Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 145,914 114.4723p Negotiated Trade
 16:37:34 - 17-Dec-25
Buy* 83,768 115.40p Suspected BUY Trade
 16:35:01 - 17-Dec-25
Buy* 1 115.80p SI Trade
 16:26:34 - 17-Dec-25
Buy* 929 115.40p Automatic Execution
 16:26:34 - 17-Dec-25
Sell* 27 115.40p Automatic Execution
 16:26:34 - 17-Dec-25
Sell* 1,233 115.40p Automatic Execution
 16:26:34 - 17-Dec-25
Sell* 2 115.40p Automatic Execution
 16:26:34 - 17-Dec-25
Sell* 6,171 115.40p Automatic Execution
 16:26:34 - 17-Dec-25
Buy* 6 115.60p Automatic Execution
 16:23:50 - 17-Dec-25
Sell* 711 115.20p Automatic Execution
 16:22:57 - 17-Dec-25
Buy* 267 115.60p Automatic Execution
 16:20:34 - 17-Dec-25
Buy* 183 115.20p Automatic Execution
 16:15:00 - 17-Dec-25
Buy* 2,295 115.20p SI Trade
 16:14:34 - 17-Dec-25
Buy* 4,212 115.20p SI Trade
 16:14:30 - 17-Dec-25
Unknown* 6,139 115.00p Automatic Execution
 16:14:25 - 17-Dec-25
Buy* 2,524 115.00p Automatic Execution
 16:14:25 - 17-Dec-25
Buy* 11,771 115.00p Automatic Execution
 16:14:25 - 17-Dec-25
Buy* 1,593 115.00p Automatic Execution
 16:14:25 - 17-Dec-25
Buy* 57 115.00p Automatic Execution
 16:14:25 - 17-Dec-25
Buy* 1,529 115.00p Automatic Execution
 16:14:25 - 17-Dec-25
Buy* 15,188 115.00p Automatic Execution
 16:14:25 - 17-Dec-25
Buy* 1,000 114.80p Automatic Execution
 16:14:14 - 17-Dec-25
Sell* 1,049 114.60p Automatic Execution
 16:14:14 - 17-Dec-25
Sell* 1,214 114.60p Automatic Execution
 16:14:14 - 17-Dec-25
Sell* 1,343 114.60p Automatic Execution
 16:14:14 - 17-Dec-25
Buy* 1,100 114.94p Ordinary
 16:03:11 - 17-Dec-25
Buy* 2,868 115.00p SI Trade
 16:03:08 - 17-Dec-25
Buy* 700 115.00p Automatic Execution
 16:03:00 - 17-Dec-25
Buy* 14,057 115.00p Automatic Execution
 16:03:00 - 17-Dec-25
Buy* 1,831 115.00p Automatic Execution
 16:03:00 - 17-Dec-25
Buy* 1,831 115.00p Automatic Execution
 16:03:00 - 17-Dec-25
Buy* 777 114.80p Automatic Execution
 16:01:59 - 17-Dec-25
Sell* 1,451 114.80p Automatic Execution
 16:01:59 - 17-Dec-25
Sell* 799 114.80p Automatic Execution
 16:01:59 - 17-Dec-25
Sell* 678 114.80p Automatic Execution
 16:01:59 - 17-Dec-25
Buy* 14,057 115.00p Automatic Execution
 16:01:59 - 17-Dec-25
Sell* 900 115.00p Automatic Execution
 16:01:59 - 17-Dec-25
Sell* 1,212 115.00p Automatic Execution
 16:01:59 - 17-Dec-25
Sell* 2,610 115.20p Automatic Execution
 16:01:59 - 17-Dec-25
Buy* 352 115.60p Automatic Execution
 15:56:18 - 17-Dec-25
Buy* 1,439 115.60p Automatic Execution
 15:56:18 - 17-Dec-25
Buy* 672 115.60p Automatic Execution
 15:56:18 - 17-Dec-25
Buy* 1,235 115.60p Automatic Execution
 15:56:18 - 17-Dec-25
Buy* 133 115.40p Automatic Execution
 15:56:16 - 17-Dec-25
Buy* 51 115.20p Automatic Execution
 15:56:16 - 17-Dec-25
Buy* 749 115.20p Automatic Execution
 15:56:16 - 17-Dec-25
Buy* 1,351 115.20p Automatic Execution
 15:56:16 - 17-Dec-25
Sell* 24 114.80p Automatic Execution
 15:55:28 - 17-Dec-25
Sell* 1,559 115.00p Automatic Execution
 15:54:59 - 17-Dec-25
Sell* 2 115.20p Automatic Execution
 15:54:59 - 17-Dec-25
Sell* 2 115.20p Automatic Execution
 15:54:59 - 17-Dec-25
Sell* 740 115.20p Automatic Execution
 15:54:59 - 17-Dec-25
Sell* 8,000 115.20p Automatic Execution
 15:54:59 - 17-Dec-25
Sell* 75,000 114.3475p Negotiated Trade
 15:54:45 - 17-Dec-25
Sell* 7 116.00p Automatic Execution
 15:33:35 - 17-Dec-25
Sell* 1,449 116.20p Automatic Execution
 15:33:21 - 17-Dec-25
Sell* 1,278 116.20p Automatic Execution
 15:33:21 - 17-Dec-25
Sell* 1,436 116.20p Automatic Execution
 15:33:21 - 17-Dec-25
Sell* 1,158 116.20p Automatic Execution
 15:33:21 - 17-Dec-25
Buy* 2,318 116.60p Automatic Execution
 15:30:10 - 17-Dec-25
Sell* 862 116.40p Automatic Execution
 15:30:09 - 17-Dec-25
Sell* 2 116.60p Automatic Execution
 15:29:31 - 17-Dec-25
Sell* 1,379 116.60p Automatic Execution
 15:29:31 - 17-Dec-25
Sell* 1,615 116.60p Automatic Execution
 15:29:31 - 17-Dec-25
Buy* 25,000 116.72p Ordinary
 15:29:30 - 17-Dec-25
Sell* 2,700 116.70p Ordinary
 15:28:29 - 17-Dec-25
Sell* 2,700 116.66p Ordinary
 15:27:41 - 17-Dec-25
Unknown* 60 116.80p Ordinary
 15:25:58 - 17-Dec-25
Buy* 488 117.00p Automatic Execution
 15:25:27 - 17-Dec-25
Sell* 2 116.80p Automatic Execution
 15:24:36 - 17-Dec-25
Sell* 1,248 116.80p Automatic Execution
 15:24:36 - 17-Dec-25
Sell* 680 116.80p Automatic Execution
 15:24:36 - 17-Dec-25
Sell* 1,929 116.80p Automatic Execution
 15:24:36 - 17-Dec-25
Sell* 25,000 117.04p Ordinary
 15:24:08 - 17-Dec-25
Sell* 2 117.00p Automatic Execution
 15:11:42 - 17-Dec-25
Sell* 1,342 117.00p Automatic Execution
 15:11:42 - 17-Dec-25
Sell* 850 117.00p Automatic Execution
 15:11:42 - 17-Dec-25
Sell* 782 117.00p Automatic Execution
 15:11:42 - 17-Dec-25
Sell* 787 117.00p Automatic Execution
 15:11:42 - 17-Dec-25
Sell* 8,861 117.096p Ordinary
 15:09:08 - 17-Dec-25
Buy* 167 117.80p SI Trade
 15:02:38 - 17-Dec-25
Sell* 2,011 117.20p Automatic Execution
 15:02:00 - 17-Dec-25
Sell* 1,068 117.20p Automatic Execution
 15:02:00 - 17-Dec-25
Sell* 1,047 117.20p Automatic Execution
 15:02:00 - 17-Dec-25
Sell* 22 117.20p Automatic Execution
 15:02:00 - 17-Dec-25
Buy* 8,502 117.611p Suspected BUY Trade
 15:01:15 - 17-Dec-25
Sell* 3,500 117.20p SI Trade
 14:58:05 - 17-Dec-25
Sell* 2,500 117.32p Ordinary
 14:57:56 - 17-Dec-25
Sell* 3,000 117.12p Ordinary
 14:53:14 - 17-Dec-25
Sell* 2 117.00p SI Trade
 14:53:14 - 17-Dec-25
Buy* 707 117.40p Automatic Execution
 14:53:14 - 17-Dec-25
Buy* 2,711 117.40p Automatic Execution
 14:53:14 - 17-Dec-25
Buy* 479 117.40p Automatic Execution
 14:53:14 - 17-Dec-25
Buy* 374 117.40p Automatic Execution
 14:53:14 - 17-Dec-25
Buy* 336 117.40p Automatic Execution
 14:53:14 - 17-Dec-25
Buy* 1,636 117.40p SI Trade
 14:47:51 - 17-Dec-25
Sell* 3,000 116.896p Negotiated Trade
 14:45:52 - 17-Dec-25
Unknown* 24 117.00p SI Trade
 14:45:17 - 17-Dec-25
Buy* 1,483 116.80p Automatic Execution
 14:45:14 - 17-Dec-25
Buy* 51 117.40p SI Trade
 14:45:06 - 17-Dec-25
Buy* 169 117.40p SI Trade
 14:45:06 - 17-Dec-25
Buy* 250 117.00p Automatic Execution
 14:45:06 - 17-Dec-25
Buy* 495 117.00p Automatic Execution
 14:45:06 - 17-Dec-25
Buy* 24 117.00p SI Trade
 14:45:05 - 17-Dec-25
Unknown* 2 116.70p SI Trade
 14:43:51 - 17-Dec-25
Unknown* 4,290 116.70p Ordinary
 14:43:48 - 17-Dec-25
Unknown* 80 116.70p SI Trade
 14:38:03 - 17-Dec-25
Unknown* 227 116.70p SI Trade
 14:30:15 - 17-Dec-25
Buy* 773 117.20p Automatic Execution
 14:27:07 - 17-Dec-25
Buy* 126 117.00p Automatic Execution
 14:27:07 - 17-Dec-25
Buy* 1,361 116.672p Ordinary
 14:26:43 - 17-Dec-25
Buy* 68 117.00p SI Trade
 14:16:11 - 17-Dec-25
Unknown* 2 116.60p SI Trade
 14:15:44 - 17-Dec-25
Buy* 900 116.70p Ordinary
 14:15:23 - 17-Dec-25
Sell* 1,199 116.00p Automatic Execution
 14:15:20 - 17-Dec-25
Sell* 1,446 116.20p Automatic Execution
 14:15:20 - 17-Dec-25
Sell* 4 116.40p Automatic Execution
 14:15:20 - 17-Dec-25
Sell* 2,351 116.40p Automatic Execution
 14:15:20 - 17-Dec-25
Buy* 321 117.00p Automatic Execution
 14:01:57 - 17-Dec-25
Unknown* 0 116.80p SI Trade
 13:42:32 - 17-Dec-25
Buy* 247 116.80p Automatic Execution
 13:41:36 - 17-Dec-25
Buy* 1,514 116.80p Automatic Execution
 13:41:36 - 17-Dec-25
Buy* 5 116.60p Automatic Execution
 13:21:36 - 17-Dec-25
Buy* 26,536 116.00p Automatic Execution
 13:18:23 - 17-Dec-25
Buy* 316 116.00p Automatic Execution
 13:18:23 - 17-Dec-25
Sell* 1,145 116.20p Automatic Execution
 13:18:23 - 17-Dec-25
Sell* 509 116.20p Automatic Execution
 13:18:23 - 17-Dec-25
Unknown* 0 116.60p SI Trade
 13:11:31 - 17-Dec-25
Buy* 464 116.60p SI Trade
 12:21:36 - 17-Dec-25
Sell* 90 115.80p SI Trade
 12:06:48 - 17-Dec-25
Sell* 370 115.80p SI Trade
 11:52:06 - 17-Dec-25
Buy* 509 116.20p Automatic Execution
 11:41:35 - 17-Dec-25
Sell* 1,219 115.80p Automatic Execution
 11:41:35 - 17-Dec-25
Sell* 671 115.80p Automatic Execution
 11:41:35 - 17-Dec-25
Sell* 1,240 115.80p Automatic Execution
 11:41:35 - 17-Dec-25
Sell* 1,370 115.80p Automatic Execution
 11:41:35 - 17-Dec-25
Sell* 77 116.40p Automatic Execution
 11:35:11 - 17-Dec-25
Sell* 1,615 116.20p Automatic Execution
 11:35:11 - 17-Dec-25
Buy* 773 116.5006p Ordinary
 11:32:16 - 17-Dec-25
Buy* 1,974 116.80p SI Trade
 11:25:55 - 17-Dec-25
Buy* 7,574 116.00p Automatic Execution
 11:25:42 - 17-Dec-25
Buy* 5,786 116.00p Automatic Execution
 11:25:42 - 17-Dec-25
Sell* 1,632 116.00p Automatic Execution
 11:25:42 - 17-Dec-25
Sell* 1,118 116.00p Automatic Execution
 11:25:42 - 17-Dec-25
Sell* 654 116.00p Automatic Execution
 11:25:42 - 17-Dec-25
Sell* 660 116.00p Automatic Execution
 11:25:42 - 17-Dec-25
Sell* 1,261 116.00p Automatic Execution
 11:25:42 - 17-Dec-25
Sell* 1,315 116.20p Automatic Execution
 11:25:42 - 17-Dec-25
Buy* 136 116.60p Automatic Execution
 11:25:20 - 17-Dec-25
Buy* 405 116.00p Automatic Execution
 11:24:42 - 17-Dec-25
Buy* 2,112 116.00p Automatic Execution
 11:24:42 - 17-Dec-25
Buy* 2,800 116.00p Automatic Execution
 11:24:42 - 17-Dec-25
Sell* 825 115.80p Automatic Execution
 11:24:42 - 17-Dec-25
Sell* 1,383 115.80p Automatic Execution
 11:24:42 - 17-Dec-25
Sell* 1,013 116.00p Automatic Execution
 11:24:42 - 17-Dec-25
Buy* 8,670 116.00p Automatic Execution
 11:24:42 - 17-Dec-25
Sell* 825 116.20p Automatic Execution
 11:24:34 - 17-Dec-25
Sell* 678 116.20p Automatic Execution
 11:24:34 - 17-Dec-25
Sell* 961 116.20p Automatic Execution
 11:24:34 - 17-Dec-25
Sell* 1,385 116.20p Automatic Execution
 11:24:34 - 17-Dec-25
Sell* 1,134 116.60p Automatic Execution
 11:24:31 - 17-Dec-25
Unknown* 5,000 116.90p Ordinary
 11:18:17 - 17-Dec-25
Sell* 1,000 116.69p Ordinary
 11:12:52 - 17-Dec-25
Buy* 336 116.9006p Ordinary
 11:03:09 - 17-Dec-25
Buy* 57 117.00p Automatic Execution
 11:01:28 - 17-Dec-25
Sell* 960 116.20p Automatic Execution
 10:55:08 - 17-Dec-25
Sell* 1,093 116.20p Automatic Execution
 10:55:08 - 17-Dec-25
Sell* 1,001 116.40p Automatic Execution
 10:55:08 - 17-Dec-25
Sell* 1,026 116.40p Automatic Execution
 10:55:08 - 17-Dec-25
Sell* 1,839 116.40p Automatic Execution
 10:55:08 - 17-Dec-25
Sell* 805 116.40p Automatic Execution
 10:55:08 - 17-Dec-25
Buy* 343 117.20p Automatic Execution
 10:53:47 - 17-Dec-25
Unknown* 2,000 116.70p Ordinary
 10:50:12 - 17-Dec-25
Buy* 3 116.60p Automatic Execution
 10:49:37 - 17-Dec-25
Buy* 2,500 116.00p Automatic Execution
 10:49:37 - 17-Dec-25
Buy* 2,500 116.00p Automatic Execution
 10:49:31 - 17-Dec-25
Buy* 2,500 116.00p Automatic Execution
 10:49:26 - 17-Dec-25
Sell* 1 116.20p Automatic Execution
 10:38:13 - 17-Dec-25
Sell* 400 116.40p Automatic Execution
 10:38:13 - 17-Dec-25
Sell* 2 116.20p SI Trade
 10:37:40 - 17-Dec-25
Buy* 2,500 115.60p Automatic Execution
 10:33:49 - 17-Dec-25
Buy* 2,500 115.40p Automatic Execution
 10:33:43 - 17-Dec-25
Buy* 2,500 115.20p Automatic Execution
 10:33:37 - 17-Dec-25
Buy* 573 115.60p Automatic Execution
 10:33:31 - 17-Dec-25
Sell* 774 115.00p Automatic Execution
 10:33:30 - 17-Dec-25
Sell* 1,411 115.00p Automatic Execution
 10:33:30 - 17-Dec-25
Buy* 635 115.40p Automatic Execution
 10:33:21 - 17-Dec-25
Sell* 774 115.00p Automatic Execution
 10:33:17 - 17-Dec-25
Sell* 702 115.00p Automatic Execution
 10:33:17 - 17-Dec-25
Buy* 490 115.20p Automatic Execution
 10:33:17 - 17-Dec-25
Buy* 220 115.20p Automatic Execution
 10:33:16 - 17-Dec-25
Buy* 250 115.20p Automatic Execution
 10:33:16 - 17-Dec-25
Buy* 3,364 115.00p Automatic Execution
 10:33:16 - 17-Dec-25
Buy* 774 114.80p Automatic Execution
 10:33:16 - 17-Dec-25
Buy* 3,265 114.80p Automatic Execution
 10:33:16 - 17-Dec-25
Buy* 1,242 114.80p Automatic Execution
 10:33:16 - 17-Dec-25
Buy* 2,500 114.20p Automatic Execution
 10:33:16 - 17-Dec-25
Buy* 26 114.80p SI Trade
 10:04:31 - 17-Dec-25
Sell* 60 114.151p Negotiated Trade
 10:04:17 - 17-Dec-25
Sell* 369 114.058p Negotiated Trade
 10:04:03 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53