| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 24.2575 | 24.2575 | 24.2575 | 24.2575 | 0 |
| 31st Dec 2025 (Wed) | 24.3875 | 24.3875 | 24.20 | 24.2575 | 16,095 |
| 30th Dec 2025 (Tue) | 24.36 | 24.36 | 24.205 | 24.3525 | 27,862 |
| 29th Dec 2025 (Mon) | 24.435 | 24.435 | 24.20 | 24.2025 | 92,198 |
| 26th Dec 2025 (Fri) | 23.895 | 23.895 | 23.895 | 23.895 | 0 |
| 25th Dec 2025 (Thu) | 23.895 | 23.895 | 23.895 | 23.895 | 0 |
| 24th Dec 2025 (Wed) | 23.8225 | 23.93 | 23.8225 | 23.895 | 14,169 |
| 23rd Dec 2025 (Tue) | 23.6525 | 23.74 | 23.6475 | 23.6475 | 30,020 |
| 22nd Dec 2025 (Mon) | 23.725 | 23.725 | 23.5475 | 23.60625 | 9,272 |
| 19th Dec 2025 (Fri) | 23.18 | 23.585 | 23.18 | 23.5675 | 14,720 |
| 18th Dec 2025 (Thu) | 23.2175 | 23.495 | 23.2175 | 23.4825 | 9,216 |
| 17th Dec 2025 (Wed) | 23.515 | 23.55 | 23.24 | 23.24 | 23,300 |
| 16th Dec 2025 (Tue) | 23.3375 | 23.3375 | 23.2475 | 23.2475 | 6,112 |
| 15th Dec 2025 (Mon) | 23.65 | 23.73 | 23.615 | 23.615 | 13,348 |
| 12th Dec 2025 (Fri) | 23.9025 | 23.9025 | 23.5725 | 23.5925 | 33,967 |
| 11th Dec 2025 (Thu) | 23.595 | 23.7325 | 23.58 | 23.72 | 23,399 |
| 10th Dec 2025 (Wed) | 23.73 | 23.795 | 23.69 | 23.69 | 12,688 |
| 9th Dec 2025 (Tue) | 23.8975 | 23.8975 | 23.6825 | 23.815 | 92,056 |
| 8th Dec 2025 (Mon) | 23.795 | 23.87 | 23.70 | 23.70 | 677,388 |
| 5th Dec 2025 (Fri) | 23.69 | 23.7675 | 23.66 | 23.66 | 21,448 |
| 4th Dec 2025 (Thu) | 23.525 | 23.56 | 23.4675 | 23.56 | 61,357 |
| 3rd Dec 2025 (Wed) | 23.6675 | 23.6775 | 23.455 | 23.455 | 6,670 |
| 2nd Dec 2025 (Tue) | 23.6725 | 23.69 | 23.5675 | 23.60125 | 18,253 |
| 1st Dec 2025 (Mon) | 23.375 | 23.465 | 23.3075 | 23.3975 | 110,630 |
| 28th Nov 2025 (Fri) | 23.445 | 23.47 | 23.3625 | 23.395 | 25,204 |
| 27th Nov 2025 (Thu) | 23.5125 | 23.54 | 23.435 | 23.44625 | 33,708 |
| 26th Nov 2025 (Wed) | 23.40 | 23.535 | 23.36 | 23.535 | 19,489 |
| 25th Nov 2025 (Tue) | 23.15 | 23.165 | 23.0375 | 23.07 | 65,214 |
| 24th Nov 2025 (Mon) | 22.9675 | 23.2925 | 22.9675 | 23.2925 | 20,869 |
| 21st Nov 2025 (Fri) | 22.915 | 23.0225 | 22.8575 | 22.9425 | 15,298 |
| 20th Nov 2025 (Thu) | 23.6525 | 23.6525 | 23.3575 | 23.3575 | 18,706 |
| 19th Nov 2025 (Wed) | 23.3225 | 23.4175 | 23.3075 | 23.3075 | 14,621 |
| 18th Nov 2025 (Tue) | 23.3275 | 23.425 | 23.2875 | 23.42375 | 23,484 |
| 17th Nov 2025 (Mon) | 23.9575 | 23.96 | 23.7575 | 23.8275 | 28,684 |
| 14th Nov 2025 (Fri) | 23.7225 | 23.9975 | 23.6275 | 23.9975 | 17,959 |
| 13th Nov 2025 (Thu) | 24.5375 | 24.5375 | 24.0575 | 24.0575 | 27,752 |
| 12th Nov 2025 (Wed) | 24.515 | 24.515 | 24.3175 | 24.3175 | 26,389 |
| 11th Nov 2025 (Tue) | 23.7625 | 24.28 | 23.7625 | 24.145 | 22,232 |
| 10th Nov 2025 (Mon) | 24.16 | 24.1625 | 24.0525 | 24.0525 | 31,190 |
| 7th Nov 2025 (Fri) | 23.85 | 23.85 | 23.3875 | 23.3875 | 22,622 |
| 6th Nov 2025 (Thu) | 24.2125 | 24.2125 | 23.8875 | 23.93 | 50,615 |
| 5th Nov 2025 (Wed) | 24.0725 | 24.3625 | 24.0725 | 24.2825 | 12,422 |
| 4th Nov 2025 (Tue) | 24.33 | 24.45 | 24.2425 | 24.42 | 19,683 |
| 3rd Nov 2025 (Mon) | 24.865 | 24.865 | 24.62 | 24.62 | 31,059 |