| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 29.86 | 29.91 | 29.665 | 29.665 | 14,448 |
| 2nd Apr 2025 (Wed) | 30.17 | 30.175 | 29.985 | 30.175 | 4,719 |
| 1st Apr 2025 (Tue) | 29.975 | 30.145 | 29.86 | 30.145 | 3,692 |
| 31st Mar 2025 (Mon) | 29.72 | 29.72 | 29.41 | 29.59 | 3,155 |
| 28th Mar 2025 (Fri) | 30.24 | 30.315 | 30.035 | 30.04 | 49,485 |
| 27th Mar 2025 (Thu) | 30.53 | 30.545 | 30.495 | 30.535 | 4,763 |
| 26th Mar 2025 (Wed) | 30.675 | 30.745 | 30.575 | 30.575 | 11,895 |
| 25th Mar 2025 (Tue) | 30.38 | 30.615 | 30.38 | 30.58 | 16,489 |
| 24th Mar 2025 (Mon) | 30.45 | 30.50 | 30.365 | 30.415 | 5,383 |
| 21st Mar 2025 (Fri) | 30.405 | 30.405 | 30.26 | 30.3025 | 6,781 |
| 20th Mar 2025 (Thu) | 30.335 | 30.335 | 30.335 | 30.3775 | 2,860 |
| 19th Mar 2025 (Wed) | 30.43 | 30.55 | 30.39 | 30.515 | 9,800 |
| 18th Mar 2025 (Tue) | 30.49 | 30.515 | 30.385 | 30.415 | 3,192 |
| 17th Mar 2025 (Mon) | 30.44 | 30.75 | 30.42 | 30.75 | 2,325 |
| 14th Mar 2025 (Fri) | 29.96 | 30.21 | 29.845 | 30.1025 | 2,400 |
| 13th Mar 2025 (Thu) | 29.99 | 29.99 | 29.80 | 29.92 | 2,424 |
| 12th Mar 2025 (Wed) | 30.04 | 30.16 | 29.845 | 30.12 | 18,632 |
| 11th Mar 2025 (Tue) | 29.955 | 30.02 | 29.715 | 29.875 | 1,490 |
| 10th Mar 2025 (Mon) | 30.135 | 30.135 | 29.99 | 30.08 | 4,638 |
| 7th Mar 2025 (Fri) | 30.345 | 30.53 | 30.24 | 30.2225 | 5,242 |
| 6th Mar 2025 (Thu) | 30.635 | 30.665 | 30.44 | 30.655 | 6,432 |
| 5th Mar 2025 (Wed) | 30.225 | 30.575 | 30.225 | 30.42 | 2,776 |
| 4th Mar 2025 (Tue) | 30.01 | 30.01 | 29.66 | 29.73 | 9,578 |
| 3rd Mar 2025 (Mon) | 30.215 | 30.47 | 30.10 | 30.36 | 4,371 |
| 28th Feb 2025 (Fri) | 30.05 | 30.07 | 29.97 | 30.07 | 4,407 |
| 27th Feb 2025 (Thu) | 30.93 | 30.99 | 30.61 | 30.645 | 9,605 |
| 26th Feb 2025 (Wed) | 30.925 | 31.11 | 30.885 | 31.11 | 6,440 |
| 25th Feb 2025 (Tue) | 30.84 | 30.925 | 30.785 | 30.785 | 495,929 |
| 24th Feb 2025 (Mon) | 31.155 | 31.155 | 31.01 | 31.04 | 2,776 |
| 21st Feb 2025 (Fri) | 31.22 | 31.32 | 31.07 | 31.32 | 2,788 |
| 20th Feb 2025 (Thu) | 31.205 | 31.315 | 31.16 | 31.165 | 30,501 |
| 19th Feb 2025 (Wed) | 31.315 | 31.315 | 31.145 | 31.20 | 2,864 |
| 18th Feb 2025 (Tue) | 31.30 | 31.30 | 31.215 | 31.265 | 23,005 |
| 17th Feb 2025 (Mon) | 31.375 | 31.375 | 31.27 | 31.29 | 26,322 |
| 14th Feb 2025 (Fri) | 31.115 | 31.325 | 31.115 | 31.325 | 2,417 |
| 13th Feb 2025 (Thu) | 30.95 | 30.965 | 30.795 | 31.135 | 2,249 |
| 12th Feb 2025 (Wed) | 30.70 | 30.755 | 30.445 | 30.635 | 3,962 |
| 11th Feb 2025 (Tue) | 30.595 | 30.595 | 30.25 | 30.585 | 6,671 |
| 10th Feb 2025 (Mon) | 30.38 | 30.595 | 30.38 | 30.5175 | 52,986 |
| 7th Feb 2025 (Fri) | 30.60 | 30.64 | 30.34 | 30.3225 | 6,143 |
| 6th Feb 2025 (Thu) | 30.49 | 30.645 | 30.47 | 30.645 | 5,696 |
| 5th Feb 2025 (Wed) | 30.41 | 30.50 | 30.26 | 30.50 | 1,988 |
| 4th Feb 2025 (Tue) | 29.86 | 30.375 | 29.86 | 30.375 | 2,169 |