| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 36.195 | 36.195 | 35.835 | 36.00 | 1,981 |
| 24th Jul 2025 (Thu) | 36.225 | 36.295 | 36.18 | 36.1875 | 1,128 |
| 23rd Jul 2025 (Wed) | 36.00 | 36.18 | 36.00 | 36.18 | 3,768 |
| 22nd Jul 2025 (Tue) | 35.605 | 35.875 | 35.59 | 35.875 | 1,339 |
| 21st Jul 2025 (Mon) | 35.81 | 36.07 | 35.765 | 36.07 | 23,290 |
| 18th Jul 2025 (Fri) | 35.715 | 35.765 | 35.70 | 35.7275 | 210 |
| 17th Jul 2025 (Thu) | 35.385 | 35.58 | 35.305 | 35.5025 | 2,356 |
| 16th Jul 2025 (Wed) | 35.385 | 35.495 | 35.305 | 35.465 | 4,260 |
| 15th Jul 2025 (Tue) | 35.945 | 35.945 | 35.41 | 35.41 | 6,055 |
| 14th Jul 2025 (Mon) | 35.735 | 35.735 | 35.485 | 35.58 | 3,222 |
| 11th Jul 2025 (Fri) | 35.74 | 35.74 | 35.435 | 35.4475 | 2,661 |
| 10th Jul 2025 (Thu) | 35.71 | 35.71 | 35.465 | 35.56 | 4,631 |
| 9th Jul 2025 (Wed) | 35.13 | 35.235 | 35.13 | 35.1675 | 327 |
| 8th Jul 2025 (Tue) | 35.225 | 35.275 | 35.20 | 35.17 | 163 |
| 7th Jul 2025 (Mon) | 34.92 | 35.08 | 34.92 | 35.01 | 6,105 |
| 4th Jul 2025 (Fri) | 35.22 | 35.22 | 35.09 | 35.165 | 673 |
| 3rd Jul 2025 (Thu) | 35.415 | 35.68 | 35.365 | 35.68 | 2,495 |
| 2nd Jul 2025 (Wed) | 35.075 | 35.255 | 35.075 | 35.2575 | 4,005 |
| 1st Jul 2025 (Tue) | 35.405 | 35.405 | 35.075 | 35.105 | 2,927 |
| 30th Jun 2025 (Mon) | 34.80 | 35.035 | 34.80 | 34.97 | 5,725 |
| 27th Jun 2025 (Fri) | 34.97 | 34.97 | 34.81 | 34.94 | 2,718 |
| 26th Jun 2025 (Thu) | 35.00 | 35.125 | 35.00 | 35.1275 | 1,167 |
| 25th Jun 2025 (Wed) | 35.14 | 35.14 | 34.83 | 34.885 | 572 |
| 24th Jun 2025 (Tue) | 34.80 | 35.02 | 34.80 | 35.02 | 1,444 |
| 23rd Jun 2025 (Mon) | 33.995 | 34.075 | 33.58 | 34.075 | 3,735 |
| 20th Jun 2025 (Fri) | 34.05 | 34.145 | 33.925 | 33.845 | 773 |
| 19th Jun 2025 (Thu) | 33.685 | 33.69 | 33.655 | 33.62 | 404 |
| 18th Jun 2025 (Wed) | 34.155 | 34.155 | 34.00 | 34.1225 | 185 |
| 17th Jun 2025 (Tue) | 34.215 | 34.215 | 34.02 | 34.02 | 1,912 |
| 16th Jun 2025 (Mon) | 34.17 | 34.465 | 34.17 | 34.245 | 56,172 |
| 13th Jun 2025 (Fri) | 33.795 | 33.92 | 33.795 | 33.92 | 652 |
| 12th Jun 2025 (Thu) | 34.165 | 34.385 | 34.15 | 34.385 | 1,795 |
| 11th Jun 2025 (Wed) | 34.14 | 34.37 | 34.14 | 34.37 | 25,922 |
| 10th Jun 2025 (Tue) | 33.985 | 34.18 | 33.985 | 34.05 | 4,139 |
| 9th Jun 2025 (Mon) | 34.01 | 34.02 | 33.90 | 33.9975 | 2,274 |
| 6th Jun 2025 (Fri) | 33.70 | 33.835 | 33.70 | 33.835 | 3,376 |
| 5th Jun 2025 (Thu) | 33.70 | 33.945 | 33.695 | 33.945 | 2,110 |
| 4th Jun 2025 (Wed) | 33.385 | 33.515 | 33.33 | 33.515 | 10,071 |
| 3rd Jun 2025 (Tue) | 32.92 | 33.16 | 32.905 | 33.16 | 2,353 |
| 2nd Jun 2025 (Mon) | 32.75 | 32.82 | 32.735 | 32.89 | 2,951 |
| 30th May 2025 (Fri) | 32.60 | 32.64 | 32.485 | 32.63 | 458 |
| 29th May 2025 (Thu) | 32.605 | 32.67 | 32.57 | 32.66 | 1,526 |
| 28th May 2025 (Wed) | 32.50 | 32.51 | 32.42 | 32.455 | 1,087 |