| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 353 | $30.145 | Suspected BUY Trade |
16:35:16 - 01-Apr-25 |
| Unknown* | 0 | $30.15 | SI Trade |
16:13:45 - 01-Apr-25 |
| Buy* | 2 | $30.085 | SI Trade |
16:00:16 - 01-Apr-25 |
| Buy* | 128 | $29.86 | Automatic Execution |
15:07:17 - 01-Apr-25 |
| Buy* | 129 | $29.905 | Automatic Execution |
14:57:21 - 01-Apr-25 |
| Unknown* | 0 | $29.905 | SI Trade |
14:57:20 - 01-Apr-25 |
| Buy* | 134 | $29.945 | Automatic Execution |
14:52:01 - 01-Apr-25 |
| Unknown* | 0 | $29.925 | SI Trade |
14:35:46 - 01-Apr-25 |
| Buy* | 372 | $29.985 | Automatic Execution |
14:11:24 - 01-Apr-25 |
| Buy* | 2,263 | $29.98 | Automatic Execution |
14:11:24 - 01-Apr-25 |
| Buy* | 300 | $29.975 | Automatic Execution |
14:11:24 - 01-Apr-25 |
| Buy* | 1 | $29.94 | SI Trade |
13:05:58 - 01-Apr-25 |
| Buy* | 2 | $29.94 | SI Trade |
13:00:03 - 01-Apr-25 |
| Unknown* | 0 | $29.935 | SI Trade |
12:44:39 - 01-Apr-25 |
| Buy* | 2 | $29.935 | SI Trade |
12:29:18 - 01-Apr-25 |
| Unknown* | 0 | $29.965 | SI Trade |
11:28:32 - 01-Apr-25 |
| Unknown* | 0 | $30.11 | SI Trade |
10:58:36 - 01-Apr-25 |
| Unknown* | 0 | $30.05 | SI Trade |
09:35:33 - 01-Apr-25 |
| Unknown* | 0 | $29.985 | SI Trade |
09:03:41 - 01-Apr-25 |
| Unknown* | 0 | $29.98 | SI Trade |
08:43:05 - 01-Apr-25 |
| Unknown* | 0 | $29.99 | SI Trade |
08:41:41 - 01-Apr-25 |
| Unknown* | 0 | $29.98 | SI Trade |
08:41:32 - 01-Apr-25 |
| Unknown* | 0 | $29.985 | SI Trade |
08:39:32 - 01-Apr-25 |
| Unknown* | 0 | $30.01 | SI Trade |
08:25:28 - 01-Apr-25 |
| Unknown* | 0 | $30.02 | SI Trade |
08:24:01 - 01-Apr-25 |
| Unknown* | 0 | $30.02 | SI Trade |
08:20:46 - 01-Apr-25 |
| Unknown* | 0 | $30.04 | SI Trade |
08:17:03 - 01-Apr-25 |
| Unknown* | 0 | $30.05 | SI Trade |
08:15:47 - 01-Apr-25 |
| Unknown* | 0 | $30.13 | SI Trade |
08:12:19 - 01-Apr-25 |
| Unknown* | 0 | $30.12458 | SI Trade Currency Conversion |
08:09:13 - 01-Apr-25 |
| Unknown* | 0 | $30.12458 | SI Trade Currency Conversion |
08:09:13 - 01-Apr-25 |
| Unknown* | 0 | $30.12458 | SI Trade Currency Conversion |
08:09:13 - 01-Apr-25 |
| Unknown* | 0 | $30.12458 | SI Trade Currency Conversion |
08:09:13 - 01-Apr-25 |
| Unknown* | 0 | $30.12458 | SI Trade Currency Conversion |
08:09:13 - 01-Apr-25 |
| Unknown* | 0 | $30.12458 | SI Trade Currency Conversion |
08:09:13 - 01-Apr-25 |
| Unknown* | 0 | $30.08129 | SI Trade Currency Conversion |
08:09:13 - 01-Apr-25 |
| Unknown* | 0 | $30.165 | SI Trade |
08:07:20 - 01-Apr-25 |
| Unknown* | 0 | $30.165 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 0 | $30.165 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 0 | $30.165 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 0 | $30.175 | SI Trade |
08:05:09 - 01-Apr-25 |
| Unknown* | 0 | $30.23 | SI Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 0 | $30.23 | SI Trade |
08:00:14 - 01-Apr-25 |
| Buy* | 1 | $30.23 | SI Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 0 | $30.23 | SI Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 0 | $29.995 | SI Trade |
08:00:14 - 01-Apr-25 |
| Buy* | 5 | $30.23 | SI Trade |
08:00:14 - 01-Apr-25 |
| Buy* | 177 | $29.59 | Suspected BUY Trade |
16:35:02 - 31-Mar-25 |
| Sell* | 10 | $29.455 | SI Trade |
15:42:05 - 31-Mar-25 |
| Buy* | 1 | $29.505 | SI Trade |
15:39:33 - 31-Mar-25 |
| Unknown* | 0 | $29.45 | SI Trade |
15:21:11 - 31-Mar-25 |
| Buy* | 1 | $29.48 | SI Trade |
15:14:36 - 31-Mar-25 |
| Buy* | 34 | $29.50 | Automatic Execution |
15:09:39 - 31-Mar-25 |
| Buy* | 36 | $29.495 | Automatic Execution |
15:09:19 - 31-Mar-25 |
| Buy* | 1 | $29.47 | SI Trade |
14:36:41 - 31-Mar-25 |
| Unknown* | 0 | $29.465 | SI Trade |
14:35:11 - 31-Mar-25 |
| Buy* | 4 | $29.48 | SI Trade |
14:05:04 - 31-Mar-25 |
| Sell* | 65 | $29.455 | Automatic Execution |
13:54:47 - 31-Mar-25 |
| Unknown* | 0 | $29.45374 | SI Trade Currency Conversion |
13:22:50 - 31-Mar-25 |
| Unknown* | 0 | $29.41 | SI Trade |
13:12:01 - 31-Mar-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
13:05:13 - 31-Mar-25 |
| Unknown* | 0 | $29.455 | SI Trade |
12:28:45 - 31-Mar-25 |
| Sell* | 4 | $29.43045 | Negotiated Trade |
11:36:00 - 31-Mar-25 |
| Buy* | 146 | $29.44 | Automatic Execution |
11:35:12 - 31-Mar-25 |
| Unknown* | 2,580 | $29.5296 | Currency Conversion OTC Trade |
11:26:34 - 31-Mar-25 |
| Unknown* | 0 | $29.465 | SI Trade |
11:26:22 - 31-Mar-25 |
| Unknown* | 0 | $29.46 | SI Trade |
11:20:49 - 31-Mar-25 |
| Unknown* | 0 | $29.52 | SI Trade |
10:48:24 - 31-Mar-25 |
| Buy* | 2 | $29.535 | SI Trade |
10:17:12 - 31-Mar-25 |
| Unknown* | 0 | $29.535 | SI Trade |
10:17:12 - 31-Mar-25 |
| Buy* | 5 | $29.515 | SI Trade |
10:15:10 - 31-Mar-25 |
| Buy* | 1 | $29.525 | SI Trade |
10:12:19 - 31-Mar-25 |
| Unknown* | 0 | $29.525 | SI Trade |
10:12:19 - 31-Mar-25 |
| Unknown* | 0 | $29.56211 | SI Trade Currency Conversion |
09:54:22 - 31-Mar-25 |
| Unknown* | 0 | $29.545 | SI Trade |
09:37:49 - 31-Mar-25 |
| Unknown* | 0 | $29.54 | SI Trade |
09:12:55 - 31-Mar-25 |
| Unknown* | 0 | $29.565 | SI Trade |
09:07:00 - 31-Mar-25 |
| Unknown* | 0 | $29.5892 | SI Trade Currency Conversion |
08:51:07 - 31-Mar-25 |
| Sell* | 3 | $29.545 | SI Trade |
08:37:26 - 31-Mar-25 |
| Unknown* | 0 | $29.595 | SI Trade |
08:32:39 - 31-Mar-25 |
| Buy* | 1 | $29.595 | SI Trade |
08:31:25 - 31-Mar-25 |
| Unknown* | 0 | $29.595 | SI Trade |
08:27:26 - 31-Mar-25 |
| Unknown* | 0 | $29.595 | SI Trade |
08:27:26 - 31-Mar-25 |
| Unknown* | 0 | $29.59 | SI Trade |
08:12:22 - 31-Mar-25 |
| Unknown* | 0 | $29.59462 | SI Trade Currency Conversion |
08:10:30 - 31-Mar-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
08:09:58 - 31-Mar-25 |
| Unknown* | 0 | $29.61087 | SI Trade Currency Conversion |
08:09:03 - 31-Mar-25 |
| Unknown* | 0 | $29.61 | SI Trade |
08:07:11 - 31-Mar-25 |
| Unknown* | 0 | $29.61629 | SI Trade Currency Conversion |
08:07:11 - 31-Mar-25 |
| Unknown* | 0 | $29.61 | SI Trade |
08:07:06 - 31-Mar-25 |
| Unknown* | 0 | $29.61087 | SI Trade Currency Conversion |
08:06:43 - 31-Mar-25 |
| Unknown* | 0 | $29.61 | SI Trade |
08:06:31 - 31-Mar-25 |
| Unknown* | 0 | $29.61087 | SI Trade Currency Conversion |
08:06:08 - 31-Mar-25 |
| Unknown* | 0 | $29.61087 | SI Trade Currency Conversion |
08:06:08 - 31-Mar-25 |
| Unknown* | 0 | $29.61629 | SI Trade Currency Conversion |
08:05:59 - 31-Mar-25 |
| Unknown* | 0 | $29.61629 | SI Trade Currency Conversion |
08:05:57 - 31-Mar-25 |
| Unknown* | 35 | $29.61629 | SI Trade Currency Conversion |
08:05:57 - 31-Mar-25 |
| Buy* | 1 | $29.61 | Automatic Execution |
08:05:57 - 31-Mar-25 |
| Unknown* | 0 | $29.62171 | SI Trade Currency Conversion |
08:05:48 - 31-Mar-25 |
| Unknown* | 0 | $29.62171 | SI Trade Currency Conversion |
08:05:48 - 31-Mar-25 |
| Unknown* | 0 | $29.61 | SI Trade |
08:05:40 - 31-Mar-25 |
| Unknown* | 0 | $29.61 | SI Trade |
08:05:37 - 31-Mar-25 |
| Unknown* | 0 | $29.63255 | SI Trade Currency Conversion |
08:05:32 - 31-Mar-25 |
| Unknown* | 0 | $29.61 | SI Trade |
08:05:21 - 31-Mar-25 |
| Unknown* | 0 | $29.63796 | SI Trade Currency Conversion |
08:05:14 - 31-Mar-25 |
| Unknown* | 0 | $29.62171 | SI Trade Currency Conversion |
08:05:10 - 31-Mar-25 |
| Unknown* | 0 | $29.62713 | SI Trade Currency Conversion |
08:05:02 - 31-Mar-25 |
| Unknown* | 0 | $29.63 | SI Trade |
08:04:50 - 31-Mar-25 |
| Unknown* | 12 | $29.55127 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-25 |
| Unknown* | 0 | $29.55127 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-25 |
| Unknown* | 0 | $29.68 | SI Trade |
08:00:41 - 31-Mar-25 |
| Sell* | 2 | $29.515 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | $29.515 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | $29.805 | SI Trade |
08:00:05 - 31-Mar-25 |
| Unknown* | 0 | $29.42 | SI Trade |
08:00:05 - 31-Mar-25 |
| Unknown* | 0 | $29.805 | SI Trade |
08:00:05 - 31-Mar-25 |
| Unknown* | 0 | $29.805 | SI Trade |
08:00:05 - 31-Mar-25 |
| Buy* | 2 | $29.805 | SI Trade |
08:00:05 - 31-Mar-25 |
| Buy* | 1 | $29.805 | SI Trade |
08:00:05 - 31-Mar-25 |
| Unknown* | 0 | $29.805 | SI Trade |
08:00:05 - 31-Mar-25 |
| Unknown* | 0 | $29.805 | SI Trade |
08:00:05 - 31-Mar-25 |
| Sell* | 9 | $29.42 | SI Trade |
08:00:05 - 31-Mar-25 |
| Sell* | 20 | $29.72 | Automatic Execution |
08:00:05 - 31-Mar-25 |
| Buy* | 1,913 | $30.04 | Suspected BUY Trade |
16:35:13 - 28-Mar-25 |
| Buy* | 30 | $30.035 | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 211 | $30.045 | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Buy* | 11 | $30.04 | Automatic Execution |
16:29:05 - 28-Mar-25 |
| Buy* | 159 | $30.04 | Automatic Execution |
16:28:22 - 28-Mar-25 |
| Buy* | 211 | $30.045 | Automatic Execution |
16:27:24 - 28-Mar-25 |
| Buy* | 151 | $30.055 | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 152 | $30.06 | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Buy* | 227 | $30.06 | Automatic Execution |
16:24:05 - 28-Mar-25 |
| Buy* | 181 | $30.06 | Automatic Execution |
16:23:16 - 28-Mar-25 |
| Buy* | 227 | $30.06 | Automatic Execution |
16:22:14 - 28-Mar-25 |
| Buy* | 170 | $30.04 | Automatic Execution |
16:21:10 - 28-Mar-25 |
| Buy* | 180 | $30.05 | Automatic Execution |
16:20:21 - 28-Mar-25 |
| Buy* | 317 | $30.05 | Automatic Execution |
16:19:04 - 28-Mar-25 |
| Buy* | 76 | $30.055 | Automatic Execution |
16:17:33 - 28-Mar-25 |
| Buy* | 170 | $30.05 | Automatic Execution |
16:17:33 - 28-Mar-25 |
| Buy* | 211 | $30.07 | Automatic Execution |
16:17:06 - 28-Mar-25 |
| Buy* | 227 | $30.09 | Automatic Execution |
16:16:04 - 28-Mar-25 |
| Buy* | 253 | $30.10 | Automatic Execution |
16:14:42 - 28-Mar-25 |
| Buy* | 196 | $30.10 | Automatic Execution |
16:14:01 - 28-Mar-25 |
| Buy* | 251 | $30.10 | Automatic Execution |
16:12:50 - 28-Mar-25 |
| Buy* | 281 | $30.095 | Automatic Execution |
16:09:46 - 28-Mar-25 |
| Buy* | 170 | $30.09 | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Buy* | 196 | $30.095 | Automatic Execution |
16:08:25 - 28-Mar-25 |
| Buy* | 166 | $30.09 | Automatic Execution |
16:07:40 - 28-Mar-25 |
| Buy* | 166 | $30.095 | Automatic Execution |
16:06:54 - 28-Mar-25 |
| Buy* | 196 | $30.085 | Automatic Execution |
16:06:01 - 28-Mar-25 |
| Buy* | 204 | $30.075 | Automatic Execution |
16:04:29 - 28-Mar-25 |
| Buy* | 181 | $30.075 | Automatic Execution |
16:04:15 - 28-Mar-25 |
| Buy* | 147 | $30.075 | Automatic Execution |
16:03:34 - 28-Mar-25 |
| Buy* | 4 | $30.075 | Automatic Execution |
16:03:34 - 28-Mar-25 |
| Buy* | 166 | $30.075 | Automatic Execution |
16:02:49 - 28-Mar-25 |
| Buy* | 227 | $30.085 | Automatic Execution |
16:01:46 - 28-Mar-25 |
| Buy* | 151 | $30.085 | Automatic Execution |
16:01:05 - 28-Mar-25 |
| Buy* | 224 | $30.07 | Automatic Execution |
15:59:28 - 28-Mar-25 |
| Buy* | 211 | $30.07 | Automatic Execution |
15:59:06 - 28-Mar-25 |
| Buy* | 196 | $30.07 | Automatic Execution |
15:58:12 - 28-Mar-25 |
| Buy* | 151 | $30.07 | Automatic Execution |
15:57:31 - 28-Mar-25 |
| Buy* | 181 | $30.08 | Automatic Execution |
15:56:42 - 28-Mar-25 |
| Buy* | 151 | $30.085 | Automatic Execution |
15:54:13 - 28-Mar-25 |
| Buy* | 166 | $30.095 | Automatic Execution |
15:52:47 - 28-Mar-25 |
| Buy* | 181 | $30.095 | Automatic Execution |
15:51:57 - 28-Mar-25 |
| Buy* | 170 | $30.085 | Automatic Execution |
15:51:08 - 28-Mar-25 |
| Buy* | 219 | $30.115 | Automatic Execution |
15:50:11 - 28-Mar-25 |
| Buy* | 227 | $30.115 | Automatic Execution |
15:49:09 - 28-Mar-25 |
| Buy* | 181 | $30.115 | Automatic Execution |
15:47:34 - 28-Mar-25 |
| Buy* | 151 | $30.115 | Automatic Execution |
15:46:52 - 28-Mar-25 |
| Buy* | 166 | $30.115 | Automatic Execution |
15:46:07 - 28-Mar-25 |
| Buy* | 305 | $30.125 | Automatic Execution |
15:44:28 - 28-Mar-25 |
| Buy* | 166 | $30.125 | Automatic Execution |
15:43:58 - 28-Mar-25 |
| Buy* | 257 | $30.135 | Automatic Execution |
15:42:48 - 28-Mar-25 |
| Buy* | 326 | $30.16 | Automatic Execution |
15:39:28 - 28-Mar-25 |
| Buy* | 170 | $30.15 | Automatic Execution |
15:38:59 - 28-Mar-25 |
| Buy* | 166 | $30.16 | Automatic Execution |
15:38:14 - 28-Mar-25 |
| Buy* | 211 | $30.15 | Automatic Execution |
15:37:16 - 28-Mar-25 |
| Buy* | 225 | $30.15 | Automatic Execution |
15:36:08 - 28-Mar-25 |
| Buy* | 326 | $30.15 | Automatic Execution |
15:34:28 - 28-Mar-25 |
| Buy* | 186 | $30.15 | Automatic Execution |
15:33:52 - 28-Mar-25 |
| Buy* | 10 | $30.15 | Automatic Execution |
15:33:52 - 28-Mar-25 |
| Unknown* | 0 | $29.97646 | SI Trade Currency Conversion |
15:33:28 - 28-Mar-25 |
| Buy* | 151 | $30.15 | Automatic Execution |
15:33:11 - 28-Mar-25 |
| Unknown* | 0 | $30.15 | SI Trade |
15:32:43 - 28-Mar-25 |
| Buy* | 170 | $30.14 | Automatic Execution |
15:32:24 - 28-Mar-25 |
| Buy* | 196 | $30.14 | Automatic Execution |
15:31:30 - 28-Mar-25 |
| Buy* | 196 | $30.14 | Automatic Execution |
15:30:37 - 28-Mar-25 |
| Buy* | 224 | $30.14 | Automatic Execution |
15:29:28 - 28-Mar-25 |
| Buy* | 227 | $30.14 | Automatic Execution |
15:28:33 - 28-Mar-25 |
| Buy* | 227 | $30.14 | Automatic Execution |
15:27:31 - 28-Mar-25 |
| Buy* | 296 | $30.14 | Automatic Execution |
15:26:08 - 28-Mar-25 |
| Buy* | 166 | $30.13 | Automatic Execution |
15:23:54 - 28-Mar-25 |
| Buy* | 166 | $30.13 | Automatic Execution |
15:23:09 - 28-Mar-25 |
| Buy* | 181 | $30.13 | Automatic Execution |
15:22:19 - 28-Mar-25 |
| Buy* | 166 | $30.13 | Automatic Execution |
15:21:34 - 28-Mar-25 |
| Buy* | 151 | $30.12 | Automatic Execution |
15:20:52 - 28-Mar-25 |
| Buy* | 170 | $30.10 | Automatic Execution |
15:20:06 - 28-Mar-25 |
| Buy* | 211 | $30.12 | Automatic Execution |
15:19:08 - 28-Mar-25 |
| Buy* | 170 | $30.11 | Automatic Execution |
15:18:22 - 28-Mar-25 |