| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 345 | $39.80 | Suspected BUY Trade |
16:35:25 - 24-Oct-25 |
| Buy* | 100 | $39.775 | Automatic Execution |
16:29:12 - 24-Oct-25 |
| Sell* | 1 | $39.645 | SI Trade |
16:25:54 - 24-Oct-25 |
| Unknown* | 0 | $39.62401 | SI Trade Currency Conversion |
16:23:01 - 24-Oct-25 |
| Unknown* | 300 | $39.59498 | SI Trade Currency Conversion |
16:17:37 - 24-Oct-25 |
| Unknown* | 1 | $39.56596 | SI Trade Currency Conversion |
15:54:05 - 24-Oct-25 |
| Unknown* | 0 | $39.67 | SI Trade |
15:31:01 - 24-Oct-25 |
| Unknown* | 0 | $39.53694 | SI Trade Currency Conversion |
15:28:26 - 24-Oct-25 |
| Unknown* | 1 | $39.54855 | SI Trade Currency Conversion |
15:24:55 - 24-Oct-25 |
| Unknown* | 0 | $39.57176 | SI Trade Currency Conversion |
15:17:41 - 24-Oct-25 |
| Buy* | 10 | $39.71 | SI Trade |
15:12:08 - 24-Oct-25 |
| Buy* | 29 | $39.715 | Automatic Execution |
15:12:06 - 24-Oct-25 |
| Unknown* | 0 | $39.735 | SI Trade |
15:12:06 - 24-Oct-25 |
| Buy* | 90 | $39.735 | Automatic Execution |
15:12:06 - 24-Oct-25 |
| Unknown* | 5 | $39.56015 | SI Trade Currency Conversion |
14:43:35 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
14:40:27 - 24-Oct-25 |
| Unknown* | 0 | $39.52533 | SI Trade Currency Conversion |
14:37:53 - 24-Oct-25 |
| Sell* | 1 | $39.61 | SI Trade |
14:37:31 - 24-Oct-25 |
| Unknown* | 0 | $39.56015 | SI Trade Currency Conversion |
14:27:35 - 24-Oct-25 |
| Unknown* | 1 | $39.56015 | SI Trade Currency Conversion |
14:27:02 - 24-Oct-25 |
| Unknown* | 0 | $39.51952 | SI Trade Currency Conversion |
14:21:20 - 24-Oct-25 |
| Unknown* | 0 | $39.52533 | SI Trade Currency Conversion |
14:07:44 - 24-Oct-25 |
| Unknown* | 0 | $39.51952 | SI Trade Currency Conversion |
14:04:24 - 24-Oct-25 |
| Unknown* | 0 | $39.47889 | SI Trade Currency Conversion |
13:59:14 - 24-Oct-25 |
| Unknown* | 0 | $39.56015 | SI Trade Currency Conversion |
13:47:40 - 24-Oct-25 |
| Unknown* | 1 | $39.52533 | SI Trade Currency Conversion |
13:47:05 - 24-Oct-25 |
| Unknown* | 0 | $39.78 | SI Trade |
13:38:45 - 24-Oct-25 |
| Unknown* | 0 | $39.78 | SI Trade |
13:36:01 - 24-Oct-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
13:33:00 - 24-Oct-25 |
| Sell* | 22 | $39.69 | Automatic Execution |
13:32:59 - 24-Oct-25 |
| Unknown* | 0 | $39.6124 | SI Trade Currency Conversion |
13:30:33 - 24-Oct-25 |
| Unknown* | 0 | $39.6124 | SI Trade Currency Conversion |
13:30:33 - 24-Oct-25 |
| Unknown* | 20 | $39.6124 | SI Trade Currency Conversion |
13:30:33 - 24-Oct-25 |
| Unknown* | 0 | $39.62401 | SI Trade Currency Conversion |
13:30:29 - 24-Oct-25 |
| Buy* | 5 | $39.585 | SI Trade |
13:02:55 - 24-Oct-25 |
| Unknown* | 3 | $39.47308 | SI Trade Currency Conversion |
12:47:43 - 24-Oct-25 |
| Unknown* | 0 | $39.44406 | SI Trade Currency Conversion |
12:35:59 - 24-Oct-25 |
| Unknown* | 1 | $39.45567 | SI Trade Currency Conversion |
12:30:34 - 24-Oct-25 |
| Unknown* | 8 | $39.46147 | SI Trade Currency Conversion |
12:14:37 - 24-Oct-25 |
| Unknown* | 0 | $39.46147 | SI Trade Currency Conversion |
12:04:51 - 24-Oct-25 |
| Unknown* | 0 | $39.46147 | SI Trade Currency Conversion |
11:57:52 - 24-Oct-25 |
| Unknown* | 1 | $39.45567 | SI Trade Currency Conversion |
11:41:30 - 24-Oct-25 |
| Unknown* | 0 | $39.47889 | SI Trade Currency Conversion |
11:21:30 - 24-Oct-25 |
| Buy* | 1,500 | $39.5015 | Suspected BUY Trade |
11:17:34 - 24-Oct-25 |
| Unknown* | 0 | $39.47308 | SI Trade Currency Conversion |
11:13:45 - 24-Oct-25 |
| Unknown* | 0 | $39.46728 | SI Trade Currency Conversion |
11:11:12 - 24-Oct-25 |
| Unknown* | 0 | $39.47308 | SI Trade Currency Conversion |
11:09:39 - 24-Oct-25 |
| Unknown* | 0 | $39.46728 | SI Trade Currency Conversion |
11:01:17 - 24-Oct-25 |
| Unknown* | 10 | $39.43825 | SI Trade Currency Conversion |
10:59:33 - 24-Oct-25 |
| Unknown* | 0 | $39.4905 | SI Trade Currency Conversion |
10:49:36 - 24-Oct-25 |
| Unknown* | 1 | $39.4963 | SI Trade Currency Conversion |
10:49:21 - 24-Oct-25 |
| Unknown* | 0 | $39.48469 | SI Trade Currency Conversion |
10:29:04 - 24-Oct-25 |
| Unknown* | 0 | $39.48469 | SI Trade Currency Conversion |
10:27:00 - 24-Oct-25 |
| Unknown* | 0 | $39.47889 | SI Trade Currency Conversion |
10:26:08 - 24-Oct-25 |
| Unknown* | 3 | $39.48469 | SI Trade Currency Conversion |
10:21:15 - 24-Oct-25 |
| Unknown* | 1 | $39.48469 | SI Trade Currency Conversion |
10:20:12 - 24-Oct-25 |
| Buy* | 1,996 | $39.465 | Automatic Execution |
10:13:39 - 24-Oct-25 |
| Buy* | 515 | $39.49 | Automatic Execution |
10:13:38 - 24-Oct-25 |
| Buy* | 515 | $39.49 | Automatic Execution |
10:13:38 - 24-Oct-25 |
| Unknown* | 1 | $39.46147 | SI Trade Currency Conversion |
10:12:38 - 24-Oct-25 |
| Unknown* | 0 | $39.45567 | SI Trade Currency Conversion |
10:08:28 - 24-Oct-25 |
| Unknown* | 6 | $39.46147 | SI Trade Currency Conversion |
10:05:06 - 24-Oct-25 |
| Unknown* | 0 | $39.51 | SI Trade |
10:03:12 - 24-Oct-25 |
| Unknown* | 0 | $39.51 | SI Trade |
10:00:00 - 24-Oct-25 |
| Unknown* | 0 | $39.46147 | SI Trade Currency Conversion |
09:56:21 - 24-Oct-25 |
| Unknown* | 1 | $39.46728 | SI Trade Currency Conversion |
09:54:28 - 24-Oct-25 |
| Unknown* | 1 | $39.47308 | SI Trade Currency Conversion |
09:51:05 - 24-Oct-25 |
| Unknown* | 0 | $39.47308 | SI Trade Currency Conversion |
09:51:05 - 24-Oct-25 |
| Unknown* | 0 | $39.46147 | SI Trade Currency Conversion |
09:45:43 - 24-Oct-25 |
| Unknown* | 0 | $39.44986 | SI Trade Currency Conversion |
09:26:30 - 24-Oct-25 |
| Unknown* | 0 | $39.43825 | SI Trade Currency Conversion |
09:21:06 - 24-Oct-25 |
| Unknown* | 0 | $39.43825 | SI Trade Currency Conversion |
09:17:01 - 24-Oct-25 |
| Unknown* | 0 | $39.43825 | SI Trade Currency Conversion |
09:13:40 - 24-Oct-25 |
| Unknown* | 1 | $39.46728 | SI Trade Currency Conversion |
09:02:29 - 24-Oct-25 |
| Unknown* | 0 | $39.48469 | SI Trade Currency Conversion |
09:00:15 - 24-Oct-25 |
| Unknown* | 0 | $39.48469 | SI Trade Currency Conversion |
08:55:31 - 24-Oct-25 |
| Unknown* | 0 | $39.4963 | SI Trade Currency Conversion |
08:45:40 - 24-Oct-25 |
| Unknown* | 0 | $39.50791 | SI Trade Currency Conversion |
08:43:34 - 24-Oct-25 |
| Unknown* | 0 | $39.4905 | SI Trade Currency Conversion |
08:31:53 - 24-Oct-25 |
| Unknown* | 0 | $39.56 | SI Trade |
08:31:03 - 24-Oct-25 |
| Unknown* | 0 | $39.51372 | SI Trade Currency Conversion |
08:30:36 - 24-Oct-25 |
| Unknown* | 11 | $39.50791 | SI Trade Currency Conversion |
08:30:15 - 24-Oct-25 |
| Unknown* | 0 | $39.565 | SI Trade |
08:29:13 - 24-Oct-25 |
| Unknown* | 0 | $39.53694 | SI Trade Currency Conversion |
08:29:07 - 24-Oct-25 |
| Unknown* | 0 | $39.565 | SI Trade |
08:28:51 - 24-Oct-25 |
| Unknown* | 0 | $39.50791 | SI Trade Currency Conversion |
08:23:49 - 24-Oct-25 |
| Unknown* | 0 | $39.575 | SI Trade |
08:23:25 - 24-Oct-25 |
| Unknown* | 0 | $39.50211 | SI Trade Currency Conversion |
08:23:02 - 24-Oct-25 |
| Unknown* | 0 | $39.575 | SI Trade |
08:22:41 - 24-Oct-25 |
| Unknown* | 0 | $39.575 | SI Trade |
08:22:41 - 24-Oct-25 |
| Unknown* | 0 | $39.54855 | SI Trade Currency Conversion |
08:20:38 - 24-Oct-25 |
| Unknown* | 2 | $39.55435 | SI Trade Currency Conversion |
08:18:47 - 24-Oct-25 |
| Unknown* | 0 | $39.575 | SI Trade |
08:18:32 - 24-Oct-25 |
| Unknown* | 0 | $39.54855 | SI Trade Currency Conversion |
08:12:19 - 24-Oct-25 |
| Unknown* | 0 | $39.54274 | SI Trade Currency Conversion |
08:10:41 - 24-Oct-25 |
| Unknown* | 0 | $39.63 | SI Trade |
08:09:50 - 24-Oct-25 |
| Unknown* | 8 | $39.56596 | SI Trade Currency Conversion |
08:07:04 - 24-Oct-25 |
| Unknown* | 0 | $39.595 | SI Trade |
08:04:33 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.48469 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.48469 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.48469 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.48469 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.48469 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.48469 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Unknown* | 0 | $39.56596 | SI Trade Currency Conversion |
08:04:17 - 24-Oct-25 |
| Sell* | 1 | $39.565 | SI Trade |
08:01:08 - 24-Oct-25 |
| Buy* | 486 | $39.36 | Suspected BUY Trade |
16:35:21 - 23-Oct-25 |
| Unknown* | 0 | $39.23804 | SI Trade Currency Conversion |
16:25:10 - 23-Oct-25 |
| Unknown* | 0 | $39.23225 | SI Trade Currency Conversion |
16:19:49 - 23-Oct-25 |
| Unknown* | 0 | $39.23804 | SI Trade Currency Conversion |
16:17:50 - 23-Oct-25 |
| Unknown* | 0 | $39.25544 | SI Trade Currency Conversion |
16:01:22 - 23-Oct-25 |
| Buy* | 10 | $39.42 | SI Trade |
15:58:30 - 23-Oct-25 |
| Unknown* | 0 | $39.26124 | SI Trade Currency Conversion |
15:54:47 - 23-Oct-25 |
| Buy* | 20 | $39.445 | Automatic Execution |
15:51:57 - 23-Oct-25 |
| Unknown* | 1 | $39.27863 | SI Trade Currency Conversion |
15:50:34 - 23-Oct-25 |
| Unknown* | 3 | $39.23225 | SI Trade Currency Conversion |
15:49:28 - 23-Oct-25 |
| Unknown* | 2,850 | $39.4065 | OTC Trade |
15:44:59 - 23-Oct-25 |
| Unknown* | 1 | $39.24964 | SI Trade Currency Conversion |
15:42:10 - 23-Oct-25 |
| Unknown* | 0 | $39.19745 | SI Trade Currency Conversion |
15:24:50 - 23-Oct-25 |
| Unknown* | 0 | $39.21485 | SI Trade Currency Conversion |
15:06:02 - 23-Oct-25 |
| Unknown* | 0 | $39.18006 | SI Trade Currency Conversion |
15:04:58 - 23-Oct-25 |
| Unknown* | 0 | $39.24384 | SI Trade Currency Conversion |
14:49:07 - 23-Oct-25 |
| Unknown* | 0 | $39.20905 | SI Trade Currency Conversion |
14:42:16 - 23-Oct-25 |
| Unknown* | 0 | $39.07569 | SI Trade Currency Conversion |
14:33:42 - 23-Oct-25 |
| Unknown* | 0 | $39.16846 | SI Trade Currency Conversion |
14:32:24 - 23-Oct-25 |
| Unknown* | 0 | $39.12207 | SI Trade Currency Conversion |
14:22:12 - 23-Oct-25 |
| Unknown* | 2 | $39.12787 | SI Trade Currency Conversion |
14:05:53 - 23-Oct-25 |
| Sell* | 12 | $39.20 | Automatic Execution |
13:51:21 - 23-Oct-25 |
| Sell* | 153 | $39.20 | Automatic Execution |
13:51:21 - 23-Oct-25 |
| Unknown* | 0 | $39.04669 | SI Trade Currency Conversion |
13:50:31 - 23-Oct-25 |
| Unknown* | 0 | $39.05829 | SI Trade Currency Conversion |
13:44:55 - 23-Oct-25 |
| Unknown* | 0 | $39.04669 | SI Trade Currency Conversion |
13:41:00 - 23-Oct-25 |
| Sell* | 175 | $39.085 | Automatic Execution |
13:32:17 - 23-Oct-25 |
| Sell* | 27 | $39.085 | Automatic Execution |
13:31:03 - 23-Oct-25 |
| Unknown* | 0 | $39.05829 | SI Trade Currency Conversion |
13:19:56 - 23-Oct-25 |
| Unknown* | 0 | $39.08728 | SI Trade Currency Conversion |
12:58:07 - 23-Oct-25 |
| Unknown* | 0 | $38.95 | SI Trade |
12:50:34 - 23-Oct-25 |
| Buy* | 15 | $39.215 | Automatic Execution |
12:33:01 - 23-Oct-25 |
| Unknown* | 0 | $39.19 | SI Trade |
12:25:47 - 23-Oct-25 |
| Buy* | 80 | $39.19 | Automatic Execution |
12:25:34 - 23-Oct-25 |
| Unknown* | 0 | $39.09308 | SI Trade Currency Conversion |
12:24:34 - 23-Oct-25 |
| Unknown* | 0 | $39.06989 | SI Trade Currency Conversion |
12:18:25 - 23-Oct-25 |
| Unknown* | 0 | $39.06409 | SI Trade Currency Conversion |
12:07:35 - 23-Oct-25 |
| Unknown* | 0 | $39.07569 | SI Trade Currency Conversion |
12:04:11 - 23-Oct-25 |
| Unknown* | 0 | $39.06989 | SI Trade Currency Conversion |
12:00:47 - 23-Oct-25 |
| Unknown* | 1 | $39.05829 | SI Trade Currency Conversion |
11:57:21 - 23-Oct-25 |