| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.915 | 47.10 | 45.905 | 47.10 | 21,792 |
| 5th Feb 2026 (Thu) | 46.835 | 46.86 | 46.135 | 46.545 | 36,987 |
| 4th Feb 2026 (Wed) | 47.69 | 47.99 | 47.135 | 47.135 | 17,817 |
| 3rd Feb 2026 (Tue) | 47.65 | 47.65 | 47.085 | 47.32 | 11,995 |
| 2nd Feb 2026 (Mon) | 45.63 | 46.45 | 45.62 | 46.45 | 46,377 |
| 30th Jan 2026 (Fri) | 47.335 | 47.535 | 46.925 | 47.06 | 82,420 |
| 29th Jan 2026 (Thu) | 48.01 | 48.01 | 46.76 | 47.005 | 29,268 |
| 28th Jan 2026 (Wed) | 47.495 | 47.625 | 47.10 | 47.10 | 36,215 |
| 27th Jan 2026 (Tue) | 46.72 | 46.94 | 46.30 | 46.94 | 19,761 |
| 26th Jan 2026 (Mon) | 45.625 | 45.895 | 45.575 | 45.855 | 15,948 |
| 23rd Jan 2026 (Fri) | 45.125 | 45.40 | 44.97 | 45.40 | 8,986 |
| 22nd Jan 2026 (Thu) | 44.855 | 45.095 | 44.785 | 45.095 | 15,496 |
| 21st Jan 2026 (Wed) | 44.265 | 44.75 | 44.135 | 44.75 | 4,389 |
| 20th Jan 2026 (Tue) | 43.955 | 44.085 | 43.50 | 44.065 | 16,991 |
| 19th Jan 2026 (Mon) | 43.895 | 44.26 | 43.895 | 44.26 | 23,860 |
| 16th Jan 2026 (Fri) | 44.205 | 44.23 | 44.025 | 44.105 | 9,196 |
| 15th Jan 2026 (Thu) | 43.825 | 44.39 | 43.82 | 44.39 | 9,333 |
| 14th Jan 2026 (Wed) | 43.50 | 43.515 | 43.185 | 43.455 | 6,211 |
| 13th Jan 2026 (Tue) | 43.365 | 43.50 | 43.085 | 43.405 | 11,088 |
| 12th Jan 2026 (Mon) | 43.02 | 43.36 | 42.945 | 43.36 | 7,196 |
| 9th Jan 2026 (Fri) | 42.83 | 43.125 | 42.805 | 43.0925 | 8,241 |
| 8th Jan 2026 (Thu) | 42.925 | 42.99 | 42.725 | 42.76 | 25,483 |
| 7th Jan 2026 (Wed) | 42.90 | 43.155 | 42.90 | 42.97 | 17,791 |
| 6th Jan 2026 (Tue) | 42.835 | 42.925 | 42.69 | 42.925 | 20,699 |
| 5th Jan 2026 (Mon) | 42.46 | 42.72 | 42.335 | 42.6475 | 12,771 |
| 2nd Jan 2026 (Fri) | 41.83 | 42.07 | 41.83 | 41.845 | 9,893 |
| 1st Jan 2026 (Thu) | 41.105 | 41.105 | 41.105 | 41.105 | 0 |
| 31st Dec 2025 (Wed) | 41.50 | 41.50 | 41.085 | 41.105 | 12,737 |
| 30th Dec 2025 (Tue) | 41.10 | 41.45 | 41.10 | 41.40 | 9,180 |
| 29th Dec 2025 (Mon) | 41.595 | 41.595 | 41.215 | 41.2125 | 62,553 |
| 26th Dec 2025 (Fri) | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
| 25th Dec 2025 (Thu) | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
| 24th Dec 2025 (Wed) | 40.41 | 40.82 | 40.41 | 40.82 | 1,129 |
| 23rd Dec 2025 (Tue) | 40.445 | 40.465 | 40.295 | 40.415 | 2,762 |
| 22nd Dec 2025 (Mon) | 40.165 | 40.31 | 39.97 | 40.31 | 2,061 |
| 19th Dec 2025 (Fri) | 39.61 | 39.82 | 39.43 | 39.82 | 8,861 |
| 18th Dec 2025 (Thu) | 39.335 | 39.78 | 39.195 | 39.78 | 8,507 |
| 17th Dec 2025 (Wed) | 39.325 | 39.51 | 39.21 | 39.21 | 8,423 |
| 16th Dec 2025 (Tue) | 39.40 | 39.435 | 39.20 | 39.265 | 5,310 |
| 15th Dec 2025 (Mon) | 39.725 | 39.96 | 39.66 | 39.80 | 7,703 |
| 12th Dec 2025 (Fri) | 40.095 | 40.12 | 39.535 | 39.59 | 2,329 |
| 11th Dec 2025 (Thu) | 39.625 | 40.00 | 39.625 | 39.955 | 10,446 |
| 10th Dec 2025 (Wed) | 39.79 | 39.83 | 39.72 | 39.81 | 9,618 |
| 9th Dec 2025 (Tue) | 40.00 | 40.00 | 39.72 | 39.85 | 11,702 |
| 8th Dec 2025 (Mon) | 39.98 | 39.98 | 39.695 | 39.725 | 3,963 |