| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 32.60 | 32.64 | 32.485 | 32.63 | 458 |
| 29th May 2025 (Thu) | 32.605 | 32.67 | 32.57 | 32.66 | 1,526 |
| 28th May 2025 (Wed) | 32.50 | 32.51 | 32.42 | 32.455 | 1,087 |
| 27th May 2025 (Tue) | 32.54 | 32.54 | 32.335 | 32.515 | 2,802 |
| 26th May 2025 (Mon) | 32.54266 | 32.54266 | 32.54266 | 32.54266 | 26 |
| 23rd May 2025 (Fri) | 32.25 | 32.25 | 31.86 | 32.08 | 2,683 |
| 22nd May 2025 (Thu) | 31.84 | 32.105 | 31.84 | 32.07 | 6,502 |
| 21st May 2025 (Wed) | 32.195 | 32.475 | 32.195 | 32.4825 | 1,308 |
| 20th May 2025 (Tue) | 32.065 | 32.21 | 32.025 | 32.21 | 5,084 |
| 19th May 2025 (Mon) | 32.005 | 32.245 | 31.88 | 32.245 | 1,082 |
| 16th May 2025 (Fri) | 32.08 | 32.22 | 31.965 | 32.015 | 517 |
| 15th May 2025 (Thu) | 31.98 | 32.095 | 31.89 | 32.095 | 2,034 |
| 14th May 2025 (Wed) | 32.185 | 32.185 | 32.005 | 32.105 | 33,946 |
| 13th May 2025 (Tue) | 31.805 | 32.03 | 31.545 | 32.03 | 11,652 |
| 12th May 2025 (Mon) | 31.735 | 32.125 | 31.685 | 31.835 | 15,075 |
| 9th May 2025 (Fri) | 31.465 | 31.59 | 31.465 | 31.59 | 1,494 |
| 8th May 2025 (Thu) | 31.215 | 31.425 | 31.215 | 31.315 | 11,514 |
| 7th May 2025 (Wed) | 31.53 | 31.60 | 31.435 | 31.435 | 5,229 |
| 6th May 2025 (Tue) | 31.40 | 31.74 | 31.24 | 31.74 | 23,405 |
| 5th May 2025 (Mon) | 31.4567 | 31.4567 | 31.4567 | 31.4567 | 3,863 |
| 2nd May 2025 (Fri) | 31.20 | 31.58 | 31.20 | 31.3975 | 955 |
| 1st May 2025 (Thu) | 30.995 | 30.995 | 30.825 | 30.76 | 4,117 |
| 30th Apr 2025 (Wed) | 30.785 | 30.795 | 30.385 | 30.6175 | 4,754 |
| 29th Apr 2025 (Tue) | 30.745 | 30.745 | 30.515 | 30.525 | 4,221 |
| 28th Apr 2025 (Mon) | 30.445 | 30.49 | 30.255 | 30.49 | 11,080 |
| 25th Apr 2025 (Fri) | 30.41 | 30.41 | 30.28 | 30.37 | 2,746 |
| 24th Apr 2025 (Thu) | 30.285 | 30.44 | 30.14 | 30.4425 | 1,333 |
| 23rd Apr 2025 (Wed) | 30.295 | 30.47 | 30.255 | 30.30 | 2,418 |
| 22nd Apr 2025 (Tue) | 30.09 | 30.145 | 29.845 | 30.115 | 17,456 |
| 21st Apr 2025 (Mon) | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| 18th Apr 2025 (Fri) | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| 17th Apr 2025 (Thu) | 29.625 | 29.63 | 29.43 | 29.63 | 2,882 |
| 16th Apr 2025 (Wed) | 29.22 | 29.63 | 29.22 | 29.63 | 31,933 |
| 15th Apr 2025 (Tue) | 29.36 | 29.505 | 29.24 | 29.45 | 4,939 |
| 14th Apr 2025 (Mon) | 29.19 | 29.27 | 29.135 | 29.235 | 2,284 |
| 11th Apr 2025 (Fri) | 28.30 | 28.405 | 28.22 | 28.40 | 2,052 |
| 10th Apr 2025 (Thu) | 28.57 | 28.57 | 28.045 | 28.055 | 12,377 |
| 9th Apr 2025 (Wed) | 26.81 | 27.04 | 26.50 | 26.7025 | 12,106 |
| 8th Apr 2025 (Tue) | 27.25 | 27.505 | 27.005 | 27.17 | 4,749 |
| 7th Apr 2025 (Mon) | 26.565 | 27.09 | 26.485 | 26.60 | 39,089 |
| 4th Apr 2025 (Fri) | 29.36 | 29.36 | 27.37 | 27.61 | 5,180 |
| 3rd Apr 2025 (Thu) | 29.86 | 29.91 | 29.665 | 29.665 | 14,448 |
| 2nd Apr 2025 (Wed) | 30.17 | 30.175 | 29.985 | 30.175 | 4,719 |