| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 39.81 | 39.81 | 39.465 | 39.80 | 5,534 |
| 23rd Oct 2025 (Thu) | 39.205 | 39.445 | 39.035 | 39.36 | 6,185 |
| 22nd Oct 2025 (Wed) | 39.57 | 39.57 | 39.08 | 39.155 | 1,333 |
| 21st Oct 2025 (Tue) | 39.025 | 39.34 | 39.025 | 39.175 | 5,282 |
| 20th Oct 2025 (Mon) | 39.165 | 39.495 | 39.07 | 39.36 | 2,865 |
| 17th Oct 2025 (Fri) | 38.225 | 38.78 | 38.22 | 38.78 | 9,011 |
| 16th Oct 2025 (Thu) | 38.93 | 39.07 | 38.87 | 39.06 | 10,559 |
| 15th Oct 2025 (Wed) | 38.36 | 38.565 | 38.285 | 38.505 | 12,442 |
| 14th Oct 2025 (Tue) | 37.49 | 37.93 | 37.335 | 37.785 | 6,557 |
| 13th Oct 2025 (Mon) | 38.165 | 38.165 | 37.885 | 38.11 | 10,984 |
| 10th Oct 2025 (Fri) | 38.46 | 38.54 | 37.99 | 37.99 | 11,325 |
| 9th Oct 2025 (Thu) | 38.565 | 38.67 | 38.33 | 38.33 | 9,481 |
| 8th Oct 2025 (Wed) | 38.455 | 38.645 | 38.225 | 38.635 | 12,807 |
| 7th Oct 2025 (Tue) | 38.685 | 38.745 | 38.58 | 38.58 | 6,770 |
| 6th Oct 2025 (Mon) | 38.72 | 38.79 | 38.52 | 38.7775 | 4,734 |
| 3rd Oct 2025 (Fri) | 38.23 | 38.735 | 38.23 | 38.725 | 3,406 |
| 2nd Oct 2025 (Thu) | 38.57 | 38.59 | 38.355 | 38.29 | 27,747 |
| 1st Oct 2025 (Wed) | 37.745 | 38.09 | 37.745 | 37.99 | 4,049 |
| 30th Sep 2025 (Tue) | 37.825 | 37.825 | 37.495 | 37.50 | 5,494 |
| 29th Sep 2025 (Mon) | 37.62 | 37.745 | 37.515 | 37.745 | 292,882 |
| 26th Sep 2025 (Fri) | 37.20 | 37.275 | 36.855 | 37.205 | 10,108 |
| 25th Sep 2025 (Thu) | 37.525 | 37.535 | 37.17 | 37.31 | 10,023 |
| 24th Sep 2025 (Wed) | 37.915 | 37.915 | 37.37 | 37.37 | 9,367 |
| 23rd Sep 2025 (Tue) | 37.75 | 37.98 | 37.75 | 37.9475 | 10,114 |
| 22nd Sep 2025 (Mon) | 37.425 | 37.745 | 37.425 | 37.745 | 31,365 |
| 19th Sep 2025 (Fri) | 37.62 | 37.80 | 37.585 | 37.6225 | 10,539 |
| 18th Sep 2025 (Thu) | 37.975 | 37.975 | 37.67 | 37.75 | 11,366 |
| 17th Sep 2025 (Wed) | 37.995 | 38.01 | 37.89 | 37.96 | 16,565 |
| 16th Sep 2025 (Tue) | 38.365 | 38.365 | 37.995 | 37.9775 | 3,117 |
| 15th Sep 2025 (Mon) | 37.80 | 38.00 | 37.80 | 37.95 | 3,462 |
| 12th Sep 2025 (Fri) | 37.75 | 37.755 | 37.63 | 37.625 | 567 |
| 11th Sep 2025 (Thu) | 37.24 | 37.84 | 37.215 | 37.84 | 18,551 |
| 10th Sep 2025 (Wed) | 37.255 | 37.385 | 37.175 | 37.385 | 9,267 |
| 9th Sep 2025 (Tue) | 36.915 | 36.915 | 36.83 | 36.8625 | 4,095 |
| 8th Sep 2025 (Mon) | 36.705 | 36.795 | 36.64 | 36.795 | 3,985 |
| 5th Sep 2025 (Fri) | 36.305 | 36.68 | 36.305 | 36.555 | 1,968 |
| 4th Sep 2025 (Thu) | 36.285 | 36.31 | 36.14 | 36.31 | 35,703 |
| 3rd Sep 2025 (Wed) | 36.115 | 36.285 | 36.115 | 36.285 | 2,873 |
| 2nd Sep 2025 (Tue) | 36.14 | 36.14 | 35.925 | 36.06 | 1,783 |
| 1st Sep 2025 (Mon) | 36.51 | 36.51 | 36.29 | 36.28 | 1,516 |
| 29th Aug 2025 (Fri) | 36.535 | 36.535 | 36.35 | 36.355 | 3,967 |
| 28th Aug 2025 (Thu) | 36.49 | 36.605 | 36.49 | 36.5325 | 1,075 |
| 27th Aug 2025 (Wed) | 36.435 | 36.435 | 36.125 | 36.295 | 5,128 |
| 26th Aug 2025 (Tue) | 36.485 | 36.485 | 36.235 | 36.385 | 14,063 |
| 25th Aug 2025 (Mon) | 36.8425 | 36.8425 | 36.8425 | 36.8425 | 0 |