| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 41.2125 | 41.2125 | 41.2125 | 41.2125 | 0 |
| 29th Dec 2025 (Mon) | 41.595 | 41.595 | 41.215 | 41.2125 | 62,553 |
| 26th Dec 2025 (Fri) | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
| 25th Dec 2025 (Thu) | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
| 24th Dec 2025 (Wed) | 40.41 | 40.82 | 40.41 | 40.82 | 1,129 |
| 23rd Dec 2025 (Tue) | 40.445 | 40.465 | 40.295 | 40.415 | 2,762 |
| 22nd Dec 2025 (Mon) | 40.165 | 40.31 | 39.97 | 40.31 | 2,061 |
| 19th Dec 2025 (Fri) | 39.61 | 39.82 | 39.43 | 39.82 | 8,861 |
| 18th Dec 2025 (Thu) | 39.335 | 39.78 | 39.195 | 39.78 | 8,507 |
| 17th Dec 2025 (Wed) | 39.325 | 39.51 | 39.21 | 39.21 | 8,423 |
| 16th Dec 2025 (Tue) | 39.40 | 39.435 | 39.20 | 39.265 | 5,310 |
| 15th Dec 2025 (Mon) | 39.725 | 39.96 | 39.66 | 39.80 | 7,703 |
| 12th Dec 2025 (Fri) | 40.095 | 40.12 | 39.535 | 39.59 | 2,329 |
| 11th Dec 2025 (Thu) | 39.625 | 40.00 | 39.625 | 39.955 | 10,446 |
| 10th Dec 2025 (Wed) | 39.79 | 39.83 | 39.72 | 39.81 | 9,618 |
| 9th Dec 2025 (Tue) | 40.00 | 40.00 | 39.72 | 39.85 | 11,702 |
| 8th Dec 2025 (Mon) | 39.98 | 39.98 | 39.695 | 39.725 | 3,963 |
| 5th Dec 2025 (Fri) | 39.75 | 39.795 | 39.745 | 39.795 | 1,743 |
| 4th Dec 2025 (Thu) | 39.385 | 39.50 | 39.385 | 39.455 | 2,637 |
| 3rd Dec 2025 (Wed) | 39.41 | 39.59 | 39.365 | 39.59 | 4,036 |
| 2nd Dec 2025 (Tue) | 38.975 | 39.29 | 38.975 | 39.12 | 2,854 |
| 1st Dec 2025 (Mon) | 38.825 | 38.97 | 38.82 | 38.9775 | 6,229 |
| 28th Nov 2025 (Fri) | 38.805 | 39.05 | 38.775 | 39.05 | 3,178 |
| 27th Nov 2025 (Thu) | 39.13 | 39.13 | 39.02 | 39.025 | 1,501 |
| 26th Nov 2025 (Wed) | 38.835 | 39.125 | 38.735 | 39.125 | 2,057 |
| 25th Nov 2025 (Tue) | 38.975 | 38.975 | 38.125 | 38.375 | 2,719 |
| 24th Nov 2025 (Mon) | 38.035 | 38.365 | 37.905 | 38.36 | 2,030 |
| 21st Nov 2025 (Fri) | 37.665 | 37.91 | 37.40 | 37.91 | 10,439 |
| 20th Nov 2025 (Thu) | 38.81 | 38.92 | 38.36 | 38.36 | 8,051 |
| 19th Nov 2025 (Wed) | 38.43 | 38.595 | 38.275 | 38.275 | 8,560 |
| 18th Nov 2025 (Tue) | 38.61 | 38.69 | 38.445 | 38.64 | 6,321 |
| 17th Nov 2025 (Mon) | 39.67 | 39.705 | 39.36 | 39.645 | 4,440 |
| 14th Nov 2025 (Fri) | 39.205 | 39.80 | 38.99 | 39.80 | 13,835 |
| 13th Nov 2025 (Thu) | 40.395 | 40.395 | 39.89 | 39.915 | 8,127 |
| 12th Nov 2025 (Wed) | 39.965 | 40.33 | 39.965 | 40.33 | 7,356 |
| 11th Nov 2025 (Tue) | 40.075 | 40.22 | 40.015 | 40.13 | 12,521 |
| 10th Nov 2025 (Mon) | 40.125 | 40.125 | 39.925 | 39.8425 | 5,126 |
| 7th Nov 2025 (Fri) | 39.41 | 39.41 | 38.91 | 38.79 | 4,542 |
| 6th Nov 2025 (Thu) | 39.75 | 39.91 | 39.32 | 39.41 | 12,231 |
| 5th Nov 2025 (Wed) | 39.31 | 40.13 | 39.31 | 40.13 | 1,700,311 |
| 4th Nov 2025 (Tue) | 40.025 | 40.17 | 39.75 | 40.05 | 13,868 |
| 3rd Nov 2025 (Mon) | 41.05 | 41.05 | 40.81 | 41.025 | 4,679 |
| 31st Oct 2025 (Fri) | 40.345 | 40.395 | 39.96 | 40.18 | 4,891 |
| 30th Oct 2025 (Thu) | 40.215 | 40.305 | 39.95 | 40.305 | 5,657 |