| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $31.55 | Automatic Execution |
14:57:07 - 09-May-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
14:18:27 - 09-May-25 |
| Unknown* | 0 | $31.42629 | SI Trade Currency Conversion |
13:29:13 - 09-May-25 |
| Unknown* | 0 | $31.40945 | SI Trade Currency Conversion |
12:56:29 - 09-May-25 |
| Unknown* | 0 | $31.39823 | SI Trade Currency Conversion |
12:33:51 - 09-May-25 |
| Sell* | 45 | $31.465 | Automatic Execution |
12:31:58 - 09-May-25 |
| Unknown* | 1,422 | $31.41114 | Currency Conversion OTC Trade |
11:56:38 - 09-May-25 |
| Unknown* | 0 | $31.51 | SI Trade |
11:48:35 - 09-May-25 |
| Unknown* | 0 | $31.44 | SI Trade |
11:23:44 - 09-May-25 |
| Unknown* | 0 | $31.51 | SI Trade |
11:16:02 - 09-May-25 |
| Unknown* | 0 | $31.50 | SI Trade |
10:59:34 - 09-May-25 |
| Unknown* | 0 | $31.39262 | SI Trade Currency Conversion |
10:58:17 - 09-May-25 |
| Unknown* | 0 | $31.35896 | SI Trade Currency Conversion |
10:33:30 - 09-May-25 |
| Unknown* | 2 | $31.32529 | SI Trade Currency Conversion |
09:39:39 - 09-May-25 |
| Unknown* | 0 | $31.35896 | SI Trade Currency Conversion |
08:56:48 - 09-May-25 |
| Unknown* | 0 | $31.51 | SI Trade |
08:41:16 - 09-May-25 |
| Unknown* | 0 | $31.35335 | SI Trade Currency Conversion |
08:26:48 - 09-May-25 |
| Unknown* | 0 | $31.465 | SI Trade |
08:24:34 - 09-May-25 |
| Unknown* | 0 | $31.465 | SI Trade |
08:24:34 - 09-May-25 |
| Unknown* | 0 | $31.495 | SI Trade |
08:15:19 - 09-May-25 |
| Unknown* | 0 | $31.495 | SI Trade |
08:15:19 - 09-May-25 |
| Unknown* | 0 | $31.49 | SI Trade |
08:13:59 - 09-May-25 |
| Unknown* | 0 | $31.35896 | SI Trade Currency Conversion |
08:13:25 - 09-May-25 |
| Unknown* | 0 | $31.495 | SI Trade |
08:11:53 - 09-May-25 |
| Unknown* | 0 | $31.475 | SI Trade |
08:08:38 - 09-May-25 |
| Unknown* | 0 | $31.48 | SI Trade |
08:08:11 - 09-May-25 |
| Unknown* | 0 | $31.48 | SI Trade |
08:08:11 - 09-May-25 |
| Unknown* | 0 | $31.38701 | SI Trade Currency Conversion |
08:08:08 - 09-May-25 |
| Unknown* | 0 | $31.47 | SI Trade |
08:05:52 - 09-May-25 |
| Unknown* | 0 | $31.35335 | SI Trade Currency Conversion |
08:05:22 - 09-May-25 |
| Unknown* | 0 | $31.35335 | SI Trade Currency Conversion |
08:05:21 - 09-May-25 |
| Unknown* | 0 | $31.35335 | SI Trade Currency Conversion |
08:05:21 - 09-May-25 |
| Unknown* | 0 | $31.35335 | SI Trade Currency Conversion |
08:05:16 - 09-May-25 |
| Unknown* | 0 | $31.35896 | SI Trade Currency Conversion |
08:05:10 - 09-May-25 |
| Unknown* | 0 | $31.37018 | SI Trade Currency Conversion |
08:04:25 - 09-May-25 |
| Unknown* | 0 | $31.37018 | SI Trade Currency Conversion |
08:04:25 - 09-May-25 |
| Unknown* | 0 | $31.37018 | SI Trade Currency Conversion |
08:04:25 - 09-May-25 |
| Unknown* | 0 | $31.37018 | SI Trade Currency Conversion |
08:04:25 - 09-May-25 |
| Unknown* | 0 | $31.37018 | SI Trade Currency Conversion |
08:04:25 - 09-May-25 |
| Unknown* | 0 | $31.37018 | SI Trade Currency Conversion |
08:04:25 - 09-May-25 |
| Unknown* | 0 | $31.29724 | SI Trade Currency Conversion |
08:04:25 - 09-May-25 |
| Unknown* | 0 | $31.29724 | SI Trade Currency Conversion |
08:04:25 - 09-May-25 |
| Unknown* | 5 | $31.37018 | SI Trade Currency Conversion |
08:04:25 - 09-May-25 |
| Unknown* | 0 | $31.37018 | SI Trade Currency Conversion |
08:04:25 - 09-May-25 |
| Sell* | 242 | $31.315 | Uncrossing Trade |
16:35:24 - 08-May-25 |
| Unknown* | 0 | $31.43151 | SI Trade Currency Conversion |
16:07:38 - 08-May-25 |
| Sell* | 44 | $31.22625 | Negotiated Trade |
16:06:36 - 08-May-25 |
| Unknown* | 0 | $31.40318 | SI Trade Currency Conversion |
16:05:27 - 08-May-25 |
| Unknown* | 0 | $31.355 | SI Trade |
15:42:20 - 08-May-25 |
| Buy* | 1 | $31.415 | SI Trade |
14:38:11 - 08-May-25 |
| Sell* | 31 | $31.425 | Automatic Execution |
14:38:00 - 08-May-25 |
| Sell* | 285 | $31.425 | Automatic Execution |
14:04:03 - 08-May-25 |
| Sell* | 1,000 | $31.40 | Automatic Execution |
12:44:46 - 08-May-25 |
| Buy* | 31 | $31.405 | Automatic Execution |
12:36:16 - 08-May-25 |
| Sell* | 1,124 | $31.415 | Automatic Execution |
12:31:00 - 08-May-25 |
| Sell* | 27 | $31.42 | Automatic Execution |
12:30:52 - 08-May-25 |
| Unknown* | 5 | $31.52214 | SI Trade Currency Conversion |
12:27:50 - 08-May-25 |
| Sell* | 61 | $31.40045 | Negotiated Trade |
12:24:47 - 08-May-25 |
| Unknown* | 0 | $31.55046 | SI Trade Currency Conversion |
11:51:49 - 08-May-25 |
| Unknown* | 0 | $31.53346 | SI Trade Currency Conversion |
11:38:29 - 08-May-25 |
| Unknown* | 0 | $31.41 | SI Trade |
11:38:02 - 08-May-25 |
| Unknown* | 0 | $31.5278 | SI Trade Currency Conversion |
11:04:59 - 08-May-25 |
| Sell* | 3 | $31.355 | SI Trade |
10:48:11 - 08-May-25 |
| Buy* | 121 | $31.36 | Automatic Execution |
10:40:24 - 08-May-25 |
| Buy* | 2 | $31.395 | SI Trade |
10:38:59 - 08-May-25 |
| Unknown* | 0 | $31.395 | SI Trade |
10:37:20 - 08-May-25 |
| Unknown* | 0 | $31.41 | SI Trade |
10:31:20 - 08-May-25 |
| Unknown* | 3 | $31.51081 | SI Trade Currency Conversion |
10:02:40 - 08-May-25 |
| Unknown* | 0 | $31.52214 | SI Trade Currency Conversion |
09:26:02 - 08-May-25 |
| Unknown* | 0 | $31.41 | SI Trade |
09:22:35 - 08-May-25 |
| Unknown* | 2 | $31.42584 | SI Trade Currency Conversion |
09:00:48 - 08-May-25 |
| Unknown* | 2 | $31.46549 | SI Trade Currency Conversion |
08:59:16 - 08-May-25 |
| Unknown* | 0 | $31.47682 | SI Trade Currency Conversion |
08:54:45 - 08-May-25 |
| Buy* | 1 | $31.40 | SI Trade |
08:49:01 - 08-May-25 |
| Unknown* | 1 | $31.49948 | SI Trade Currency Conversion |
08:41:29 - 08-May-25 |
| Unknown* | 0 | $31.385 | SI Trade |
08:41:28 - 08-May-25 |
| Unknown* | 0 | $31.35 | SI Trade |
08:23:58 - 08-May-25 |
| Unknown* | 0 | $31.34 | SI Trade |
08:18:51 - 08-May-25 |
| Unknown* | 0 | $31.35 | SI Trade |
08:11:31 - 08-May-25 |
| Unknown* | 0 | $31.35 | SI Trade |
08:11:31 - 08-May-25 |
| Unknown* | 0 | $31.35 | SI Trade |
08:11:31 - 08-May-25 |
| Buy* | 3,181 | $31.32 | Automatic Execution |
08:10:15 - 08-May-25 |
| Buy* | 81 | $31.32 | Automatic Execution |
08:10:15 - 08-May-25 |
| Buy* | 318 | $31.315 | Automatic Execution |
08:08:14 - 08-May-25 |
| Buy* | 3,181 | $31.305 | Automatic Execution |
08:07:34 - 08-May-25 |
| Unknown* | 0 | $31.48249 | SI Trade Currency Conversion |
08:05:52 - 08-May-25 |
| Unknown* | 0 | $31.32 | SI Trade |
08:05:16 - 08-May-25 |
| Unknown* | 0 | $31.32 | SI Trade |
08:05:16 - 08-May-25 |
| Unknown* | 0 | $31.45983 | SI Trade Currency Conversion |
08:05:15 - 08-May-25 |
| Unknown* | 0 | $31.45983 | SI Trade Currency Conversion |
08:05:15 - 08-May-25 |
| Unknown* | 0 | $31.46549 | SI Trade Currency Conversion |
08:05:07 - 08-May-25 |
| Unknown* | 0 | $31.49381 | SI Trade Currency Conversion |
08:04:07 - 08-May-25 |
| Unknown* | 0 | $31.49381 | SI Trade Currency Conversion |
08:04:07 - 08-May-25 |
| Unknown* | 0 | $31.49381 | SI Trade Currency Conversion |
08:04:07 - 08-May-25 |
| Unknown* | 0 | $31.49381 | SI Trade Currency Conversion |
08:04:07 - 08-May-25 |
| Unknown* | 0 | $31.315 | SI Trade |
08:04:05 - 08-May-25 |
| Unknown* | 0 | $31.22 | SI Trade |
08:00:21 - 08-May-25 |
| Unknown* | 0 | $31.215 | SI Trade |
08:00:18 - 08-May-25 |
| Unknown* | 3,600 | $31.2883 | SI Trade |
20:12:29 - 07-May-25 |
| Buy* | 2,029 | $31.435 | Suspected BUY Trade |
16:35:26 - 07-May-25 |
| Buy* | 3 | $31.435 | SI Trade |
16:22:55 - 07-May-25 |
| Buy* | 3 | $31.435 | Automatic Execution |
16:21:48 - 07-May-25 |
| Unknown* | 0 | $31.43 | SI Trade |
16:19:19 - 07-May-25 |
| Unknown* | 0 | $31.36312 | SI Trade Currency Conversion |
16:03:26 - 07-May-25 |
| Buy* | 4 | $31.48 | Automatic Execution |
15:39:38 - 07-May-25 |
| Unknown* | 0 | $31.42548 | SI Trade Currency Conversion |
15:34:17 - 07-May-25 |
| Unknown* | 0 | $31.41981 | SI Trade Currency Conversion |
15:29:47 - 07-May-25 |
| Unknown* | 0 | $31.41981 | SI Trade Currency Conversion |
15:25:49 - 07-May-25 |
| Unknown* | 0 | $31.41981 | SI Trade Currency Conversion |
15:21:57 - 07-May-25 |
| Unknown* | 0 | $31.43682 | SI Trade Currency Conversion |
15:10:58 - 07-May-25 |
| Buy* | 41 | $31.48 | Automatic Execution |
15:09:46 - 07-May-25 |
| Buy* | 74 | $31.50 | Automatic Execution |
15:06:27 - 07-May-25 |
| Buy* | 74 | $31.49 | Automatic Execution |
15:02:05 - 07-May-25 |
| Buy* | 75 | $31.45 | Automatic Execution |
14:52:55 - 07-May-25 |
| Unknown* | 0 | $31.40281 | SI Trade Currency Conversion |
14:51:11 - 07-May-25 |
| Unknown* | 0 | $31.47 | SI Trade |
14:46:54 - 07-May-25 |
| Unknown* | 101 | $31.44816 | Currency Conversion OTC Trade |
14:41:53 - 07-May-25 |
| Sell* | 4 | $31.44 | Automatic Execution |
14:36:21 - 07-May-25 |
| Unknown* | 0 | $31.465 | SI Trade |
14:20:24 - 07-May-25 |
| Unknown* | 0 | $31.43682 | SI Trade Currency Conversion |
14:12:32 - 07-May-25 |
| Unknown* | 0 | $31.535 | SI Trade |
13:44:25 - 07-May-25 |
| Unknown* | 0 | $31.41981 | SI Trade Currency Conversion |
13:34:55 - 07-May-25 |
| Buy* | 1 | $31.55 | SI Trade |
13:11:56 - 07-May-25 |
| Unknown* | 0 | $31.49919 | SI Trade Currency Conversion |
13:06:19 - 07-May-25 |
| Buy* | 78 | $31.555 | Automatic Execution |
12:35:13 - 07-May-25 |
| Buy* | 235 | $31.555 | Automatic Execution |
12:35:07 - 07-May-25 |
| Unknown* | 0 | $31.48218 | SI Trade Currency Conversion |
11:37:49 - 07-May-25 |
| Unknown* | 0 | $31.49352 | SI Trade Currency Conversion |
10:57:31 - 07-May-25 |
| Unknown* | 771 | $31.47084 | Currency Conversion OTC Trade |
10:52:08 - 07-May-25 |
| Unknown* | 0 | $31.44816 | SI Trade Currency Conversion |
10:47:48 - 07-May-25 |
| Buy* | 353 | $31.51 | Automatic Execution |
10:45:40 - 07-May-25 |
| Sell* | 6 | $31.48 | SI Trade |
10:29:11 - 07-May-25 |
| Buy* | 7 | $31.575 | Automatic Execution |
09:50:25 - 07-May-25 |
| Unknown* | 1,078 | $31.5641 | OTC Trade |
09:47:38 - 07-May-25 |
| Unknown* | 0 | $31.59 | SI Trade |
09:40:57 - 07-May-25 |
| Sell* | 95 | $31.60 | Automatic Execution |
09:40:57 - 07-May-25 |
| Buy* | 27 | $31.52 | Automatic Execution |
09:36:57 - 07-May-25 |
| Unknown* | 0 | $31.48785 | SI Trade Currency Conversion |
09:21:29 - 07-May-25 |
| Unknown* | 0 | $31.585 | SI Trade |
08:36:33 - 07-May-25 |
| Unknown* | 4 | $31.5332 | SI Trade Currency Conversion |
08:27:20 - 07-May-25 |
| Unknown* | 0 | $31.61 | SI Trade |
08:24:52 - 07-May-25 |
| Unknown* | 0 | $31.585 | SI Trade |
08:19:35 - 07-May-25 |
| Unknown* | 0 | $31.56 | SI Trade |
08:12:37 - 07-May-25 |
| Unknown* | 0 | $31.56 | SI Trade |
08:12:32 - 07-May-25 |
| Unknown* | 0 | $31.57 | SI Trade |
08:11:03 - 07-May-25 |
| Unknown* | 0 | $31.49352 | SI Trade Currency Conversion |
08:08:02 - 07-May-25 |
| Unknown* | 0 | $31.51053 | SI Trade Currency Conversion |
08:05:28 - 07-May-25 |
| Unknown* | 0 | $31.51053 | SI Trade Currency Conversion |
08:05:28 - 07-May-25 |
| Unknown* | 0 | $31.55588 | SI Trade Currency Conversion |
08:05:17 - 07-May-25 |
| Unknown* | 0 | $31.625 | SI Trade |
08:05:16 - 07-May-25 |
| Unknown* | 0 | $31.51053 | SI Trade Currency Conversion |
08:05:16 - 07-May-25 |
| Unknown* | 0 | $31.51053 | SI Trade Currency Conversion |
08:05:16 - 07-May-25 |
| Unknown* | 0 | $31.625 | SI Trade |
08:05:11 - 07-May-25 |
| Unknown* | 6 | $31.51053 | SI Trade Currency Conversion |
08:05:11 - 07-May-25 |
| Unknown* | 0 | $31.51053 | SI Trade Currency Conversion |
08:05:11 - 07-May-25 |
| Unknown* | 0 | $31.51053 | SI Trade Currency Conversion |
08:04:13 - 07-May-25 |
| Unknown* | 0 | $31.51053 | SI Trade Currency Conversion |
08:04:10 - 07-May-25 |
| Unknown* | 0 | $31.51619 | SI Trade Currency Conversion |
08:04:08 - 07-May-25 |
| Unknown* | 0 | $31.44249 | SI Trade Currency Conversion |
08:04:08 - 07-May-25 |
| Unknown* | 1 | $31.51619 | SI Trade Currency Conversion |
08:04:08 - 07-May-25 |
| Unknown* | 0 | $31.51619 | SI Trade Currency Conversion |
08:04:08 - 07-May-25 |
| Unknown* | 0 | $31.51619 | SI Trade Currency Conversion |
08:04:08 - 07-May-25 |
| Unknown* | 0 | $31.51619 | SI Trade Currency Conversion |
08:04:08 - 07-May-25 |
| Unknown* | 0 | $31.51619 | SI Trade Currency Conversion |
08:04:07 - 07-May-25 |
| Unknown* | 0 | $31.61 | SI Trade |
08:04:04 - 07-May-25 |
| Buy* | 135 | $31.585 | Automatic Execution |
08:00:33 - 07-May-25 |
| Unknown* | 0 | $31.57 | SI Trade |
08:00:15 - 07-May-25 |
| Unknown* | 0 | $31.57 | SI Trade |
08:00:15 - 07-May-25 |
| Unknown* | 1,111 | $31.6024 | SI Trade |
20:44:31 - 06-May-25 |
| Buy* | 515 | $31.74 | Suspected BUY Trade |
16:35:27 - 06-May-25 |
| Buy* | 128 | $31.635 | SI Trade |
16:11:23 - 06-May-25 |
| Unknown* | 1 | $31.49534 | SI Trade Currency Conversion |
16:09:14 - 06-May-25 |
| Unknown* | 0 | $31.52362 | SI Trade Currency Conversion |
16:04:23 - 06-May-25 |
| Unknown* | 2 | $31.50665 | SI Trade Currency Conversion |
16:00:49 - 06-May-25 |
| Unknown* | 0 | $31.605 | SI Trade |
15:56:53 - 06-May-25 |
| Unknown* | 0 | $31.56 | SI Trade |
15:35:39 - 06-May-25 |
| Unknown* | 0 | $31.56 | SI Trade |
14:35:53 - 06-May-25 |
| Buy* | 3,185 | $31.505 | Automatic Execution |
14:35:29 - 06-May-25 |
| Unknown* | 0 | $31.505 | SI Trade |
14:35:28 - 06-May-25 |
| Buy* | 332 | $31.465 | Automatic Execution |
14:33:30 - 06-May-25 |
| Buy* | 636 | $31.47 | Automatic Execution |
14:33:30 - 06-May-25 |
| Buy* | 3,185 | $31.455 | Automatic Execution |
14:33:30 - 06-May-25 |
| Buy* | 1,152 | $31.45 | Automatic Execution |
14:33:30 - 06-May-25 |
| Sell* | 3,488 | $31.41 | Automatic Execution |
14:25:28 - 06-May-25 |
| Sell* | 180 | $31.41 | Automatic Execution |
14:25:28 - 06-May-25 |
| Sell* | 318 | $31.415 | Automatic Execution |
14:25:28 - 06-May-25 |
| Sell* | 24 | $31.42 | Automatic Execution |
14:23:23 - 06-May-25 |
| Unknown* | 0 | $31.415 | SI Trade |
14:19:34 - 06-May-25 |
| Sell* | 3,185 | $31.415 | Automatic Execution |
14:16:45 - 06-May-25 |
| Sell* | 84 | $31.42 | Automatic Execution |
14:16:38 - 06-May-25 |
| Sell* | 363 | $31.45 | Automatic Execution |
14:16:38 - 06-May-25 |
| Sell* | 637 | $31.45 | Automatic Execution |
14:16:36 - 06-May-25 |
| Unknown* | 0 | $31.39352 | SI Trade Currency Conversion |
14:02:53 - 06-May-25 |
| Unknown* | 0 | $31.415 | SI Trade |
13:00:00 - 06-May-25 |
| Sell* | 117 | $31.425 | Automatic Execution |
12:35:55 - 06-May-25 |
| Sell* | 63 | $31.41 | Automatic Execution |
12:34:45 - 06-May-25 |
| Unknown* | 0 | $31.35392 | SI Trade Currency Conversion |
12:32:59 - 06-May-25 |
| Sell* | 180 | $31.365 | Automatic Execution |
12:25:51 - 06-May-25 |
| Sell* | 363 | $31.37 | Automatic Execution |
12:25:51 - 06-May-25 |
| Unknown* | 1 | $31.36524 | SI Trade Currency Conversion |
12:17:33 - 06-May-25 |