| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 35.075 | 35.255 | 35.075 | 35.2575 | 4,005 |
| 1st Jul 2025 (Tue) | 35.405 | 35.405 | 35.075 | 35.105 | 2,927 |
| 30th Jun 2025 (Mon) | 34.80 | 35.035 | 34.80 | 34.97 | 5,725 |
| 27th Jun 2025 (Fri) | 34.97 | 34.97 | 34.81 | 34.94 | 2,718 |
| 26th Jun 2025 (Thu) | 35.00 | 35.125 | 35.00 | 35.1275 | 1,167 |
| 25th Jun 2025 (Wed) | 35.14 | 35.14 | 34.83 | 34.885 | 572 |
| 24th Jun 2025 (Tue) | 34.80 | 35.02 | 34.80 | 35.02 | 1,444 |
| 23rd Jun 2025 (Mon) | 33.995 | 34.075 | 33.58 | 34.075 | 3,735 |
| 20th Jun 2025 (Fri) | 34.05 | 34.145 | 33.925 | 33.845 | 773 |
| 19th Jun 2025 (Thu) | 33.685 | 33.69 | 33.655 | 33.62 | 404 |
| 18th Jun 2025 (Wed) | 34.155 | 34.155 | 34.00 | 34.1225 | 185 |
| 17th Jun 2025 (Tue) | 34.215 | 34.215 | 34.02 | 34.02 | 1,912 |
| 16th Jun 2025 (Mon) | 34.17 | 34.465 | 34.17 | 34.245 | 56,172 |
| 13th Jun 2025 (Fri) | 33.795 | 33.92 | 33.795 | 33.92 | 652 |
| 12th Jun 2025 (Thu) | 34.165 | 34.385 | 34.15 | 34.385 | 1,795 |
| 11th Jun 2025 (Wed) | 34.14 | 34.37 | 34.14 | 34.37 | 25,922 |
| 10th Jun 2025 (Tue) | 33.985 | 34.18 | 33.985 | 34.05 | 4,139 |
| 9th Jun 2025 (Mon) | 34.01 | 34.02 | 33.90 | 33.9975 | 2,274 |
| 6th Jun 2025 (Fri) | 33.70 | 33.835 | 33.70 | 33.835 | 3,376 |
| 5th Jun 2025 (Thu) | 33.70 | 33.945 | 33.695 | 33.945 | 2,110 |
| 4th Jun 2025 (Wed) | 33.385 | 33.515 | 33.33 | 33.515 | 10,071 |
| 3rd Jun 2025 (Tue) | 32.92 | 33.16 | 32.905 | 33.16 | 2,353 |
| 2nd Jun 2025 (Mon) | 32.75 | 32.82 | 32.735 | 32.89 | 2,951 |
| 30th May 2025 (Fri) | 32.60 | 32.64 | 32.485 | 32.63 | 458 |
| 29th May 2025 (Thu) | 32.605 | 32.67 | 32.57 | 32.66 | 1,526 |
| 28th May 2025 (Wed) | 32.50 | 32.51 | 32.42 | 32.455 | 1,087 |
| 27th May 2025 (Tue) | 32.54 | 32.54 | 32.335 | 32.515 | 2,802 |
| 26th May 2025 (Mon) | 32.54266 | 32.54266 | 32.54266 | 32.54266 | 26 |
| 23rd May 2025 (Fri) | 32.25 | 32.25 | 31.86 | 32.08 | 2,683 |
| 22nd May 2025 (Thu) | 31.84 | 32.105 | 31.84 | 32.07 | 6,502 |
| 21st May 2025 (Wed) | 32.195 | 32.475 | 32.195 | 32.4825 | 1,308 |
| 20th May 2025 (Tue) | 32.065 | 32.21 | 32.025 | 32.21 | 5,084 |
| 19th May 2025 (Mon) | 32.005 | 32.245 | 31.88 | 32.245 | 1,082 |
| 16th May 2025 (Fri) | 32.08 | 32.22 | 31.965 | 32.015 | 517 |
| 15th May 2025 (Thu) | 31.98 | 32.095 | 31.89 | 32.095 | 2,034 |
| 14th May 2025 (Wed) | 32.185 | 32.185 | 32.005 | 32.105 | 33,946 |
| 13th May 2025 (Tue) | 31.805 | 32.03 | 31.545 | 32.03 | 11,652 |
| 12th May 2025 (Mon) | 31.735 | 32.125 | 31.685 | 31.835 | 15,075 |
| 9th May 2025 (Fri) | 31.465 | 31.59 | 31.465 | 31.59 | 1,494 |
| 8th May 2025 (Thu) | 31.215 | 31.425 | 31.215 | 31.315 | 11,514 |
| 7th May 2025 (Wed) | 31.53 | 31.60 | 31.435 | 31.435 | 5,229 |
| 6th May 2025 (Tue) | 31.40 | 31.74 | 31.24 | 31.74 | 23,405 |
| 5th May 2025 (Mon) | 31.4567 | 31.4567 | 31.4567 | 31.4567 | 3,863 |