.17 | 22.93 | 23.095 | 29,448 |
| 15th Oct 2025 (Wed) | 23.0325 | 23.0325 | 22.825 | 22.8425 | 34,505 |
| 14th Oct 2025 (Tue) | 22.5025 | 22.625 | 22.3975 | 22.625 | 17,990 |
| 13th Oct 2025 (Mon) | 22.55 | 22.715 | 22.55 | 22.6825 | 49,082 |
| 10th Oct 2025 (Fri) | 23.0525 | 23.0675 | 22.99 | 22.44875 | 39,699 |
| 9th Oct 2025 (Thu) | 22.93 | 23.005 | 22.89 | 22.9425 | 39,461 |
| 8th Oct 2025 (Wed) | 22.815 | 22.90 | 22.69 | 22.9225 | 19,511 |
| 7th Oct 2025 (Tue) | 23.0025 | 23.0025 | 22.8325 | 22.8325 | 30,951 |
| 6th Oct 2025 (Mon) | 22.9625 | 22.9625 | 22.745 | 22.915 | 30,900 |
| 3rd Oct 2025 (Fri) | 22.925 | 22.925 | 22.80 | 22.8525 | 20,060 |
| 2nd Oct 2025 (Thu) | 22.6125 | 22.8025 | 22.565 | 22.565 | 26,756 |
| 1st Oct 2025 (Wed) | 22.405 | 22.41 | 22.275 | 22.3925 | 10,807 |
| 30th Sep 2025 (Tue) | 22.39 | 22.39 | 22.205 | 22.2525 | 70,187 |
| 29th Sep 2025 (Mon) | 22.3325 | 22.36 | 22.255 | 22.36 | 37,341 |
| 26th Sep 2025 (Fri) | 22.17 | 22.17 | 21.965 | 21.965 | 35,574 |
| 25th Sep 2025 (Thu) | 22.50 | 22.50 | 22.0825 | 22.11 | 22,225 |
| 24th Sep 2025 (Wed) | 22.50 | 22.50 | 22.165 | 22.1275 | 25,070 |
| 23rd Sep 2025 (Tue) | 22.2775 | 22.3475 | 22.2375 | 22.2475 | 56,665 |
| 22nd Sep 2025 (Mon) | 22.25 | 22.25 | 22.1925 | 22.21125 | 47,219 |
| 19th Sep 2025 (Fri) | 22.25 | 22.25 | 22.1525 | 22.18625 | 22,123 |
| 18th Sep 2025 (Thu) | 22.0525 | 22.165 | 22.0525 | 22.165 | 29,712 |
| 17th Sep 2025 (Wed) | 22.4025 | 22.4025 | 22.2875 | 22.26625 | 38,467 |
| 16th Sep 2025 (Tue) | 22.49 | 22.49 | 22.305 | 22.305 | 17,163 |
| 15th Sep 2025 (Mon) | 22.455 | 22.455 | 22.28 | 22.28 | 24,776 |
| 12th Sep 2025 (Fri) | 22.50 | 22.50 | 22.2375 | 22.31375 | 17,870 |
| 11th Sep 2025 (Thu) | 22.1275 | 22.325 | 22.1175 | 22.29625 | 10,756 |
| 10th Sep 2025 (Wed) | 22.075 | 22.1225 | 22.0325 | 22.0325 | 49,947 |
| 9th Sep 2025 (Tue) | 21.8125 | 21.9025 | 21.79 | 21.9025 | 20,849 |
| 8th Sep 2025 (Mon) | 21.89 | 21.89 | 21.715 | 21.715 | 15,254 |
| 5th Sep 2025 (Fri) | 21.725 | 21.7625 | 21.645 | 21.63625 | 69,664 |
| 4th Sep 2025 (Thu) | 21.615 | 21.67 | 21.615 | 21.64625 | 31,970 |
| 3rd Sep 2025 (Wed) | 21.7175 | 21.7175 | 21.60 | 21.60125 | 19,355 |
| 2nd Sep 2025 (Tue) | 21.41 | 21.66 | 21.41 | 21.62625 | 40,057 |
| 1st Sep 2025 (Mon) | 21.645 | 21.645 | 21.48 | 21.49625 | 36,322 |
| 29th Aug 2025 (Fri) | 21.6275 | 21.7175 | 21.625 | 21.62 | 34,862 |
| 28th Aug 2025 (Thu) | 21.7475 | 21.7475 | 21.705 | 21.71125 | 26,080 |
| 27th Aug 2025 (Wed) | 21.6675 | 21.6675 | 21.5925 | 21.60625 | 49,818 |