| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 38.365 | 38.365 | 37.995 | 37.9775 | 3,117 |
| 15th Sep 2025 (Mon) | 37.80 | 38.00 | 37.80 | 37.95 | 3,462 |
| 12th Sep 2025 (Fri) | 37.75 | 37.755 | 37.63 | 37.625 | 567 |
| 11th Sep 2025 (Thu) | 37.24 | 37.84 | 37.215 | 37.84 | 18,551 |
| 10th Sep 2025 (Wed) | 37.255 | 37.385 | 37.175 | 37.385 | 9,267 |
| 9th Sep 2025 (Tue) | 36.915 | 36.915 | 36.83 | 36.8625 | 4,095 |
| 8th Sep 2025 (Mon) | 36.705 | 36.795 | 36.64 | 36.795 | 3,985 |
| 5th Sep 2025 (Fri) | 36.305 | 36.68 | 36.305 | 36.555 | 1,968 |
| 4th Sep 2025 (Thu) | 36.285 | 36.31 | 36.14 | 36.31 | 35,703 |
| 3rd Sep 2025 (Wed) | 36.115 | 36.285 | 36.115 | 36.285 | 2,873 |
| 2nd Sep 2025 (Tue) | 36.14 | 36.14 | 35.925 | 36.06 | 1,783 |
| 1st Sep 2025 (Mon) | 36.51 | 36.51 | 36.29 | 36.28 | 1,516 |
| 29th Aug 2025 (Fri) | 36.535 | 36.535 | 36.35 | 36.355 | 3,967 |
| 28th Aug 2025 (Thu) | 36.49 | 36.605 | 36.49 | 36.5325 | 1,075 |
| 27th Aug 2025 (Wed) | 36.435 | 36.435 | 36.125 | 36.295 | 5,128 |
| 26th Aug 2025 (Tue) | 36.485 | 36.485 | 36.235 | 36.385 | 14,063 |
| 25th Aug 2025 (Mon) | 36.8425 | 36.8425 | 36.8425 | 36.8425 | 0 |
| 22nd Aug 2025 (Fri) | 36.215 | 36.275 | 36.195 | 36.8425 | 1,124 |
| 21st Aug 2025 (Thu) | 36.125 | 36.125 | 36.02 | 36.1225 | 29,634 |
| 20th Aug 2025 (Wed) | 36.01 | 36.09 | 35.895 | 36.025 | 5,655 |
| 19th Aug 2025 (Tue) | 36.32 | 36.32 | 36.10 | 36.10 | 4,931 |
| 18th Aug 2025 (Mon) | 36.44 | 36.63 | 36.235 | 36.315 | 6,142 |
| 15th Aug 2025 (Fri) | 36.775 | 36.775 | 36.41 | 36.45 | 9,768 |
| 14th Aug 2025 (Thu) | 36.855 | 36.855 | 36.325 | 36.325 | 11,301 |
| 13th Aug 2025 (Wed) | 36.755 | 36.76 | 36.705 | 36.77 | 4,715 |
| 12th Aug 2025 (Tue) | 36.255 | 36.585 | 36.14 | 36.585 | 13,654 |
| 11th Aug 2025 (Mon) | 36.505 | 36.505 | 36.14 | 36.185 | 7,875 |
| 8th Aug 2025 (Fri) | 36.20 | 36.26 | 36.095 | 36.26 | 3,629 |
| 7th Aug 2025 (Thu) | 36.515 | 36.515 | 36.08 | 36.24 | 39,830 |
| 6th Aug 2025 (Wed) | 35.99 | 36.12 | 35.96 | 36.12 | 7,351 |
| 5th Aug 2025 (Tue) | 35.735 | 35.87 | 35.735 | 35.87 | 8,714 |
| 4th Aug 2025 (Mon) | 35.565 | 35.615 | 35.45 | 35.555 | 13,239 |
| 1st Aug 2025 (Fri) | 35.055 | 35.15 | 34.79 | 35.15 | 2,858 |
| 31st Jul 2025 (Thu) | 35.645 | 35.705 | 35.54 | 35.61 | 3,481 |
| 30th Jul 2025 (Wed) | 36.25 | 36.25 | 35.92 | 35.92 | 2,222 |
| 29th Jul 2025 (Tue) | 35.985 | 36.015 | 35.91 | 35.95 | 9,874 |
| 28th Jul 2025 (Mon) | 36.05 | 36.135 | 35.735 | 35.735 | 2,832 |
| 25th Jul 2025 (Fri) | 36.195 | 36.195 | 35.835 | 36.00 | 1,981 |
| 24th Jul 2025 (Thu) | 36.225 | 36.295 | 36.18 | 36.1875 | 1,128 |
| 23rd Jul 2025 (Wed) | 36.00 | 36.18 | 36.00 | 36.18 | 3,768 |
| 22nd Jul 2025 (Tue) | 35.605 | 35.875 | 35.59 | 35.875 | 1,339 |
| 21st Jul 2025 (Mon) | 35.81 | 36.07 | 35.765 | 36.07 | 23,290 |
| 18th Jul 2025 (Fri) | 35.715 | 35.765 | 35.70 | 35.7275 | 210 |
| 17th Jul 2025 (Thu) | 35.385 | 35.58 | 35.305 | 35.5025 | 2,356 |