| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 19.69 | 19.69 | 19.5625 | 19.56875 | 46,116 |
| 28th May 2025 (Wed) | 19.48 | 19.50 | 19.46 | 19.47625 | 18,491 |
| 27th May 2025 (Tue) | 19.5325 | 19.5325 | 19.36 | 19.4075 | 25,672 |
| 26th May 2025 (Mon) | 19.41187 | 19.41187 | 19.41187 | 19.41187 | 163 |
| 23rd May 2025 (Fri) | 19.40 | 19.40 | 19.15 | 19.15 | 14,424 |
| 22nd May 2025 (Thu) | 19.4625 | 19.4625 | 19.24 | 19.2775 | 12,421 |
| 21st May 2025 (Wed) | 19.395 | 19.5375 | 19.395 | 19.57625 | 25,957 |
| 20th May 2025 (Tue) | 19.475 | 19.4925 | 19.3525 | 19.4925 | 23,450 |
| 19th May 2025 (Mon) | 19.2925 | 19.53 | 19.2925 | 19.53 | 12,143 |
| 16th May 2025 (Fri) | 19.525 | 19.525 | 19.4975 | 19.4975 | 8,182 |
| 15th May 2025 (Thu) | 19.48 | 19.495 | 19.45 | 19.4625 | 16,416 |
| 14th May 2025 (Wed) | 19.17 | 19.5125 | 19.17 | 19.465 | 70,679 |
| 13th May 2025 (Tue) | 19.4025 | 19.455 | 19.3575 | 19.4825 | 18,078 |
| 12th May 2025 (Mon) | 19.5125 | 19.6375 | 19.3925 | 19.3925 | 54,951 |
| 9th May 2025 (Fri) | 19.1725 | 19.21 | 19.1525 | 19.16625 | 12,516 |
| 8th May 2025 (Thu) | 19.2225 | 19.2225 | 19.0175 | 19.10 | 37,567 |
| 7th May 2025 (Wed) | 19.10 | 19.135 | 19.0275 | 19.08875 | 35,376 |
| 6th May 2025 (Tue) | 19.0325 | 19.1575 | 18.9775 | 19.105 | 83,083 |
| 5th May 2025 (Mon) | 19.22406 | 19.22406 | 19.22406 | 19.22406 | 15 |
| 2nd May 2025 (Fri) | 18.9675 | 19.16 | 18.9675 | 19.15375 | 12,385 |
| 1st May 2025 (Thu) | 18.8975 | 18.8975 | 18.6725 | 18.81 | 20,477 |
| 30th Apr 2025 (Wed) | 18.6225 | 18.6425 | 18.5325 | 18.5775 | 91,186 |
| 29th Apr 2025 (Tue) | 18.465 | 18.465 | 18.3925 | 18.43 | 22,418 |
| 28th Apr 2025 (Mon) | 18.56 | 18.56 | 18.285 | 18.285 | 20,070 |
| 25th Apr 2025 (Fri) | 18.5925 | 18.5925 | 18.42 | 18.42 | 18,295 |
| 24th Apr 2025 (Thu) | 18.4375 | 18.5225 | 18.34 | 18.4425 | 8,188 |
| 23rd Apr 2025 (Wed) | 18.4075 | 18.5425 | 18.3625 | 18.3625 | 19,938 |
| 22nd Apr 2025 (Tue) | 18.0825 | 18.1875 | 18.05 | 18.13 | 25,378 |
| 21st Apr 2025 (Mon) | 17.9525 | 17.9525 | 17.9525 | 17.9525 | 0 |
| 18th Apr 2025 (Fri) | 17.9525 | 17.9525 | 17.9525 | 17.9525 | 0 |
| 17th Apr 2025 (Thu) | 17.9575 | 18.075 | 17.9525 | 17.9525 | 12,533 |
| 16th Apr 2025 (Wed) | 17.9575 | 18.1175 | 17.815 | 18.1175 | 61,312 |
| 15th Apr 2025 (Tue) | 18.0725 | 18.0725 | 17.91 | 17.98 | 30,980 |
| 14th Apr 2025 (Mon) | 17.9425 | 17.9725 | 17.8825 | 17.90125 | 34,375 |
| 11th Apr 2025 (Fri) | 17.595 | 17.6025 | 17.3025 | 17.6025 | 19,799 |
| 10th Apr 2025 (Thu) | 17.9775 | 17.9775 | 17.59 | 17.54625 | 26,923 |
| 9th Apr 2025 (Wed) | 16.9475 | 17.0125 | 16.7075 | 16.9025 | 19,868 |
| 8th Apr 2025 (Tue) | 17.29 | 17.49 | 17.1975 | 17.28375 | 25,841 |
| 7th Apr 2025 (Mon) | 17.00 | 17.3075 | 16.6625 | 16.92625 | 135,562 |
| 4th Apr 2025 (Fri) | 18.245 | 18.245 | 17.11 | 17.28375 | 40,925 |
| 3rd Apr 2025 (Thu) | 18.45 | 18.45 | 18.27 | 18.31625 | 18,424 |
| 2nd Apr 2025 (Wed) | 18.8675 | 18.8975 | 18.735 | 18.7975 | 16,375 |
| 1st Apr 2025 (Tue) | 18.8025 | 18.825 | 18.6975 | 18.87375 | 27,535 |
| 31st Mar 2025 (Mon) | 18.50 | 18.525 | 18.4525 | 18.5125 | 134,071 |