| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $40.4549 | SI Trade |
17:49:11 - 14-Nov-25 |
| Buy* | 810 | $39.80 | Suspected BUY Trade |
16:35:11 - 14-Nov-25 |
| Unknown* | 0 | $39.79552 | SI Trade Currency Conversion |
16:29:53 - 14-Nov-25 |
| Unknown* | 0 | $39.80134 | SI Trade Currency Conversion |
16:29:45 - 14-Nov-25 |
| Sell* | 122 | $39.70 | Automatic Execution |
16:29:04 - 14-Nov-25 |
| Unknown* | 0 | $39.71986 | SI Trade Currency Conversion |
16:26:50 - 14-Nov-25 |
| Unknown* | 15 | $39.7897 | SI Trade Currency Conversion |
16:25:53 - 14-Nov-25 |
| Unknown* | 2 | $39.80134 | SI Trade Currency Conversion |
16:25:50 - 14-Nov-25 |
| Buy* | 80 | $39.65 | Automatic Execution |
16:22:20 - 14-Nov-25 |
| Buy* | 80 | $39.65 | Automatic Execution |
16:22:20 - 14-Nov-25 |
| Buy* | 303 | $39.65 | Automatic Execution |
16:22:20 - 14-Nov-25 |
| Unknown* | 0 | $39.69076 | SI Trade Currency Conversion |
16:17:16 - 14-Nov-25 |
| Buy* | 3 | $39.61 | SI Trade |
16:11:21 - 14-Nov-25 |
| Sell* | 3 | $39.54 | SI Trade |
16:03:38 - 14-Nov-25 |
| Unknown* | 0 | $39.69658 | SI Trade Currency Conversion |
16:03:38 - 14-Nov-25 |
| Unknown* | 0 | $39.66748 | SI Trade Currency Conversion |
16:03:26 - 14-Nov-25 |
| Unknown* | 0 | $39.7315 | SI Trade Currency Conversion |
15:58:27 - 14-Nov-25 |
| Unknown* | 0 | $39.65 | SI Trade |
15:58:22 - 14-Nov-25 |
| Unknown* | 0 | $39.63257 | SI Trade Currency Conversion |
15:38:41 - 14-Nov-25 |
| Unknown* | 134 | $39.53535 | Currency Conversion Negotiated Trade |
15:38:33 - 14-Nov-25 |
| Unknown* | 0 | $39.56 | SI Trade |
15:37:16 - 14-Nov-25 |
| Unknown* | 0 | $39.565 | SI Trade |
15:37:16 - 14-Nov-25 |
| Unknown* | 2 | $39.56031 | SI Trade Currency Conversion |
15:27:53 - 14-Nov-25 |
| Unknown* | 0 | $39.48707 | SI Trade Currency Conversion |
15:26:18 - 14-Nov-25 |
| Unknown* | 1 | $39.53945 | SI Trade Currency Conversion |
15:17:56 - 14-Nov-25 |
| Unknown* | 3 | $39.46379 | SI Trade Currency Conversion |
15:14:59 - 14-Nov-25 |
| Unknown* | 0 | $39.46379 | SI Trade Currency Conversion |
15:12:06 - 14-Nov-25 |
| Buy* | 73 | $39.41 | Automatic Execution |
15:07:57 - 14-Nov-25 |
| Unknown* | 0 | $39.51617 | SI Trade Currency Conversion |
15:04:11 - 14-Nov-25 |
| Sell* | 6 | $39.41 | Automatic Execution |
15:01:13 - 14-Nov-25 |
| Unknown* | 0 | $39.51035 | SI Trade Currency Conversion |
15:01:06 - 14-Nov-25 |
| Unknown* | 0 | $39.45 | SI Trade |
15:01:06 - 14-Nov-25 |
| Sell* | 3,999 | $39.4001 | SI Trade |
14:58:27 - 14-Nov-25 |
| Unknown* | 0 | $39.45215 | SI Trade Currency Conversion |
14:49:10 - 14-Nov-25 |
| Unknown* | 3 | $39.38814 | SI Trade Currency Conversion |
14:45:55 - 14-Nov-25 |
| Unknown* | 0 | $39.30084 | SI Trade Currency Conversion |
14:41:16 - 14-Nov-25 |
| Sell* | 32 | $39.25 | Automatic Execution |
14:39:22 - 14-Nov-25 |
| Unknown* | 0 | $39.30084 | SI Trade Currency Conversion |
14:39:02 - 14-Nov-25 |
| Sell* | 1 | $39.21 | SI Trade |
14:38:46 - 14-Nov-25 |
| Unknown* | 0 | $39.27174 | SI Trade Currency Conversion |
14:37:59 - 14-Nov-25 |
| Unknown* | 0 | $39.28 | SI Trade |
14:37:38 - 14-Nov-25 |
| Unknown* | 0 | $39.26592 | SI Trade Currency Conversion |
14:36:54 - 14-Nov-25 |
| Unknown* | 0 | $39.14371 | SI Trade Currency Conversion |
14:34:23 - 14-Nov-25 |
| Unknown* | 0 | $39.13789 | SI Trade Currency Conversion |
14:34:19 - 14-Nov-25 |
| Unknown* | 0 | $39.09715 | SI Trade Currency Conversion |
14:34:04 - 14-Nov-25 |
| Unknown* | 3 | $39.09715 | SI Trade Currency Conversion |
14:34:04 - 14-Nov-25 |
| Unknown* | 0 | $39.16117 | SI Trade Currency Conversion |
14:32:35 - 14-Nov-25 |
| Unknown* | 1 | $39.14371 | SI Trade Currency Conversion |
14:28:57 - 14-Nov-25 |
| Unknown* | 0 | $39.21354 | SI Trade Currency Conversion |
14:28:00 - 14-Nov-25 |
| Unknown* | 1 | $39.20772 | SI Trade Currency Conversion |
14:27:36 - 14-Nov-25 |
| Unknown* | 2 | $39.21936 | SI Trade Currency Conversion |
14:24:55 - 14-Nov-25 |
| Buy* | 1 | $39.205 | SI Trade |
14:24:25 - 14-Nov-25 |
| Unknown* | 0 | $39.21354 | SI Trade Currency Conversion |
14:24:01 - 14-Nov-25 |
| Unknown* | 0 | $39.20772 | SI Trade Currency Conversion |
14:21:59 - 14-Nov-25 |
| Unknown* | 40 | $39.16698 | SI Trade Currency Conversion |
14:20:56 - 14-Nov-25 |
| Unknown* | 0 | $39.1728 | SI Trade Currency Conversion |
14:20:48 - 14-Nov-25 |
| Unknown* | 0 | $39.185 | SI Trade |
14:20:36 - 14-Nov-25 |
| Unknown* | 0 | $39.12625 | SI Trade Currency Conversion |
14:16:32 - 14-Nov-25 |
| Unknown* | 0 | $39.1728 | SI Trade Currency Conversion |
14:16:20 - 14-Nov-25 |
| Unknown* | 137 | $39.05798 | Currency Conversion Negotiated Trade |
14:15:18 - 14-Nov-25 |
| Unknown* | 0 | $39.1728 | SI Trade Currency Conversion |
14:14:59 - 14-Nov-25 |
| Unknown* | 141 | $39.05496 | Currency Conversion Negotiated Trade |
14:13:57 - 14-Nov-25 |
| Buy* | 1 | $39.135 | Automatic Execution |
14:03:47 - 14-Nov-25 |
| Unknown* | 0 | $39.12625 | SI Trade Currency Conversion |
14:02:41 - 14-Nov-25 |
| Unknown* | 1 | $39.10297 | SI Trade Currency Conversion |
14:01:49 - 14-Nov-25 |
| Unknown* | 0 | $39.10297 | SI Trade Currency Conversion |
13:58:47 - 14-Nov-25 |
| Unknown* | 0 | $39.16117 | SI Trade Currency Conversion |
13:57:44 - 14-Nov-25 |
| Unknown* | 0 | $39.16117 | SI Trade Currency Conversion |
13:54:51 - 14-Nov-25 |
| Unknown* | 0 | $39.16698 | SI Trade Currency Conversion |
13:53:45 - 14-Nov-25 |
| Unknown* | 0 | $39.16117 | SI Trade Currency Conversion |
13:51:50 - 14-Nov-25 |
| Unknown* | 0 | $39.14371 | SI Trade Currency Conversion |
13:50:10 - 14-Nov-25 |
| Unknown* | 0 | $39.11461 | SI Trade Currency Conversion |
13:49:09 - 14-Nov-25 |
| Unknown* | 0 | $39.11461 | SI Trade Currency Conversion |
13:49:08 - 14-Nov-25 |
| Unknown* | 4 | $39.11461 | SI Trade Currency Conversion |
13:49:07 - 14-Nov-25 |
| Unknown* | 0 | $39.12 | SI Trade |
13:48:26 - 14-Nov-25 |
| Unknown* | 8 | $39.10297 | SI Trade Currency Conversion |
13:43:00 - 14-Nov-25 |
| Unknown* | 48 | $39.05233 | Currency Conversion Negotiated Trade |
13:28:53 - 14-Nov-25 |
| Unknown* | 0 | $39.12 | SI Trade |
13:20:00 - 14-Nov-25 |
| Unknown* | 0 | $39.09133 | SI Trade Currency Conversion |
13:19:47 - 14-Nov-25 |
| Unknown* | 0 | $39.14953 | SI Trade Currency Conversion |
13:18:44 - 14-Nov-25 |
| Unknown* | 0 | $39.16698 | SI Trade Currency Conversion |
13:15:21 - 14-Nov-25 |
| Buy* | 13 | $39.175 | SI Trade |
13:13:18 - 14-Nov-25 |
| Buy* | 114 | $39.175 | Automatic Execution |
13:12:53 - 14-Nov-25 |
| Unknown* | 0 | $39.09715 | SI Trade Currency Conversion |
13:12:21 - 14-Nov-25 |
| Buy* | 8 | $39.175 | SI Trade |
13:04:49 - 14-Nov-25 |
| Unknown* | 0 | $39.16117 | SI Trade Currency Conversion |
13:01:25 - 14-Nov-25 |
| Unknown* | 0 | $39.16117 | SI Trade Currency Conversion |
12:58:44 - 14-Nov-25 |
| Unknown* | 0 | $39.07969 | SI Trade Currency Conversion |
12:57:34 - 14-Nov-25 |
| Unknown* | 0 | $39.12043 | SI Trade Currency Conversion |
12:56:42 - 14-Nov-25 |
| Unknown* | 0 | $39.04477 | SI Trade Currency Conversion |
12:53:55 - 14-Nov-25 |
| Unknown* | 0 | $39.03895 | SI Trade Currency Conversion |
12:44:22 - 14-Nov-25 |
| Unknown* | 0 | $39.03895 | SI Trade Currency Conversion |
12:42:17 - 14-Nov-25 |
| Unknown* | 0 | $39.06223 | SI Trade Currency Conversion |
12:37:54 - 14-Nov-25 |
| Unknown* | 0 | $39.04477 | SI Trade Currency Conversion |
12:33:31 - 14-Nov-25 |
| Unknown* | 0 | $39.03313 | SI Trade Currency Conversion |
12:30:11 - 14-Nov-25 |
| Unknown* | 0 | $39.04477 | SI Trade Currency Conversion |
12:28:54 - 14-Nov-25 |
| Unknown* | 0 | $39.02 | SI Trade |
12:25:36 - 14-Nov-25 |
| Unknown* | 0 | $39.00403 | SI Trade Currency Conversion |
12:25:07 - 14-Nov-25 |
| Unknown* | 0 | $39.00403 | SI Trade Currency Conversion |
12:23:30 - 14-Nov-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
12:21:57 - 14-Nov-25 |
| Unknown* | 0 | $39.05059 | SI Trade Currency Conversion |
12:21:40 - 14-Nov-25 |
| Unknown* | 0 | $39.02149 | SI Trade Currency Conversion |
12:18:53 - 14-Nov-25 |
| Unknown* | 2 | $39.09133 | SI Trade Currency Conversion |
12:11:06 - 14-Nov-25 |
| Sell* | 3 | $38.99 | Automatic Execution |
12:06:05 - 14-Nov-25 |
| Buy* | 1,879 | $39.005 | Automatic Execution |
12:04:02 - 14-Nov-25 |
| Unknown* | 0 | $39.11461 | SI Trade Currency Conversion |
12:02:58 - 14-Nov-25 |
| Unknown* | 0 | $39.11461 | SI Trade Currency Conversion |
12:02:46 - 14-Nov-25 |
| Unknown* | 0 | $39.07387 | SI Trade Currency Conversion |
11:56:53 - 14-Nov-25 |
| Unknown* | 0 | $39.10879 | SI Trade Currency Conversion |
11:51:54 - 14-Nov-25 |
| Buy* | 340 | $39.02 | Automatic Execution |
11:50:25 - 14-Nov-25 |
| Buy* | 1 | $39.05 | SI Trade |
11:50:22 - 14-Nov-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
11:50:19 - 14-Nov-25 |
| Unknown* | 0 | $39.09133 | SI Trade Currency Conversion |
11:48:12 - 14-Nov-25 |
| Unknown* | 0 | $39.12625 | SI Trade Currency Conversion |
11:48:03 - 14-Nov-25 |
| Unknown* | 0 | $39.13207 | SI Trade Currency Conversion |
11:47:29 - 14-Nov-25 |
| Unknown* | 1 | $39.04707 | Currency Conversion Negotiated Trade |
11:47:07 - 14-Nov-25 |
| Unknown* | 0 | $39.16117 | SI Trade Currency Conversion |
11:42:47 - 14-Nov-25 |
| Unknown* | 0 | $39.11461 | SI Trade Currency Conversion |
11:42:47 - 14-Nov-25 |
| Unknown* | 0 | $39.16117 | SI Trade Currency Conversion |
11:42:47 - 14-Nov-25 |
| Unknown* | 0 | $39.15535 | SI Trade Currency Conversion |
11:36:34 - 14-Nov-25 |
| Unknown* | 0 | $39.18444 | SI Trade Currency Conversion |
11:32:34 - 14-Nov-25 |
| Unknown* | 0 | $39.13207 | SI Trade Currency Conversion |
11:28:44 - 14-Nov-25 |
| Unknown* | 0 | $39.2019 | SI Trade Currency Conversion |
11:28:26 - 14-Nov-25 |
| Unknown* | 0 | $39.19608 | SI Trade Currency Conversion |
11:24:51 - 14-Nov-25 |
| Unknown* | 0 | $39.19608 | SI Trade Currency Conversion |
11:24:51 - 14-Nov-25 |
| Unknown* | 0 | $39.14371 | SI Trade Currency Conversion |
11:24:47 - 14-Nov-25 |
| Unknown* | 0 | $39.19608 | SI Trade Currency Conversion |
11:24:40 - 14-Nov-25 |
| Unknown* | 0 | $39.17862 | SI Trade Currency Conversion |
11:23:39 - 14-Nov-25 |
| Unknown* | 0 | $39.13207 | SI Trade Currency Conversion |
11:21:26 - 14-Nov-25 |
| Unknown* | 0 | $39.16698 | SI Trade Currency Conversion |
11:18:48 - 14-Nov-25 |
| Unknown* | 0 | $39.231 | SI Trade Currency Conversion |
11:12:36 - 14-Nov-25 |
| Sell* | 10 | $39.12 | Automatic Execution |
11:10:41 - 14-Nov-25 |
| Sell* | 10 | $39.12 | Automatic Execution |
11:10:41 - 14-Nov-25 |
| Unknown* | 0 | $39.22518 | SI Trade Currency Conversion |
11:06:55 - 14-Nov-25 |
| Unknown* | 0 | $39.27756 | SI Trade Currency Conversion |
11:05:29 - 14-Nov-25 |
| Unknown* | 1 | $39.2892 | SI Trade Currency Conversion |
11:03:33 - 14-Nov-25 |
| Unknown* | 0 | $39.24846 | SI Trade Currency Conversion |
11:01:57 - 14-Nov-25 |
| Sell* | 40 | $39.20 | Automatic Execution |
10:56:24 - 14-Nov-25 |
| Unknown* | 0 | $39.34158 | SI Trade Currency Conversion |
10:50:14 - 14-Nov-25 |
| Unknown* | 0 | $39.30666 | SI Trade Currency Conversion |
10:45:47 - 14-Nov-25 |
| Unknown* | 0 | $39.3474 | SI Trade Currency Conversion |
10:36:44 - 14-Nov-25 |
| Unknown* | 0 | $39.34158 | SI Trade Currency Conversion |
10:33:33 - 14-Nov-25 |
| Unknown* | 0 | $39.34158 | SI Trade Currency Conversion |
10:33:21 - 14-Nov-25 |
| Unknown* | 0 | $39.2892 | SI Trade Currency Conversion |
10:29:03 - 14-Nov-25 |
| Unknown* | 0 | $39.3183 | SI Trade Currency Conversion |
10:26:37 - 14-Nov-25 |
| Unknown* | 0 | $39.32412 | SI Trade Currency Conversion |
10:26:07 - 14-Nov-25 |
| Unknown* | 141 | $39.18744 | Currency Conversion Negotiated Trade |
10:20:27 - 14-Nov-25 |
| Unknown* | 0 | $39.245 | SI Trade |
10:19:09 - 14-Nov-25 |
| Unknown* | 1 | $39.33576 | SI Trade Currency Conversion |
10:15:00 - 14-Nov-25 |
| Unknown* | 0 | $39.30666 | SI Trade Currency Conversion |
10:06:58 - 14-Nov-25 |
| Unknown* | 22 | $39.12922 | Currency Conversion Negotiated Trade |
10:00:46 - 14-Nov-25 |
| Unknown* | 1 | $39.13487 | Currency Conversion Negotiated Trade |
10:00:39 - 14-Nov-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
09:49:11 - 14-Nov-25 |
| Unknown* | 0 | $39.23 | SI Trade |
09:49:11 - 14-Nov-25 |
| Unknown* | 6 | $39.22518 | SI Trade Currency Conversion |
09:38:59 - 14-Nov-25 |
| Buy* | 1 | $39.245 | Automatic Execution |
09:31:26 - 14-Nov-25 |
| Unknown* | 0 | $39.26592 | SI Trade Currency Conversion |
09:27:27 - 14-Nov-25 |
| Unknown* | 0 | $39.30084 | SI Trade Currency Conversion |
09:26:25 - 14-Nov-25 |
| Buy* | 40 | $39.265 | Automatic Execution |
09:26:07 - 14-Nov-25 |
| Unknown* | 0 | $39.29502 | SI Trade Currency Conversion |
09:26:06 - 14-Nov-25 |
| Unknown* | 1 | $39.29502 | SI Trade Currency Conversion |
09:25:50 - 14-Nov-25 |
| Unknown* | 0 | $39.29502 | SI Trade Currency Conversion |
09:25:45 - 14-Nov-25 |
| Sell* | 16 | $39.24 | Automatic Execution |
09:22:02 - 14-Nov-25 |
| Unknown* | 0 | $39.30666 | SI Trade Currency Conversion |
09:21:02 - 14-Nov-25 |
| Buy* | 1,879 | $39.235 | Automatic Execution |
09:20:33 - 14-Nov-25 |
| Buy* | 1,879 | $39.235 | Automatic Execution |
09:20:32 - 14-Nov-25 |
| Unknown* | 0 | $39.28338 | SI Trade Currency Conversion |
09:18:50 - 14-Nov-25 |
| Buy* | 123 | $39.265 | Automatic Execution |
09:17:41 - 14-Nov-25 |
| Buy* | 82 | $39.265 | Automatic Execution |
09:17:41 - 14-Nov-25 |
| Unknown* | 0 | $39.34158 | SI Trade Currency Conversion |
09:11:25 - 14-Nov-25 |
| Unknown* | 0 | $39.3183 | SI Trade Currency Conversion |
09:07:48 - 14-Nov-25 |
| Unknown* | 0 | $39.32994 | SI Trade Currency Conversion |
09:07:22 - 14-Nov-25 |
| Unknown* | 0 | $39.32994 | SI Trade Currency Conversion |
09:07:18 - 14-Nov-25 |
| Unknown* | 3 | $39.28338 | SI Trade Currency Conversion |
09:00:19 - 14-Nov-25 |
| Unknown* | 5 | $39.27174 | SI Trade Currency Conversion |
08:58:59 - 14-Nov-25 |
| Unknown* | 2 | $39.27174 | SI Trade Currency Conversion |
08:58:59 - 14-Nov-25 |
| Unknown* | 0 | $39.26592 | SI Trade Currency Conversion |
08:55:24 - 14-Nov-25 |
| Unknown* | 1 | $39.26592 | SI Trade Currency Conversion |
08:55:10 - 14-Nov-25 |
| Unknown* | 0 | $39.24264 | SI Trade Currency Conversion |
08:43:54 - 14-Nov-25 |
| Unknown* | 3 | $39.22518 | SI Trade Currency Conversion |
08:43:05 - 14-Nov-25 |
| Unknown* | 1 | $39.20772 | SI Trade Currency Conversion |
08:41:02 - 14-Nov-25 |
| Unknown* | 0 | $39.24264 | SI Trade Currency Conversion |
08:39:20 - 14-Nov-25 |
| Unknown* | 0 | $39.235 | SI Trade |
08:38:23 - 14-Nov-25 |
| Sell* | 1 | $39.14 | SI Trade |
08:35:27 - 14-Nov-25 |
| Buy* | 1 | $39.19 | SI Trade |
08:29:57 - 14-Nov-25 |
| Unknown* | 2 | $39.21936 | SI Trade Currency Conversion |
08:27:06 - 14-Nov-25 |
| Unknown* | 0 | $39.21936 | SI Trade Currency Conversion |
08:27:06 - 14-Nov-25 |
| Unknown* | 0 | $39.21936 | SI Trade Currency Conversion |
08:26:15 - 14-Nov-25 |
| Unknown* | 0 | $39.165 | SI Trade |
08:24:14 - 14-Nov-25 |
| Unknown* | 0 | $39.21936 | SI Trade Currency Conversion |
08:24:14 - 14-Nov-25 |
| Unknown* | 0 | $39.16 | SI Trade |
08:22:49 - 14-Nov-25 |
| Unknown* | 0 | $39.16 | SI Trade |
08:22:49 - 14-Nov-25 |
| Unknown* | 0 | $39.16 | SI Trade |
08:22:49 - 14-Nov-25 |
| Unknown* | 0 | $39.21354 | SI Trade Currency Conversion |
08:20:58 - 14-Nov-25 |
| Unknown* | 0 | $39.21936 | SI Trade Currency Conversion |
08:19:27 - 14-Nov-25 |
| Unknown* | 0 | $39.17 | SI Trade |
08:19:07 - 14-Nov-25 |
| Unknown* | 0 | $39.185 | SI Trade |
08:18:35 - 14-Nov-25 |
| Unknown* | 0 | $39.23682 | SI Trade Currency Conversion |
08:18:21 - 14-Nov-25 |
| Unknown* | 0 | $39.24264 | SI Trade Currency Conversion |
08:18:04 - 14-Nov-25 |
| Unknown* | 0 | $39.23682 | SI Trade Currency Conversion |
08:17:53 - 14-Nov-25 |