| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 21.3525 | 21.3525 | 21.205 | 21.205 | 13,882 |
| 14th Jul 2025 (Mon) | 21.265 | 21.27 | 21.1275 | 21.27 | 172,901 |
| 11th Jul 2025 (Fri) | 21.245 | 21.245 | 21.02 | 21.065 | 17,352 |
| 10th Jul 2025 (Thu) | 20.86 | 21.0075 | 20.86 | 21.00 | 13,851 |
| 9th Jul 2025 (Wed) | 20.86 | 20.86 | 20.70 | 20.8125 | 23,336 |
| 8th Jul 2025 (Tue) | 20.92 | 20.92 | 20.7625 | 20.7625 | 30,250 |
| 7th Jul 2025 (Mon) | 20.73 | 20.73 | 20.605 | 20.6275 | 22,414 |
| 4th Jul 2025 (Fri) | 20.665 | 20.6975 | 20.615 | 20.6875 | 16,115 |
| 3rd Jul 2025 (Thu) | 20.9725 | 20.9725 | 20.7975 | 20.8125 | 11,817 |
| 2nd Jul 2025 (Wed) | 20.67 | 20.8125 | 20.62 | 20.805 | 17,284 |
| 1st Jul 2025 (Tue) | 20.57 | 20.57 | 20.4875 | 20.4875 | 22,307 |
| 30th Jun 2025 (Mon) | 20.50 | 20.50 | 20.46 | 20.46 | 22,285 |
| 27th Jun 2025 (Fri) | 20.3925 | 20.4425 | 20.3675 | 20.4325 | 13,973 |
| 26th Jun 2025 (Thu) | 20.6325 | 20.6325 | 20.42 | 20.5525 | 21,920 |
| 25th Jun 2025 (Wed) | 20.4325 | 20.6125 | 20.4325 | 20.475 | 8,188 |
| 24th Jun 2025 (Tue) | 20.5775 | 20.5975 | 20.5525 | 20.5525 | 12,117 |
| 23rd Jun 2025 (Mon) | 20.185 | 20.2275 | 20.1825 | 20.2275 | 17,870 |
| 20th Jun 2025 (Fri) | 20.425 | 20.425 | 20.1775 | 20.1775 | 21,119 |
| 19th Jun 2025 (Thu) | 20.1175 | 20.12 | 20.0925 | 20.115 | 26,083 |
| 18th Jun 2025 (Wed) | 20.4625 | 20.4975 | 20.44 | 20.4475 | 32,000 |
| 17th Jun 2025 (Tue) | 20.35 | 20.415 | 20.35 | 20.3525 | 18,404 |
| 16th Jun 2025 (Mon) | 20.3925 | 20.4875 | 20.3625 | 20.4875 | 24,063 |
| 13th Jun 2025 (Fri) | 20.20 | 20.3175 | 20.20 | 20.3175 | 60,530 |
| 12th Jun 2025 (Thu) | 20.42 | 20.4775 | 20.3175 | 20.4775 | 29,743 |
| 11th Jun 2025 (Wed) | 20.50 | 20.635 | 20.47 | 20.545 | 34,259 |
| 10th Jun 2025 (Tue) | 20.4075 | 20.4525 | 20.405 | 20.4525 | 12,573 |
| 9th Jun 2025 (Mon) | 20.285 | 20.35 | 20.27 | 20.27 | 56,667 |
| 6th Jun 2025 (Fri) | 20.2275 | 20.2275 | 20.1925 | 20.21 | 10,066 |
| 5th Jun 2025 (Thu) | 20.17 | 20.28 | 20.115 | 20.1425 | 20,737 |
| 4th Jun 2025 (Wed) | 19.9475 | 20.025 | 19.8725 | 20.025 | 16,285 |
| 3rd Jun 2025 (Tue) | 19.7225 | 19.7475 | 19.6825 | 19.765 | 21,511 |
| 2nd Jun 2025 (Mon) | 19.5675 | 19.6525 | 19.55 | 19.61 | 22,662 |
| 30th May 2025 (Fri) | 19.61 | 19.61 | 19.4925 | 19.4925 | 22,380 |
| 29th May 2025 (Thu) | 19.69 | 19.69 | 19.5625 | 19.56875 | 46,116 |
| 28th May 2025 (Wed) | 19.48 | 19.50 | 19.46 | 19.47625 | 18,491 |
| 27th May 2025 (Tue) | 19.5325 | 19.5325 | 19.36 | 19.4075 | 25,672 |
| 26th May 2025 (Mon) | 19.41187 | 19.41187 | 19.41187 | 19.41187 | 163 |
| 23rd May 2025 (Fri) | 19.40 | 19.40 | 19.15 | 19.15 | 14,424 |
| 22nd May 2025 (Thu) | 19.4625 | 19.4625 | 19.24 | 19.2775 | 12,421 |
| 21st May 2025 (Wed) | 19.395 | 19.5375 | 19.395 | 19.57625 | 25,957 |
| 20th May 2025 (Tue) | 19.475 | 19.4925 | 19.3525 | 19.4925 | 23,450 |
| 19th May 2025 (Mon) | 19.2925 | 19.53 | 19.2925 | 19.53 | 12,143 |
| 16th May 2025 (Fri) | 19.525 | 19.525 | 19.4975 | 19.4975 | 8,182 |