| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | $36.00 | Suspected BUY Trade |
16:35:20 - 25-Jul-25 |
| Unknown* | 0 | $35.90003 | SI Trade Currency Conversion |
16:26:45 - 25-Jul-25 |
| Unknown* | 0 | $35.91764 | SI Trade Currency Conversion |
16:04:06 - 25-Jul-25 |
| Unknown* | 0 | $35.93524 | SI Trade Currency Conversion |
15:57:02 - 25-Jul-25 |
| Unknown* | 0 | $35.935 | SI Trade |
15:56:23 - 25-Jul-25 |
| Buy* | 15 | $35.94 | SI Trade |
15:54:30 - 25-Jul-25 |
| Unknown* | 3 | $35.92351 | SI Trade Currency Conversion |
15:44:59 - 25-Jul-25 |
| Unknown* | 0 | $35.935 | SI Trade |
15:38:24 - 25-Jul-25 |
| Unknown* | 0 | $35.89416 | SI Trade Currency Conversion |
15:37:12 - 25-Jul-25 |
| Unknown* | 0 | $35.92938 | SI Trade Currency Conversion |
15:34:39 - 25-Jul-25 |
| Unknown* | 0 | $35.90003 | SI Trade Currency Conversion |
14:37:58 - 25-Jul-25 |
| Buy* | 1 | $35.905 | SI Trade |
14:35:44 - 25-Jul-25 |
| Buy* | 2 | $35.875 | SI Trade |
14:35:43 - 25-Jul-25 |
| Unknown* | 0 | $35.90003 | SI Trade Currency Conversion |
14:28:41 - 25-Jul-25 |
| Unknown* | 0 | $35.88829 | SI Trade Currency Conversion |
14:23:47 - 25-Jul-25 |
| Unknown* | 0 | $35.88242 | SI Trade Currency Conversion |
14:12:38 - 25-Jul-25 |
| Unknown* | 0 | $35.88242 | SI Trade Currency Conversion |
14:12:37 - 25-Jul-25 |
| Unknown* | 0 | $35.92351 | SI Trade Currency Conversion |
13:53:36 - 25-Jul-25 |
| Unknown* | 10 | $35.91177 | SI Trade Currency Conversion |
13:27:37 - 25-Jul-25 |
| Buy* | 1 | $35.895 | SI Trade |
13:25:07 - 25-Jul-25 |
| Unknown* | 0 | $35.91177 | SI Trade Currency Conversion |
13:21:10 - 25-Jul-25 |
| Unknown* | 0 | $35.89 | SI Trade |
13:00:29 - 25-Jul-25 |
| Unknown* | 3 | $35.92351 | SI Trade Currency Conversion |
12:59:50 - 25-Jul-25 |
| Unknown* | 0 | $35.905 | SI Trade |
12:39:34 - 25-Jul-25 |
| Sell* | 16 | $35.87 | Automatic Execution |
12:39:13 - 25-Jul-25 |
| Sell* | 4 | $35.87 | Automatic Execution |
12:38:28 - 25-Jul-25 |
| Unknown* | 0 | $35.875 | SI Trade |
12:29:46 - 25-Jul-25 |
| Unknown* | 0 | $35.875 | SI Trade |
12:19:58 - 25-Jul-25 |
| Buy* | 1 | $35.885 | SI Trade |
12:15:19 - 25-Jul-25 |
| Unknown* | 0 | $35.9059 | SI Trade Currency Conversion |
11:58:05 - 25-Jul-25 |
| Unknown* | 0 | $35.89416 | SI Trade Currency Conversion |
11:36:55 - 25-Jul-25 |
| Buy* | 16 | $35.835 | Automatic Execution |
11:26:20 - 25-Jul-25 |
| Unknown* | 0 | $35.88242 | SI Trade Currency Conversion |
10:59:03 - 25-Jul-25 |
| Unknown* | 4 | $35.88242 | SI Trade Currency Conversion |
10:48:03 - 25-Jul-25 |
| Unknown* | 0 | $35.88242 | SI Trade Currency Conversion |
10:47:13 - 25-Jul-25 |
| Unknown* | 0 | $35.8296 | SI Trade Currency Conversion |
10:04:41 - 25-Jul-25 |
| Unknown* | 0 | $35.85308 | SI Trade Currency Conversion |
09:31:00 - 25-Jul-25 |
| Unknown* | 0 | $35.8296 | SI Trade Currency Conversion |
09:16:43 - 25-Jul-25 |
| Unknown* | 3 | $35.86482 | SI Trade Currency Conversion |
09:10:26 - 25-Jul-25 |
| Unknown* | 0 | $35.87069 | SI Trade Currency Conversion |
09:10:25 - 25-Jul-25 |
| Unknown* | 4 | $35.87069 | SI Trade Currency Conversion |
09:06:43 - 25-Jul-25 |
| Unknown* | 1 | $35.87069 | SI Trade Currency Conversion |
08:54:07 - 25-Jul-25 |
| Sell* | 84 | $35.925 | Automatic Execution |
08:40:38 - 25-Jul-25 |
| Sell* | 1,382 | $35.925 | Automatic Execution |
08:40:38 - 25-Jul-25 |
| Unknown* | 3 | $35.88829 | SI Trade Currency Conversion |
08:39:40 - 25-Jul-25 |
| Unknown* | 0 | $35.965 | SI Trade |
08:35:40 - 25-Jul-25 |
| Unknown* | 0 | $35.95 | SI Trade |
08:22:59 - 25-Jul-25 |
| Unknown* | 0 | $35.98 | SI Trade |
08:22:19 - 25-Jul-25 |
| Unknown* | 0 | $35.89416 | SI Trade Currency Conversion |
08:16:32 - 25-Jul-25 |
| Unknown* | 0 | $35.945 | SI Trade |
08:15:54 - 25-Jul-25 |
| Sell* | 51 | $35.945 | Automatic Execution |
08:15:37 - 25-Jul-25 |
| Unknown* | 0 | $35.92938 | SI Trade Currency Conversion |
08:12:13 - 25-Jul-25 |
| Unknown* | 0 | $36.01 | SI Trade |
08:11:06 - 25-Jul-25 |
| Unknown* | 0 | $35.94111 | SI Trade Currency Conversion |
08:10:34 - 25-Jul-25 |
| Unknown* | 0 | $36.015 | SI Trade |
08:10:32 - 25-Jul-25 |
| Unknown* | 0 | $36.015 | SI Trade |
08:10:32 - 25-Jul-25 |
| Unknown* | 0 | $36.025 | SI Trade |
08:10:11 - 25-Jul-25 |
| Buy* | 2 | $36.03 | SI Trade |
08:08:20 - 25-Jul-25 |
| Unknown* | 0 | $36.03 | SI Trade |
08:04:42 - 25-Jul-25 |
| Unknown* | 0 | $36.15239 | SI Trade Currency Conversion |
08:02:26 - 25-Jul-25 |
| Buy* | 2 | $36.12 | SI Trade |
08:00:22 - 25-Jul-25 |
| Unknown* | 0 | $36.195 | SI Trade |
08:00:22 - 25-Jul-25 |
| Unknown* | 0 | $36.195 | SI Trade |
08:00:22 - 25-Jul-25 |
| Unknown* | 0 | $36.195 | SI Trade |
08:00:22 - 25-Jul-25 |
| Buy* | 5 | $36.195 | SI Trade |
08:00:22 - 25-Jul-25 |
| Unknown* | 0 | $36.195 | SI Trade |
08:00:22 - 25-Jul-25 |
| Buy* | 19 | $36.195 | Suspected BUY Trade |
08:00:22 - 25-Jul-25 |
| Unknown* | 0 | $36.22869 | SI Trade Currency Conversion |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | $36.22869 | SI Trade Currency Conversion |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 11 | $36.22869 | SI Trade Currency Conversion |
08:00:05 - 25-Jul-25 |
| Buy* | 294 | $36.0753 | SI Trade |
18:48:02 - 24-Jul-25 |
| Buy* | 369 | $36.225 | SI Trade |
16:25:48 - 24-Jul-25 |
| Buy* | 7 | $36.20 | SI Trade |
16:16:27 - 24-Jul-25 |
| Unknown* | 0 | $36.23148 | SI Trade Currency Conversion |
16:16:26 - 24-Jul-25 |
| Unknown* | 6 | $36.24914 | SI Trade Currency Conversion |
16:15:27 - 24-Jul-25 |
| Unknown* | 0 | $36.25503 | SI Trade Currency Conversion |
16:09:52 - 24-Jul-25 |
| Unknown* | 0 | $36.22 | SI Trade |
16:03:44 - 24-Jul-25 |
| Unknown* | 0 | $36.16 | SI Trade |
15:59:09 - 24-Jul-25 |
| Unknown* | 0 | $36.24914 | SI Trade Currency Conversion |
15:50:45 - 24-Jul-25 |
| Unknown* | 0 | $36.18437 | SI Trade Currency Conversion |
15:26:22 - 24-Jul-25 |
| Unknown* | 0 | $36.20793 | SI Trade Currency Conversion |
15:23:18 - 24-Jul-25 |
| Unknown* | 0 | $36.19026 | SI Trade Currency Conversion |
15:21:07 - 24-Jul-25 |
| Unknown* | 0 | $36.17848 | SI Trade Currency Conversion |
15:20:18 - 24-Jul-25 |
| Unknown* | 0 | $36.21 | SI Trade |
14:56:40 - 24-Jul-25 |
| Unknown* | 0 | $36.21 | SI Trade |
14:56:39 - 24-Jul-25 |
| Buy* | 20 | $36.21 | Automatic Execution |
14:56:39 - 24-Jul-25 |
| Unknown* | 0 | $36.16082 | SI Trade Currency Conversion |
14:42:52 - 24-Jul-25 |
| Unknown* | 0 | $36.17259 | SI Trade Currency Conversion |
14:31:34 - 24-Jul-25 |
| Buy* | 3 | $36.18 | SI Trade |
14:30:21 - 24-Jul-25 |
| Buy* | 27 | $36.18 | Automatic Execution |
14:30:18 - 24-Jul-25 |
| Unknown* | 0 | $36.20204 | SI Trade Currency Conversion |
14:13:26 - 24-Jul-25 |
| Unknown* | 3 | $36.21381 | SI Trade Currency Conversion |
14:10:17 - 24-Jul-25 |
| Buy* | 3 | $36.185 | SI Trade |
13:40:20 - 24-Jul-25 |
| Unknown* | 0 | $36.365 | SI Trade |
13:29:52 - 24-Jul-25 |
| Unknown* | 0 | $36.25503 | SI Trade Currency Conversion |
12:04:53 - 24-Jul-25 |
| Unknown* | 0 | $36.175 | SI Trade |
11:50:47 - 24-Jul-25 |
| Unknown* | 0 | $36.26681 | SI Trade Currency Conversion |
11:34:26 - 24-Jul-25 |
| Unknown* | 0 | $36.20 | SI Trade |
11:31:37 - 24-Jul-25 |
| Unknown* | 0 | $36.28447 | SI Trade Currency Conversion |
11:28:54 - 24-Jul-25 |
| Buy* | 62 | $36.20 | Automatic Execution |
11:20:36 - 24-Jul-25 |
| Buy* | 45 | $36.20 | Automatic Execution |
11:19:52 - 24-Jul-25 |
| Sell* | 1 | $36.20 | SI Trade |
11:13:31 - 24-Jul-25 |
| Unknown* | 0 | $36.29 | SI Trade |
10:59:40 - 24-Jul-25 |
| Unknown* | 0 | $36.34925 | SI Trade Currency Conversion |
10:39:19 - 24-Jul-25 |
| Unknown* | 0 | $36.34925 | SI Trade Currency Conversion |
10:34:45 - 24-Jul-25 |
| Unknown* | 1 | $36.34925 | SI Trade Currency Conversion |
10:18:04 - 24-Jul-25 |
| Sell* | 200 | $36.295 | Automatic Execution |
10:06:32 - 24-Jul-25 |
| Buy* | 14 | $36.325 | SI Trade |
09:56:53 - 24-Jul-25 |
| Unknown* | 3 | $36.36102 | SI Trade Currency Conversion |
09:56:41 - 24-Jul-25 |
| Unknown* | 16 | $36.36102 | SI Trade Currency Conversion |
09:56:39 - 24-Jul-25 |
| Unknown* | 0 | $36.32569 | SI Trade Currency Conversion |
09:42:15 - 24-Jul-25 |
| Unknown* | 0 | $36.30214 | SI Trade Currency Conversion |
09:37:17 - 24-Jul-25 |
| Unknown* | 0 | $36.32569 | SI Trade Currency Conversion |
09:36:00 - 24-Jul-25 |
| Unknown* | 0 | $36.31981 | SI Trade Currency Conversion |
09:31:39 - 24-Jul-25 |
| Unknown* | 0 | $36.255 | SI Trade |
09:15:04 - 24-Jul-25 |
| Unknown* | 0 | $36.24914 | SI Trade Currency Conversion |
09:13:11 - 24-Jul-25 |
| Unknown* | 0 | $36.235 | SI Trade |
08:57:47 - 24-Jul-25 |
| Unknown* | 0 | $36.2727 | SI Trade Currency Conversion |
08:56:30 - 24-Jul-25 |
| Unknown* | 2 | $36.29625 | SI Trade Currency Conversion |
08:39:36 - 24-Jul-25 |
| Unknown* | 0 | $36.29036 | SI Trade Currency Conversion |
08:36:37 - 24-Jul-25 |
| Unknown* | 0 | $36.37 | SI Trade |
08:14:50 - 24-Jul-25 |
| Unknown* | 0 | $36.275 | SI Trade |
08:10:51 - 24-Jul-25 |
| Unknown* | 0 | $36.275 | SI Trade |
08:09:54 - 24-Jul-25 |
| Sell* | 31 | $36.225 | Automatic Execution |
08:05:27 - 24-Jul-25 |
| Unknown* | 0 | $36.36 | SI Trade |
08:05:25 - 24-Jul-25 |
| Unknown* | 0 | $36.3728 | SI Trade Currency Conversion |
08:04:29 - 24-Jul-25 |
| Unknown* | 0 | $36.3728 | SI Trade Currency Conversion |
08:04:29 - 24-Jul-25 |
| Unknown* | 0 | $36.3728 | SI Trade Currency Conversion |
08:04:29 - 24-Jul-25 |
| Unknown* | 0 | $36.3728 | SI Trade Currency Conversion |
08:04:29 - 24-Jul-25 |
| Unknown* | 0 | $36.3728 | SI Trade Currency Conversion |
08:04:29 - 24-Jul-25 |
| Unknown* | 0 | $36.3728 | SI Trade Currency Conversion |
08:04:29 - 24-Jul-25 |
| Unknown* | 5 | $36.3728 | SI Trade Currency Conversion |
08:04:29 - 24-Jul-25 |
| Unknown* | 0 | $36.275 | SI Trade |
08:03:23 - 24-Jul-25 |
| Sell* | 1 | $36.17 | SI Trade |
08:00:22 - 24-Jul-25 |
| Unknown* | 0 | $36.55534 | SI Trade Currency Conversion |
08:00:16 - 24-Jul-25 |
| Unknown* | 0 | $36.54945 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $36.54945 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $36.54945 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $36.09605 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $36.54945 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $36.54945 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $36.09605 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $36.54945 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $36.54945 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $36.54945 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $36.54945 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $36.54945 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $36.09605 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $36.54945 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $36.54945 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $36.54945 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $36.54945 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $36.54945 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $36.09605 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 10 | $36.54945 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Unknown* | 2 | $36.54945 | SI Trade Currency Conversion |
08:00:15 - 24-Jul-25 |
| Buy* | 2 | $36.505 | SI Trade |
08:00:11 - 24-Jul-25 |
| Unknown* | 0 | $36.505 | SI Trade |
08:00:11 - 24-Jul-25 |
| Unknown* | 0 | $36.505 | SI Trade |
08:00:11 - 24-Jul-25 |
| Buy* | 1 | $36.505 | SI Trade |
08:00:11 - 24-Jul-25 |
| Buy* | 332 | $36.1923 | SI Trade |
18:22:05 - 23-Jul-25 |
| Buy* | 5 | $36.18 | Suspected BUY Trade |
16:35:01 - 23-Jul-25 |
| Unknown* | 0 | $36.14622 | SI Trade Currency Conversion |
16:17:56 - 23-Jul-25 |
| Buy* | 9 | $36.13 | SI Trade |
16:09:46 - 23-Jul-25 |
| Sell* | 1 | $36.10 | SI Trade |
15:59:57 - 23-Jul-25 |
| Sell* | 230 | $36.15 | Automatic Execution |
15:55:30 - 23-Jul-25 |
| Sell* | 128 | $36.15 | Automatic Execution |
15:55:30 - 23-Jul-25 |
| Buy* | 142 | $36.15 | Automatic Execution |
15:55:30 - 23-Jul-25 |
| Buy* | 7 | $36.13 | SI Trade |
15:51:26 - 23-Jul-25 |
| Unknown* | 0 | $36.18145 | SI Trade Currency Conversion |
15:42:28 - 23-Jul-25 |
| Unknown* | 0 | $36.15209 | SI Trade Currency Conversion |
15:31:00 - 23-Jul-25 |
| Unknown* | 0 | $36.14622 | SI Trade Currency Conversion |
15:12:55 - 23-Jul-25 |
| Unknown* | 0 | $36.14622 | SI Trade Currency Conversion |
15:04:59 - 23-Jul-25 |
| Unknown* | 1 | $36.13447 | SI Trade Currency Conversion |
14:48:12 - 23-Jul-25 |
| Unknown* | 1 | $36.18145 | SI Trade Currency Conversion |
14:42:38 - 23-Jul-25 |
| Unknown* | 0 | $36.19319 | SI Trade Currency Conversion |
14:29:00 - 23-Jul-25 |
| Unknown* | 0 | $36.16383 | SI Trade Currency Conversion |
14:29:00 - 23-Jul-25 |
| Unknown* | 0 | $36.19319 | SI Trade Currency Conversion |
14:22:39 - 23-Jul-25 |
| Buy* | 1 | $36.135 | SI Trade |
14:18:29 - 23-Jul-25 |
| Unknown* | 8 | $36.17557 | SI Trade Currency Conversion |
13:32:32 - 23-Jul-25 |
| Unknown* | 0 | $36.16383 | SI Trade Currency Conversion |
13:15:59 - 23-Jul-25 |
| Unknown* | 1 | $36.19319 | SI Trade Currency Conversion |
13:07:07 - 23-Jul-25 |
| Unknown* | 0 | $36.19906 | SI Trade Currency Conversion |
13:03:46 - 23-Jul-25 |
| Sell* | 66 | $36.11 | Automatic Execution |
12:36:06 - 23-Jul-25 |
| Buy* | 1 | $36.14 | SI Trade |
12:11:19 - 23-Jul-25 |
| Unknown* | 0 | $36.1286 | SI Trade Currency Conversion |
11:52:17 - 23-Jul-25 |
| Unknown* | 0 | $36.14034 | SI Trade Currency Conversion |
11:12:45 - 23-Jul-25 |
| Buy* | 110 | $36.085 | Automatic Execution |
10:48:43 - 23-Jul-25 |
| Unknown* | 0 | $36.10511 | SI Trade Currency Conversion |
10:26:46 - 23-Jul-25 |
| Unknown* | 0 | $36.045 | SI Trade |
09:58:16 - 23-Jul-25 |
| Unknown* | 0 | $36.0875 | SI Trade Currency Conversion |
09:33:41 - 23-Jul-25 |
| Unknown* | 0 | $36.09337 | SI Trade Currency Conversion |
09:25:33 - 23-Jul-25 |
| Unknown* | 0 | $36.05227 | SI Trade Currency Conversion |
09:10:21 - 23-Jul-25 |
| Buy* | 2 | $36.11 | SI Trade |
09:09:19 - 23-Jul-25 |
| Buy* | 675 | $36.04 | Automatic Execution |
09:06:36 - 23-Jul-25 |
| Buy* | 675 | $36.03 | Automatic Execution |
09:04:22 - 23-Jul-25 |
| Unknown* | 4 | $36.04053 | SI Trade Currency Conversion |
09:02:47 - 23-Jul-25 |