| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 46.165 | 46.205 | 45.50 | 45.83 | 9,168 |
| 26th Mar 2026 (Thu) | 46.78 | 46.785 | 45.825 | 45.835 | 49,198 |
| 25th Mar 2026 (Wed) | 47.775 | 47.96 | 47.07 | 47.565 | 22,618 |
| 24th Mar 2026 (Tue) | 47.79 | 47.79 | 46.665 | 47.265 | 70,056 |
| 23rd Mar 2026 (Mon) | 45.69 | 48.555 | 45.455 | 47.95 | 43,044 |
| 20th Mar 2026 (Fri) | 48.59 | 48.665 | 47.12 | 47.305 | 18,620 |
| 19th Mar 2026 (Thu) | 48.22 | 48.415 | 47.245 | 48.10 | 19,745 |
| 18th Mar 2026 (Wed) | 49.875 | 49.94 | 48.61 | 48.665 | 8,658 |
| 17th Mar 2026 (Tue) | 48.305 | 49.285 | 48.255 | 48.985 | 29,533 |
| 16th Mar 2026 (Mon) | 47.39 | 48.575 | 47.365 | 48.185 | 14,776 |
| 13th Mar 2026 (Fri) | 46.865 | 47.52 | 46.57 | 46.905 | 13,850 |
| 12th Mar 2026 (Thu) | 48.525 | 48.525 | 47.07 | 47.29 | 6,838 |
| 11th Mar 2026 (Wed) | 48.67 | 48.97 | 48.135 | 48.62 | 13,291 |
| 10th Mar 2026 (Tue) | 49.08 | 49.285 | 48.39 | 49.27 | 18,582 |
| 9th Mar 2026 (Mon) | 46.025 | 47.59 | 45.87 | 47.59 | 51,683 |
| 6th Mar 2026 (Fri) | 48.51 | 48.585 | 46.325 | 47.425 | 13,941 |
| 5th Mar 2026 (Thu) | 48.92 | 49.30 | 47.245 | 47.595 | 11,360 |
| 4th Mar 2026 (Wed) | 47.00 | 49.245 | 46.89 | 49.24 | 55,161 |
| 3rd Mar 2026 (Tue) | 50.00 | 50.13 | 47.175 | 48.565 | 54,609 |
| 2nd Mar 2026 (Mon) | 51.55 | 51.92 | 51.20 | 51.56 | 74,034 |
| 27th Feb 2026 (Fri) | 53.23 | 53.32 | 52.43 | 52.915 | 41,449 |
| 26th Feb 2026 (Thu) | 53.56 | 53.69 | 52.06 | 52.97 | 321,611 |
| 25th Feb 2026 (Wed) | 52.20 | 52.68 | 52.08 | 52.68 | 110,867 |
| 24th Feb 2026 (Tue) | 51.29 | 51.72 | 50.99 | 51.72 | 144,765 |
| 23rd Feb 2026 (Mon) | 50.76 | 50.90 | 50.39 | 50.60 | 61,966 |
| 20th Feb 2026 (Fri) | 50.44 | 50.96 | 50.09 | 50.87 | 26,503 |
| 19th Feb 2026 (Thu) | 50.01 | 50.01 | 49.35 | 49.975 | 12,359 |
| 18th Feb 2026 (Wed) | 49.33 | 49.70 | 49.01 | 49.70 | 10,947 |
| 17th Feb 2026 (Tue) | 49.63 | 49.63 | 48.56 | 49.065 | 27,769 |
| 16th Feb 2026 (Mon) | 49.13 | 49.675 | 49.13 | 49.455 | 157,768 |
| 13th Feb 2026 (Fri) | 48.77 | 49.105 | 48.39 | 49.105 | 339,907 |
| 12th Feb 2026 (Thu) | 49.34 | 49.705 | 48.85 | 48.87 | 28,858 |
| 11th Feb 2026 (Wed) | 48.46 | 48.65 | 48.20 | 48.65 | 20,509 |
| 10th Feb 2026 (Tue) | 47.875 | 47.875 | 47.545 | 47.785 | 21,944 |
| 9th Feb 2026 (Mon) | 47.45 | 47.94 | 47.065 | 47.94 | 18,391 |
| 6th Feb 2026 (Fri) | 45.915 | 47.10 | 45.905 | 47.10 | 21,792 |
| 5th Feb 2026 (Thu) | 46.835 | 46.86 | 46.135 | 46.545 | 36,987 |
| 4th Feb 2026 (Wed) | 47.69 | 47.99 | 47.135 | 47.135 | 17,817 |
| 3rd Feb 2026 (Tue) | 47.65 | 47.65 | 47.085 | 47.32 | 11,995 |
| 2nd Feb 2026 (Mon) | 45.63 | 46.45 | 45.62 | 46.45 | 46,377 |
| 30th Jan 2026 (Fri) | 47.335 | 47.535 | 46.925 | 47.06 | 82,420 |