Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 537 119.00p Automatic Execution
 16:35:26 - 10-Apr-26
Sell* 133 119.00p Automatic Execution
 16:35:26 - 10-Apr-26
Sell* 110 119.00p Automatic Execution
 16:35:26 - 10-Apr-26
Sell* 222 119.00p Automatic Execution
 16:35:26 - 10-Apr-26
Sell* 54,225 119.00p Uncrossing Trade
 16:35:26 - 10-Apr-26
Buy* 16 120.00p SI Trade
 16:26:25 - 10-Apr-26
Sell* 4 119.60p Automatic Execution
 16:16:42 - 10-Apr-26
Sell* 563 119.80p Automatic Execution
 16:16:41 - 10-Apr-26
Sell* 1,455 119.80p Automatic Execution
 16:16:41 - 10-Apr-26
Sell* 73 119.80p Automatic Execution
 16:16:41 - 10-Apr-26
Sell* 14 119.80p Automatic Execution
 16:16:41 - 10-Apr-26
Buy* 14 120.40p SI Trade
 16:15:55 - 10-Apr-26
Sell* 62 119.80p Automatic Execution
 16:06:58 - 10-Apr-26
Sell* 25,000 119.33p Ordinary
 16:06:55 - 10-Apr-26
Sell* 5,000 119.896p Ordinary
 16:05:42 - 10-Apr-26
Sell* 1,595 120.00p Automatic Execution
 15:54:45 - 10-Apr-26
Sell* 563 120.00p Automatic Execution
 15:54:45 - 10-Apr-26
Sell* 41 120.00p Automatic Execution
 15:54:45 - 10-Apr-26
Sell* 517 120.00p Automatic Execution
 15:54:45 - 10-Apr-26
Sell* 537 120.096p Ordinary
 15:45:29 - 10-Apr-26
Sell* 50 120.096p Ordinary
 15:41:08 - 10-Apr-26
Sell* 300 120.096p Ordinary
 15:35:40 - 10-Apr-26
Sell* 62 119.80p Automatic Execution
 15:22:42 - 10-Apr-26
Buy* 57 120.60p SI Trade
 15:22:05 - 10-Apr-26
Sell* 40 120.20p Automatic Execution
 14:47:45 - 10-Apr-26
Sell* 689 120.20p Automatic Execution
 14:47:45 - 10-Apr-26
Sell* 548 120.20p Automatic Execution
 14:47:45 - 10-Apr-26
Sell* 311 120.40p Automatic Execution
 14:39:18 - 10-Apr-26
Sell* 327 120.40p Automatic Execution
 14:39:18 - 10-Apr-26
Sell* 267 120.60p Automatic Execution
 14:22:39 - 10-Apr-26
Sell* 111 120.60p Automatic Execution
 14:22:39 - 10-Apr-26
Sell* 180 120.60p Automatic Execution
 14:22:39 - 10-Apr-26
Buy* 144 120.60p Automatic Execution
 14:18:49 - 10-Apr-26
Buy* 21 120.60p Automatic Execution
 14:18:49 - 10-Apr-26
Buy* 1,908 120.60p Automatic Execution
 14:18:49 - 10-Apr-26
Buy* 22 120.60p Automatic Execution
 14:18:49 - 10-Apr-26
Sell* 522 120.60p Automatic Execution
 14:18:49 - 10-Apr-26
Sell* 242 120.60p Automatic Execution
 14:18:49 - 10-Apr-26
Sell* 12 120.60p Automatic Execution
 14:18:49 - 10-Apr-26
Sell* 1,223 120.60p Automatic Execution
 14:18:49 - 10-Apr-26
Buy* 1,226 121.00p Automatic Execution
 14:18:14 - 10-Apr-26
Buy* 253 121.00p Automatic Execution
 14:18:14 - 10-Apr-26
Sell* 6 120.80p Automatic Execution
 14:14:22 - 10-Apr-26
Sell* 3 120.80p Automatic Execution
 14:14:22 - 10-Apr-26
Sell* 3 121.00p Automatic Execution
 14:10:18 - 10-Apr-26
Sell* 1,755 121.20p Automatic Execution
 14:03:39 - 10-Apr-26
Sell* 649 121.20p Automatic Execution
 14:03:39 - 10-Apr-26
Sell* 436 121.20p Automatic Execution
 14:03:35 - 10-Apr-26
Sell* 1,655 121.20p Automatic Execution
 14:03:35 - 10-Apr-26
Buy* 114 121.80p Automatic Execution
 13:58:56 - 10-Apr-26
Sell* 59 121.20p Automatic Execution
 13:56:18 - 10-Apr-26
Sell* 3 121.20p Automatic Execution
 13:56:18 - 10-Apr-26
Sell* 10,000 121.02p SI Trade
 13:56:18 - 10-Apr-26
Sell* 320 121.40p Automatic Execution
 13:51:36 - 10-Apr-26
Sell* 18 121.40p Automatic Execution
 13:51:36 - 10-Apr-26
Sell* 404 121.40p Automatic Execution
 13:51:36 - 10-Apr-26
Sell* 62 121.40p Automatic Execution
 13:51:36 - 10-Apr-26
Sell* 300 121.80p Automatic Execution
 13:31:20 - 10-Apr-26
Sell* 62 121.40p Automatic Execution
 12:29:16 - 10-Apr-26
Buy* 153 121.834p Suspected BUY Trade
 12:24:43 - 10-Apr-26
Sell* 1,222 121.742p Negotiated Trade
 12:13:20 - 10-Apr-26
Sell* 20,000 121.0132p Ordinary
 11:34:17 - 10-Apr-26
Sell* 340 121.80p Automatic Execution
 10:59:49 - 10-Apr-26
Sell* 102 121.80p Automatic Execution
 10:59:49 - 10-Apr-26
Sell* 346 121.80p Automatic Execution
 10:56:38 - 10-Apr-26
Sell* 146 121.60p Automatic Execution
 10:56:09 - 10-Apr-26
Sell* 504 121.60p Automatic Execution
 10:56:09 - 10-Apr-26
Sell* 62 121.60p Automatic Execution
 10:56:09 - 10-Apr-26
Sell* 507 121.60p Automatic Execution
 10:56:09 - 10-Apr-26
Sell* 14 121.60p Automatic Execution
 10:56:09 - 10-Apr-26
Sell* 892 121.60p Automatic Execution
 10:56:09 - 10-Apr-26
Unknown* 10,381 121.60p Ordinary
 10:55:49 - 10-Apr-26
Unknown* -10,303 121.60p Ordinary
Correction
 10:55:49 - 10-Apr-26
Sell* 10,303 121.60p Ordinary
 10:55:49 - 10-Apr-26
Sell* 122 122.00p Automatic Execution
 10:32:50 - 10-Apr-26
Sell* 50 122.00p Automatic Execution
 10:32:50 - 10-Apr-26
Sell* 16,500 121.75p Ordinary
 10:32:00 - 10-Apr-26
Buy* 64 122.60p SI Trade
 10:23:35 - 10-Apr-26
Sell* 230 122.00p Automatic Execution
 10:21:56 - 10-Apr-26
Sell* 906 122.00p Automatic Execution
 10:21:56 - 10-Apr-26
Sell* 366 121.755p Negotiated Trade
 10:06:08 - 10-Apr-26
Buy* 52 121.80p Automatic Execution
 09:58:56 - 10-Apr-26
Sell* 439 121.20p Automatic Execution
 09:55:12 - 10-Apr-26
Sell* 589 121.00p Automatic Execution
 09:55:12 - 10-Apr-26
Sell* 693 121.20p Automatic Execution
 09:55:12 - 10-Apr-26
Sell* 1,344 121.20p Automatic Execution
 09:55:12 - 10-Apr-26
Sell* 1,249 121.60p Automatic Execution
 09:55:11 - 10-Apr-26
Sell* 740 121.60p Automatic Execution
 09:55:11 - 10-Apr-26
Sell* 144 121.60p Automatic Execution
 09:55:11 - 10-Apr-26
Sell* 3,038 121.60p Automatic Execution
 09:55:11 - 10-Apr-26
Sell* 62 121.60p Automatic Execution
 09:47:07 - 10-Apr-26
Buy* 8 121.80p SI Trade
 09:39:49 - 10-Apr-26
Sell* 617 121.149p Negotiated Trade
 09:31:40 - 10-Apr-26
Sell* 305 120.992p Ordinary
 09:01:14 - 10-Apr-26
Sell* 297 121.00p Automatic Execution
 08:58:26 - 10-Apr-26
Sell* 346 121.00p Automatic Execution
 08:58:26 - 10-Apr-26
Sell* 56 121.20p Automatic Execution
 08:58:26 - 10-Apr-26
Sell* 2 121.20p Automatic Execution
 08:57:42 - 10-Apr-26
Sell* 60 121.20p Automatic Execution
 08:57:42 - 10-Apr-26
Sell* 121 121.20p Automatic Execution
 08:47:15 - 10-Apr-26
Sell* 950 121.00p Automatic Execution
 08:41:43 - 10-Apr-26
Sell* 719 121.00p Automatic Execution
 08:41:43 - 10-Apr-26
Sell* 104 121.60p Automatic Execution
 08:41:43 - 10-Apr-26
Sell* 174 121.60p SI Trade
 08:41:00 - 10-Apr-26
Sell* 254 121.60p SI Trade
 08:41:00 - 10-Apr-26
Sell* 434 121.20p Automatic Execution
 08:35:18 - 10-Apr-26
Sell* 356 121.60p Automatic Execution
 08:35:18 - 10-Apr-26
Sell* 1 122.15p Ordinary
 08:35:06 - 10-Apr-26
Sell* 484 122.575p Negotiated Trade
 08:34:45 - 10-Apr-26
Sell* 10 121.0019p Ordinary
 08:31:09 - 10-Apr-26
Sell* 62 122.80p SI Trade
 08:29:50 - 10-Apr-26
Sell* 153 121.80p Ordinary
 08:29:23 - 10-Apr-26
Buy* 1 124.80p SI Trade
 08:25:10 - 10-Apr-26
Buy* 25 123.16p Suspected BUY Trade
 08:16:26 - 10-Apr-26
Buy* 15 120.064p Suspected BUY Trade
 08:03:29 - 10-Apr-26
Buy* 924 120.79p SI Trade
Negotiated Trade
 16:47:08 - 09-Apr-26
Sell* 42,440 120.80p Uncrossing Trade
 16:35:25 - 09-Apr-26
Buy* 139 120.60p Automatic Execution
 16:29:13 - 09-Apr-26
Buy* 313 120.40p Automatic Execution
 16:29:10 - 09-Apr-26
Sell* 247 120.20p Automatic Execution
 16:29:10 - 09-Apr-26
Sell* 524 120.20p Automatic Execution
 16:28:02 - 09-Apr-26
Sell* 491 120.20p Automatic Execution
 16:28:02 - 09-Apr-26
Sell* 659 120.20p Automatic Execution
 16:28:02 - 09-Apr-26
Sell* 27 120.20p Automatic Execution
 16:28:02 - 09-Apr-26
Sell* 173 120.20p Automatic Execution
 16:28:02 - 09-Apr-26
Buy* 597 120.40p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 686 120.20p Automatic Execution
 16:28:01 - 09-Apr-26
Buy* 244 120.40p Automatic Execution
 16:28:01 - 09-Apr-26
Buy* 350 120.40p Automatic Execution
 16:28:01 - 09-Apr-26
Buy* 611 120.40p Automatic Execution
 16:28:01 - 09-Apr-26
Buy* 875 120.40p Automatic Execution
 16:28:01 - 09-Apr-26
Buy* 2,083 120.40p Automatic Execution
 16:28:01 - 09-Apr-26
Buy* 161 120.40p Automatic Execution
 16:22:39 - 09-Apr-26
Buy* 97 120.40p Automatic Execution
 16:22:39 - 09-Apr-26
Buy* 1 120.40p SI Trade
 16:22:01 - 09-Apr-26
Buy* 73 120.40p Automatic Execution
 16:21:00 - 09-Apr-26
Buy* 43 120.40p Automatic Execution
 16:21:00 - 09-Apr-26
Buy* 189 120.40p Automatic Execution
 16:19:32 - 09-Apr-26
Buy* 140 120.40p Automatic Execution
 16:18:48 - 09-Apr-26
Buy* 1 120.40p Automatic Execution
 16:18:47 - 09-Apr-26
Buy* 969 120.20p Automatic Execution
 16:18:46 - 09-Apr-26
Buy* 443 120.20p Automatic Execution
 16:18:46 - 09-Apr-26
Buy* 3,280 120.20p Automatic Execution
 16:18:46 - 09-Apr-26
Buy* 410 120.20p Automatic Execution
 16:18:46 - 09-Apr-26
Buy* 110 120.20p Automatic Execution
 16:17:44 - 09-Apr-26
Buy* 742 120.00p Automatic Execution
 16:15:07 - 09-Apr-26
Buy* 924 120.00p Automatic Execution
 16:15:07 - 09-Apr-26
Buy* 2 120.00p Automatic Execution
 16:15:07 - 09-Apr-26
Buy* 332 120.00p Automatic Execution
 16:15:07 - 09-Apr-26
Buy* 312 120.00p Automatic Execution
 16:15:07 - 09-Apr-26
Sell* 1 119.70p Ordinary
 15:55:27 - 09-Apr-26
Buy* 1 120.00p SI Trade
 15:51:54 - 09-Apr-26
Sell* 468 119.80p Automatic Execution
 15:51:54 - 09-Apr-26
Buy* 750 120.00p Automatic Execution
 15:51:54 - 09-Apr-26
Buy* 42 120.00p Automatic Execution
 15:51:54 - 09-Apr-26
Buy* 317 120.00p Automatic Execution
 15:51:54 - 09-Apr-26
Sell* 998 119.664p Ordinary
 15:51:13 - 09-Apr-26
Sell* 536 119.80p Automatic Execution
 15:29:18 - 09-Apr-26
Sell* 991 119.80p Automatic Execution
 15:26:29 - 09-Apr-26
Sell* 15 119.80p Automatic Execution
 15:26:29 - 09-Apr-26
Sell* 985 119.80p Automatic Execution
 15:23:44 - 09-Apr-26
Buy* 1,000 119.868p Ordinary
 15:22:16 - 09-Apr-26
Sell* 1,527 119.80p Automatic Execution
 15:22:15 - 09-Apr-26
Sell* 471 119.80p Automatic Execution
 15:22:15 - 09-Apr-26
Sell* 591 119.80p Automatic Execution
 15:22:15 - 09-Apr-26
Buy* 410 120.0958p Ordinary
 15:22:06 - 09-Apr-26
Buy* 8 120.136p Ordinary
 15:14:23 - 09-Apr-26
Sell* 69 119.864p Ordinary
 15:03:48 - 09-Apr-26
Sell* 47 119.864p Ordinary
 15:03:38 - 09-Apr-26
Buy* 196 120.20p Automatic Execution
 14:59:31 - 09-Apr-26
Buy* 305 120.20p Automatic Execution
 14:59:31 - 09-Apr-26
Buy* 188 120.20p Automatic Execution
 14:58:16 - 09-Apr-26
Sell* 124 119.864p Ordinary
 14:52:06 - 09-Apr-26
Sell* 8,000 119.8642p Ordinary
 14:52:06 - 09-Apr-26
Sell* 213 119.864p Ordinary
 14:28:59 - 09-Apr-26
Sell* 142 120.00p Automatic Execution
 14:27:23 - 09-Apr-26
Sell* 156 120.00p Automatic Execution
 14:27:23 - 09-Apr-26
Sell* 64 120.00p Automatic Execution
 14:25:46 - 09-Apr-26
Sell* 750 120.20p Automatic Execution
 14:25:38 - 09-Apr-26
Sell* 818 120.20p Automatic Execution
 14:25:38 - 09-Apr-26
Sell* 109 120.20p Automatic Execution
 14:25:38 - 09-Apr-26
Sell* 49 120.40p Automatic Execution
 14:25:37 - 09-Apr-26
Sell* 330 120.40p Automatic Execution
 14:25:35 - 09-Apr-26
Buy* 628 120.60p Automatic Execution
 14:25:35 - 09-Apr-26
Buy* 98 120.60p Automatic Execution
 14:25:35 - 09-Apr-26
Sell* 1,650 120.499p Negotiated Trade
 14:09:56 - 09-Apr-26
Sell* 149 120.40p Automatic Execution
 14:02:31 - 09-Apr-26
Sell* 960 120.40p Automatic Execution
 14:02:31 - 09-Apr-26
Sell* 1,525 120.40p Automatic Execution
 14:02:31 - 09-Apr-26
Sell* 1,730 120.60p Automatic Execution
 14:02:30 - 09-Apr-26
Sell* 459 120.60p Automatic Execution
 14:02:30 - 09-Apr-26
Sell* 1,060 120.60p Automatic Execution
 14:02:30 - 09-Apr-26
Sell* 1,908 120.60p Automatic Execution
 14:02:30 - 09-Apr-26
Buy* 280 120.80p Automatic Execution
 13:50:47 - 09-Apr-26
Buy* 42 120.80p Automatic Execution
 13:50:40 - 09-Apr-26
Buy* 97 120.80p Automatic Execution
 13:50:40 - 09-Apr-26
Buy* 295 120.80p Automatic Execution
 13:50:38 - 09-Apr-26
Buy* 440 120.80p Automatic Execution
 13:50:38 - 09-Apr-26
Buy* 101 120.80p Automatic Execution
 13:50:38 - 09-Apr-26
Buy* 404 120.80p Automatic Execution
 13:41:37 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95