| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 31.1175 | 31.1175 | 31.1175 | 31.1175 | 0 |
| 27th Feb 2026 (Fri) | 31.26 | 31.26 | 30.8925 | 31.1175 | 79,557 |
| 26th Feb 2026 (Thu) | 31.3175 | 31.42 | 30.52 | 30.9225 | 114,133 |
| 25th Feb 2026 (Wed) | 30.695 | 30.77 | 30.535 | 30.7375 | 44,710 |
| 24th Feb 2026 (Tue) | 29.965 | 30.2525 | 29.965 | 30.1875 | 64,971 |
| 23rd Feb 2026 (Mon) | 29.88 | 29.88 | 29.5925 | 29.6525 | 51,947 |
| 20th Feb 2026 (Fri) | 29.595 | 29.87 | 29.425 | 29.80 | 26,691 |
| 19th Feb 2026 (Thu) | 29.305 | 29.305 | 29.09 | 29.2625 | 41,293 |
| 18th Feb 2026 (Wed) | 28.8125 | 29.0075 | 28.675 | 28.9825 | 107,186 |
| 17th Feb 2026 (Tue) | 28.7875 | 28.8375 | 28.4925 | 28.6975 | 52,281 |
| 16th Feb 2026 (Mon) | 28.75 | 28.83 | 28.55 | 28.55 | 34,009 |
| 13th Feb 2026 (Fri) | 28.44 | 28.46 | 28.1575 | 28.45 | 103,708 |
| 12th Feb 2026 (Thu) | 28.7125 | 28.81 | 28.1975 | 28.1975 | 35,891 |
| 11th Feb 2026 (Wed) | 28.0425 | 28.235 | 27.9225 | 28.225 | 200,508 |
| 10th Feb 2026 (Tue) | 27.60 | 27.64 | 27.515 | 27.5925 | 31,699 |
| 9th Feb 2026 (Mon) | 27.6025 | 27.7975 | 27.45 | 27.7825 | 37,171 |
| 6th Feb 2026 (Fri) | 26.7875 | 27.345 | 26.7875 | 27.2825 | 33,016 |
| 5th Feb 2026 (Thu) | 27.1925 | 27.345 | 26.965 | 27.225 | 35,533 |
| 4th Feb 2026 (Wed) | 27.76 | 27.76 | 27.325 | 27.35 | 32,497 |
| 3rd Feb 2026 (Tue) | 27.545 | 27.5575 | 27.24 | 27.3475 | 30,289 |
| 2nd Feb 2026 (Mon) | 26.45 | 26.9625 | 26.4325 | 26.9375 | 34,399 |
| 30th Jan 2026 (Fri) | 27.17 | 27.36 | 27.0375 | 27.0375 | 84,599 |
| 29th Jan 2026 (Thu) | 27.35 | 27.445 | 26.94 | 26.94 | 32,851 |
| 28th Jan 2026 (Wed) | 27.2775 | 27.3275 | 27.10 | 27.1175 | 60,121 |
| 27th Jan 2026 (Tue) | 26.91 | 26.9475 | 26.845 | 26.91 | 82,780 |
| 26th Jan 2026 (Mon) | 26.485 | 26.58 | 26.445 | 26.445 | 20,723 |
| 23rd Jan 2026 (Fri) | 26.50 | 26.505 | 26.315 | 26.4875 | 43,847 |
| 22nd Jan 2026 (Thu) | 26.4525 | 26.5425 | 26.405 | 26.485 | 41,776 |
| 21st Jan 2026 (Wed) | 25.90 | 26.4125 | 25.90 | 26.3075 | 423,572 |
| 20th Jan 2026 (Tue) | 25.8675 | 25.895 | 25.635 | 25.8725 | 31,271 |
| 19th Jan 2026 (Mon) | 26.2075 | 26.2075 | 26.065 | 26.065 | 36,824 |
| 16th Jan 2026 (Fri) | 26.1875 | 26.1875 | 26.055 | 26.055 | 15,166 |
| 15th Jan 2026 (Thu) | 25.84 | 26.0775 | 25.825 | 26.015 | 29,194 |
| 14th Jan 2026 (Wed) | 25.5725 | 25.5725 | 25.52 | 25.58375 | 27,486 |
| 13th Jan 2026 (Tue) | 25.505 | 25.545 | 25.415 | 25.5225 | 43,087 |
| 12th Jan 2026 (Mon) | 25.4325 | 25.5125 | 25.28 | 25.355 | 42,521 |
| 9th Jan 2026 (Fri) | 25.2425 | 25.4825 | 25.2425 | 25.43 | 47,100 |
| 8th Jan 2026 (Thu) | 25.2925 | 25.3275 | 25.1875 | 25.20 | 14,603 |
| 7th Jan 2026 (Wed) | 25.29 | 25.3175 | 25.2275 | 25.3175 | 27,892 |
| 6th Jan 2026 (Tue) | 25.1975 | 25.1975 | 24.9625 | 25.1475 | 84,943 |
| 5th Jan 2026 (Mon) | 25.045 | 25.0975 | 24.925 | 25.03625 | 45,524 |
| 2nd Jan 2026 (Fri) | 24.4425 | 24.7275 | 24.4425 | 24.57125 | 13,339 |