| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.67375 | 27.67375 | 27.67375 | 27.67375 | 0 |
| 2nd Apr 2026 (Thu) | 27.16 | 27.8475 | 26.9825 | 27.67375 | 89,908 |
| 1st Apr 2026 (Wed) | 28.11 | 28.11 | 27.7175 | 28.07 | 65,107 |
| 31st Mar 2026 (Tue) | 26.4975 | 26.9575 | 26.435 | 26.78 | 3,833,162 |
| 30th Mar 2026 (Mon) | 26.985 | 27.1675 | 26.91 | 26.9325 | 24,925 |
| 27th Mar 2026 (Fri) | 27.2975 | 27.36 | 26.91 | 26.9875 | 23,172 |
| 26th Mar 2026 (Thu) | 27.6775 | 27.6775 | 27.025 | 27.025 | 23,998 |
| 25th Mar 2026 (Wed) | 27.99 | 28.1775 | 27.845 | 28.025 | 75,675 |
| 24th Mar 2026 (Tue) | 27.905 | 27.905 | 27.52 | 27.84 | 76,533 |
| 23rd Mar 2026 (Mon) | 26.9675 | 28.50 | 26.9675 | 27.8825 | 194,075 |
| 20th Mar 2026 (Fri) | 28.305 | 28.475 | 27.8075 | 27.8075 | 36,126 |
| 19th Mar 2026 (Thu) | 28.57 | 28.63 | 28.135 | 28.2025 | 54,943 |
| 18th Mar 2026 (Wed) | 29.54 | 29.5825 | 28.8625 | 28.8625 | 68,994 |
| 17th Mar 2026 (Tue) | 28.7825 | 29.2225 | 28.7825 | 29.04 | 29,087 |
| 16th Mar 2026 (Mon) | 28.345 | 28.9475 | 28.345 | 28.6675 | 24,998 |
| 13th Mar 2026 (Fri) | 27.9175 | 28.2525 | 27.815 | 28.0375 | 74,652 |
| 12th Mar 2026 (Thu) | 28.6325 | 28.6425 | 27.9475 | 27.9675 | 38,843 |
| 11th Mar 2026 (Wed) | 28.7825 | 28.85 | 28.54 | 28.6525 | 96,257 |
| 10th Mar 2026 (Tue) | 28.755 | 29.09 | 28.56 | 29.09 | 55,754 |
| 9th Mar 2026 (Mon) | 27.4625 | 28.065 | 27.30 | 28.065 | 45,589 |
| 6th Mar 2026 (Fri) | 28.735 | 28.7475 | 27.4225 | 27.845 | 67,395 |
| 5th Mar 2026 (Thu) | 29.185 | 29.215 | 28.11 | 28.265 | 55,893 |
| 4th Mar 2026 (Wed) | 27.89 | 29.1825 | 27.8325 | 29.095 | 145,429 |
| 3rd Mar 2026 (Tue) | 29.69 | 29.69 | 28.25 | 28.7925 | 96,557 |
| 2nd Mar 2026 (Mon) | 30.5575 | 30.6975 | 30.29 | 30.52 | 56,167 |
| 27th Feb 2026 (Fri) | 31.26 | 31.26 | 30.8925 | 31.1175 | 79,557 |
| 26th Feb 2026 (Thu) | 31.3175 | 31.42 | 30.52 | 30.9225 | 114,133 |
| 25th Feb 2026 (Wed) | 30.695 | 30.77 | 30.535 | 30.7375 | 44,710 |
| 24th Feb 2026 (Tue) | 29.965 | 30.2525 | 29.965 | 30.1875 | 64,971 |
| 23rd Feb 2026 (Mon) | 29.88 | 29.88 | 29.5925 | 29.6525 | 51,947 |
| 20th Feb 2026 (Fri) | 29.595 | 29.87 | 29.425 | 29.80 | 26,691 |
| 19th Feb 2026 (Thu) | 29.305 | 29.305 | 29.09 | 29.2625 | 41,293 |
| 18th Feb 2026 (Wed) | 28.8125 | 29.0075 | 28.675 | 28.9825 | 107,186 |
| 17th Feb 2026 (Tue) | 28.7875 | 28.8375 | 28.4925 | 28.6975 | 52,281 |
| 16th Feb 2026 (Mon) | 28.75 | 28.83 | 28.55 | 28.55 | 34,009 |
| 13th Feb 2026 (Fri) | 28.44 | 28.46 | 28.1575 | 28.45 | 103,708 |
| 12th Feb 2026 (Thu) | 28.7125 | 28.81 | 28.1975 | 28.1975 | 35,891 |
| 11th Feb 2026 (Wed) | 28.0425 | 28.235 | 27.9225 | 28.225 | 200,508 |
| 10th Feb 2026 (Tue) | 27.60 | 27.64 | 27.515 | 27.5925 | 31,699 |
| 9th Feb 2026 (Mon) | 27.6025 | 27.7975 | 27.45 | 27.7825 | 37,171 |
| 6th Feb 2026 (Fri) | 26.7875 | 27.345 | 26.7875 | 27.2825 | 33,016 |
| 5th Feb 2026 (Thu) | 27.1925 | 27.345 | 26.965 | 27.225 | 35,533 |