| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 916 | $37.96 | Suspected BUY Trade |
16:35:08 - 17-Sep-25 |
| Buy* | 19 | $37.985 | SI Trade |
16:25:40 - 17-Sep-25 |
| Buy* | 20 | $37.985 | SI Trade |
16:25:06 - 17-Sep-25 |
| Buy* | 24 | $37.985 | SI Trade |
16:24:37 - 17-Sep-25 |
| Buy* | 14 | $37.985 | SI Trade |
16:24:02 - 17-Sep-25 |
| Unknown* | 8 | $37.86848 | Currency Conversion Negotiated Trade |
16:22:27 - 17-Sep-25 |
| Unknown* | 0 | $37.96775 | SI Trade Currency Conversion |
16:12:37 - 17-Sep-25 |
| Unknown* | 0 | $37.98553 | SI Trade Currency Conversion |
15:48:16 - 17-Sep-25 |
| Unknown* | 0 | $37.98 | SI Trade |
15:47:50 - 17-Sep-25 |
| Unknown* | 0 | $37.94404 | SI Trade Currency Conversion |
15:44:56 - 17-Sep-25 |
| Buy* | 312 | $37.995 | Automatic Execution |
15:43:04 - 17-Sep-25 |
| Buy* | 5 | $37.99 | Automatic Execution |
15:43:04 - 17-Sep-25 |
| Sell* | 1 | $37.935 | SI Trade |
15:38:37 - 17-Sep-25 |
| Buy* | 30 | $38.01 | Automatic Execution |
15:33:24 - 17-Sep-25 |
| Buy* | 1,309 | $37.995 | Automatic Execution |
15:28:24 - 17-Sep-25 |
| Buy* | 10 | $37.995 | SI Trade |
15:28:23 - 17-Sep-25 |
| Buy* | 8 | $37.995 | Automatic Execution |
15:28:23 - 17-Sep-25 |
| Buy* | 293 | $37.99 | Automatic Execution |
15:28:23 - 17-Sep-25 |
| Unknown* | 0 | $38.03296 | SI Trade Currency Conversion |
15:25:06 - 17-Sep-25 |
| Unknown* | 0 | $37.96 | SI Trade |
15:19:41 - 17-Sep-25 |
| Unknown* | 1 | $38.0211 | SI Trade Currency Conversion |
15:03:37 - 17-Sep-25 |
| Unknown* | 0 | $38.03889 | SI Trade Currency Conversion |
15:01:40 - 17-Sep-25 |
| Unknown* | 6 | $37.99017 | Currency Conversion Negotiated Trade |
15:01:05 - 17-Sep-25 |
| Unknown* | 1 | $38.00925 | SI Trade Currency Conversion |
15:00:59 - 17-Sep-25 |
| Unknown* | 2 | $37.99017 | Currency Conversion Negotiated Trade |
15:00:58 - 17-Sep-25 |
| Unknown* | 1 | $38.00925 | SI Trade Currency Conversion |
14:55:39 - 17-Sep-25 |
| Unknown* | 0 | $38.03889 | SI Trade Currency Conversion |
14:53:51 - 17-Sep-25 |
| Unknown* | 0 | $38.00332 | SI Trade Currency Conversion |
14:46:34 - 17-Sep-25 |
| Unknown* | 3 | $37.99146 | SI Trade Currency Conversion |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $38.00925 | SI Trade Currency Conversion |
14:19:30 - 17-Sep-25 |
| Unknown* | 1 | $38.00332 | SI Trade Currency Conversion |
14:13:17 - 17-Sep-25 |
| Unknown* | 0 | $38.00332 | SI Trade Currency Conversion |
14:09:20 - 17-Sep-25 |
| Unknown* | 0 | $37.97368 | SI Trade Currency Conversion |
14:02:00 - 17-Sep-25 |
| Unknown* | 193 | $37.94583 | Currency Conversion Negotiated Trade |
13:52:59 - 17-Sep-25 |
| Sell* | 144 | $37.95 | Automatic Execution |
13:34:40 - 17-Sep-25 |
| Sell* | 107 | $37.95 | Automatic Execution |
13:34:40 - 17-Sep-25 |
| Unknown* | 0 | $37.955 | SI Trade |
13:32:20 - 17-Sep-25 |
| Unknown* | 0 | $38.00925 | SI Trade Currency Conversion |
13:32:17 - 17-Sep-25 |
| Unknown* | 0 | $37.9559 | SI Trade Currency Conversion |
13:20:00 - 17-Sep-25 |
| Unknown* | 0 | $37.935 | SI Trade |
12:46:34 - 17-Sep-25 |
| Unknown* | 0 | $38.01517 | SI Trade Currency Conversion |
12:21:55 - 17-Sep-25 |
| Unknown* | 0 | $38.00925 | SI Trade Currency Conversion |
12:18:03 - 17-Sep-25 |
| Unknown* | 0 | $37.9144 | SI Trade Currency Conversion |
12:10:52 - 17-Sep-25 |
| Sell* | 3 | $37.89 | SI Trade |
11:50:42 - 17-Sep-25 |
| Buy* | 107 | $37.89 | Automatic Execution |
11:50:42 - 17-Sep-25 |
| Unknown* | 1 | $37.97961 | SI Trade Currency Conversion |
11:49:34 - 17-Sep-25 |
| Unknown* | 0 | $37.96182 | SI Trade Currency Conversion |
11:46:07 - 17-Sep-25 |
| Unknown* | 0 | $37.97368 | SI Trade Currency Conversion |
11:43:51 - 17-Sep-25 |
| Unknown* | 0 | $37.97961 | SI Trade Currency Conversion |
11:32:50 - 17-Sep-25 |
| Unknown* | 1 | $37.99739 | SI Trade Currency Conversion |
11:24:00 - 17-Sep-25 |
| Unknown* | 50 | $37.92196 | Currency Conversion Negotiated Trade |
11:13:33 - 17-Sep-25 |
| Unknown* | 0 | $37.965 | SI Trade |
10:56:35 - 17-Sep-25 |
| Unknown* | 8 | $37.98553 | SI Trade Currency Conversion |
10:56:06 - 17-Sep-25 |
| Unknown* | 0 | $37.98553 | SI Trade Currency Conversion |
10:49:22 - 17-Sep-25 |
| Unknown* | 0 | $37.88 | SI Trade |
10:37:44 - 17-Sep-25 |
| Unknown* | 1 | $37.98553 | SI Trade Currency Conversion |
10:30:23 - 17-Sep-25 |
| Unknown* | 1 | $37.94997 | SI Trade Currency Conversion |
10:29:07 - 17-Sep-25 |
| Unknown* | 26 | $37.9559 | SI Trade Currency Conversion |
10:26:41 - 17-Sep-25 |
| Unknown* | 0 | $37.98553 | SI Trade Currency Conversion |
10:19:31 - 17-Sep-25 |
| Unknown* | 45 | $37.92646 | Currency Conversion Negotiated Trade |
10:11:21 - 17-Sep-25 |
| Unknown* | 0 | $37.96775 | SI Trade Currency Conversion |
10:06:08 - 17-Sep-25 |
| Unknown* | 0 | $37.9559 | SI Trade Currency Conversion |
10:01:52 - 17-Sep-25 |
| Unknown* | 0 | $37.92626 | SI Trade Currency Conversion |
09:45:48 - 17-Sep-25 |
| Unknown* | 7 | $37.93218 | SI Trade Currency Conversion |
09:41:42 - 17-Sep-25 |
| Unknown* | 4 | $37.89808 | Currency Conversion Negotiated Trade |
09:36:46 - 17-Sep-25 |
| Sell* | 437 | $37.89 | Automatic Execution |
09:18:13 - 17-Sep-25 |
| Sell* | 24 | $37.89 | Automatic Execution |
09:11:08 - 17-Sep-25 |
| Sell* | 980 | $37.89 | Automatic Execution |
09:11:08 - 17-Sep-25 |
| Buy* | 527 | $37.93 | Automatic Execution |
09:10:31 - 17-Sep-25 |
| Buy* | 436 | $37.93 | Automatic Execution |
09:10:31 - 17-Sep-25 |
| Buy* | 1,317 | $37.925 | Automatic Execution |
09:10:31 - 17-Sep-25 |
| Unknown* | 0 | $37.96182 | SI Trade Currency Conversion |
09:06:52 - 17-Sep-25 |
| Sell* | 250 | $37.945 | Automatic Execution |
09:00:00 - 17-Sep-25 |
| Buy* | 1,997 | $37.96 | Automatic Execution |
08:57:46 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Sell* | 60 | $37.945 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 173 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 2 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 175 | $37.955 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 490 | $37.95 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Sell* | 316 | $37.95 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 188 | $37.95 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 373 | $37.945 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Sell* | 316 | $37.945 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Buy* | 305 | $37.945 | Automatic Execution |
08:57:45 - 17-Sep-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
08:55:41 - 17-Sep-25 |
| Unknown* | 0 | $37.86 | SI Trade |
08:34:31 - 17-Sep-25 |
| Unknown* | 0 | $37.92033 | SI Trade Currency Conversion |
08:31:22 - 17-Sep-25 |
| Unknown* | 0 | $37.92033 | SI Trade Currency Conversion |
08:26:07 - 17-Sep-25 |
| Unknown* | 0 | $37.97961 | SI Trade Currency Conversion |
08:17:45 - 17-Sep-25 |
| Unknown* | 0 | $37.99146 | SI Trade Currency Conversion |
08:17:41 - 17-Sep-25 |
| Unknown* | 5 | $38.02703 | SI Trade Currency Conversion |
08:14:38 - 17-Sep-25 |
| Unknown* | 0 | $37.98 | SI Trade |
08:12:59 - 17-Sep-25 |
| Unknown* | 0 | $38.045 | SI Trade |
08:11:19 - 17-Sep-25 |
| Unknown* | 0 | $37.9559 | SI Trade Currency Conversion |
08:10:23 - 17-Sep-25 |
| Unknown* | 0 | $37.9559 | SI Trade Currency Conversion |
08:09:58 - 17-Sep-25 |
| Unknown* | 1 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.13966 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $38.185 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $38.185 | SI Trade |
08:00:26 - 17-Sep-25 |
| Buy* | 1 | $38.185 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $38.185 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $38.185 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $38.185 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $38.185 | SI Trade |
08:00:26 - 17-Sep-25 |
| Buy* | 1 | $38.185 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $38.185 | SI Trade |
08:00:26 - 17-Sep-25 |
| Sell* | 9 | $37.68 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $38.185 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $38.185 | SI Trade |
08:00:26 - 17-Sep-25 |
| Buy* | 113 | $37.995 | Suspected BUY Trade |
08:00:26 - 17-Sep-25 |
| Sell* | 110 | $37.995 | Automatic Execution |
16:28:50 - 16-Sep-25 |
| Unknown* | 15 | $37.90014 | Currency Conversion Negotiated Trade |
16:26:27 - 16-Sep-25 |
| Sell* | 15 | $38.00 | Automatic Execution |
16:24:32 - 16-Sep-25 |
| Unknown* | 0 | $38.07 | SI Trade |
16:22:59 - 16-Sep-25 |
| Unknown* | 0 | $37.79899 | SI Trade Currency Conversion |
16:16:51 - 16-Sep-25 |
| Unknown* | 0 | $37.75188 | SI Trade Currency Conversion |
16:04:38 - 16-Sep-25 |
| Unknown* | 0 | $37.82843 | SI Trade Currency Conversion |
16:01:00 - 16-Sep-25 |
| Unknown* | 0 | $37.82254 | SI Trade Currency Conversion |
15:48:23 - 16-Sep-25 |
| Unknown* | 0 | $37.81665 | SI Trade Currency Conversion |
15:43:32 - 16-Sep-25 |
| Unknown* | 0 | $37.80488 | SI Trade Currency Conversion |
15:38:06 - 16-Sep-25 |
| Unknown* | 0 | $37.81665 | SI Trade Currency Conversion |
15:33:50 - 16-Sep-25 |
| Unknown* | 1 | $37.81076 | SI Trade Currency Conversion |
15:32:41 - 16-Sep-25 |
| Unknown* | 123 | $37.87903 | Currency Conversion Negotiated Trade |
15:29:12 - 16-Sep-25 |
| Buy* | 8 | $38.04 | SI Trade |
15:03:58 - 16-Sep-25 |
| Unknown* | 0 | $37.82843 | SI Trade Currency Conversion |
15:02:45 - 16-Sep-25 |
| Unknown* | 1 | $37.90694 | Currency Conversion Negotiated Trade |
15:02:06 - 16-Sep-25 |
| Unknown* | 8 | $37.90082 | Currency Conversion Negotiated Trade |
15:01:23 - 16-Sep-25 |
| Unknown* | 0 | $37.99331 | SI Trade Currency Conversion |
14:07:05 - 16-Sep-25 |
| Unknown* | 0 | $37.98153 | SI Trade Currency Conversion |
14:06:21 - 16-Sep-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
13:57:12 - 16-Sep-25 |
| Sell* | 11 | $38.08 | Automatic Execution |
13:57:12 - 16-Sep-25 |
| Unknown* | 0 | $38.01098 | SI Trade Currency Conversion |
13:48:07 - 16-Sep-25 |
| Buy* | 5 | $38.125 | SI Trade |
13:40:31 - 16-Sep-25 |
| Sell* | 28 | $38.095 | Automatic Execution |
13:34:09 - 16-Sep-25 |
| Sell* | 67 | $38.095 | Automatic Execution |
13:34:09 - 16-Sep-25 |
| Unknown* | 0 | $38.01687 | SI Trade Currency Conversion |
13:32:39 - 16-Sep-25 |
| Sell* | 8 | $38.08 | Automatic Execution |
13:31:15 - 16-Sep-25 |
| Buy* | 19 | $38.08 | Automatic Execution |
13:15:57 - 16-Sep-25 |
| Unknown* | 0 | $38.00509 | SI Trade Currency Conversion |
12:32:03 - 16-Sep-25 |
| Unknown* | 0 | $37.99331 | SI Trade Currency Conversion |
12:07:39 - 16-Sep-25 |
| Unknown* | 1 | $38.06398 | SI Trade Currency Conversion |
12:02:11 - 16-Sep-25 |
| Unknown* | 0 | $37.97565 | SI Trade Currency Conversion |
11:56:22 - 16-Sep-25 |
| Unknown* | 0 | $38.01098 | SI Trade Currency Conversion |
11:53:53 - 16-Sep-25 |
| Unknown* | 1 | $38.01098 | SI Trade Currency Conversion |
11:53:49 - 16-Sep-25 |
| Unknown* | 0 | $37.9992 | SI Trade Currency Conversion |
11:38:16 - 16-Sep-25 |
| Unknown* | 0 | $37.98742 | SI Trade Currency Conversion |
11:31:45 - 16-Sep-25 |
| Unknown* | 9 | $37.98742 | SI Trade Currency Conversion |
11:29:37 - 16-Sep-25 |