Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 240,000 116.924p Suspected BUY Trade
 16:36:59 - 27-Nov-25
Buy* 234,077 116.924p Suspected BUY Trade
 16:36:50 - 27-Nov-25
Unknown* -234,076 116.924p Correction
Negotiated Trade
 16:36:50 - 27-Nov-25
Buy* 234,076 116.924p Suspected BUY Trade
 16:36:50 - 27-Nov-25
Unknown* -234,037 116.924p Correction
Negotiated Trade
 16:36:50 - 27-Nov-25
Buy* 234,037 116.924p Suspected BUY Trade
 16:36:50 - 27-Nov-25
Unknown* -240,000 116.924p Correction
Negotiated Trade
 16:36:50 - 27-Nov-25
Buy* 240,000 116.924p Suspected BUY Trade
 16:36:50 - 27-Nov-25
Buy* 62,694 117.80p Suspected BUY Trade
 16:35:20 - 27-Nov-25
Sell* 55 117.40p SI Trade
 16:29:49 - 27-Nov-25
Sell* 100 117.20p Automatic Execution
 16:29:41 - 27-Nov-25
Sell* 182 117.20p Automatic Execution
 16:29:41 - 27-Nov-25
Buy* 198 117.40p Automatic Execution
 16:29:22 - 27-Nov-25
Buy* 40 117.40p Automatic Execution
 16:29:21 - 27-Nov-25
Sell* 2,500 117.248p Ordinary
 16:29:13 - 27-Nov-25
Buy* 61 117.40p Automatic Execution
 16:15:08 - 27-Nov-25
Buy* 39 117.40p Automatic Execution
 16:15:05 - 27-Nov-25
Sell* 128 117.20p Automatic Execution
 16:02:06 - 27-Nov-25
Sell* 254 117.20p Automatic Execution
 16:02:06 - 27-Nov-25
Sell* 173 117.20p Automatic Execution
 16:02:06 - 27-Nov-25
Sell* 12 117.539p Negotiated Trade
 15:54:16 - 27-Nov-25
Sell* 4,500 117.296p Ordinary
 15:53:10 - 27-Nov-25
Sell* 534 117.20p Automatic Execution
 15:49:23 - 27-Nov-25
Sell* 790 117.20p Automatic Execution
 15:49:23 - 27-Nov-25
Sell* 1,450 117.20p Automatic Execution
 15:49:23 - 27-Nov-25
Sell* 3,460 117.4693p Ordinary
 15:47:12 - 27-Nov-25
Buy* 4,220 117.752p Suspected BUY Trade
 15:46:52 - 27-Nov-25
Buy* 1,800 117.648p Suspected BUY Trade
 15:42:21 - 27-Nov-25
Sell* 760 117.40p Automatic Execution
 15:37:32 - 27-Nov-25
Sell* 685 117.40p Automatic Execution
 15:37:32 - 27-Nov-25
Buy* 600 117.60p Automatic Execution
 15:36:01 - 27-Nov-25
Buy* 15 117.60p Automatic Execution
 15:35:55 - 27-Nov-25
Buy* 62 117.60p Automatic Execution
 15:35:55 - 27-Nov-25
Buy* 1,350 117.60p Automatic Execution
 15:35:55 - 27-Nov-25
Buy* 96 117.80p Automatic Execution
 15:35:42 - 27-Nov-25
Sell* 770 117.60p Automatic Execution
 15:35:31 - 27-Nov-25
Sell* 671 117.60p Automatic Execution
 15:35:31 - 27-Nov-25
Sell* 735 117.60p Automatic Execution
 15:35:31 - 27-Nov-25
Buy* 531 117.80p Automatic Execution
 15:35:31 - 27-Nov-25
Sell* 1,243 117.60p Automatic Execution
 15:33:31 - 27-Nov-25
Sell* 1,452 117.60p Automatic Execution
 15:33:31 - 27-Nov-25
Sell* 1,158 117.60p Automatic Execution
 15:33:31 - 27-Nov-25
Sell* 99 117.60p Automatic Execution
 15:33:31 - 27-Nov-25
Buy* 200 118.113p Suspected BUY Trade
 15:31:18 - 27-Nov-25
Buy* 8,660 117.00p Automatic Execution
 15:28:00 - 27-Nov-25
Buy* 9,397 117.00p Automatic Execution
 15:28:00 - 27-Nov-25
Buy* 2,400 116.706p Suspected BUY Trade
 15:12:30 - 27-Nov-25
Sell* 746 116.60p Automatic Execution
 15:08:28 - 27-Nov-25
Sell* 173 116.60p Automatic Execution
 15:08:28 - 27-Nov-25
Buy* 1,390 117.00p Automatic Execution
 15:08:26 - 27-Nov-25
Buy* 4,120 117.00p Automatic Execution
 15:08:26 - 27-Nov-25
Buy* 1,201 117.00p Automatic Execution
 15:08:26 - 27-Nov-25
Sell* 656 116.40p Automatic Execution
 15:04:18 - 27-Nov-25
Sell* 835 116.40p Automatic Execution
 15:04:18 - 27-Nov-25
Sell* 752 116.40p Automatic Execution
 15:04:18 - 27-Nov-25
Sell* 2,050 116.40p Automatic Execution
 15:04:18 - 27-Nov-25
Sell* 4,259 116.6997p Ordinary
 15:03:16 - 27-Nov-25
Sell* 450 116.60p Automatic Execution
 15:01:36 - 27-Nov-25
Sell* 1,254 116.60p Automatic Execution
 15:01:28 - 27-Nov-25
Sell* 2,573 116.60p Automatic Execution
 15:01:28 - 27-Nov-25
Sell* 550 116.60p Automatic Execution
 15:01:28 - 27-Nov-25
Sell* 3,050 116.80p Automatic Execution
 15:01:28 - 27-Nov-25
Sell* 1,030 116.80p Automatic Execution
 14:58:00 - 27-Nov-25
Sell* 6,500 116.854p Ordinary
 14:57:06 - 27-Nov-25
Buy* 2,679 117.00p Automatic Execution
 14:56:24 - 27-Nov-25
Buy* 4,000 116.94p Ordinary
 14:56:17 - 27-Nov-25
Buy* 2,072 117.00p Automatic Execution
 14:53:26 - 27-Nov-25
Sell* 328 117.00p Automatic Execution
 14:53:26 - 27-Nov-25
Sell* 2,600 117.00p Automatic Execution
 14:53:26 - 27-Nov-25
Sell* 3,106 117.00p Automatic Execution
 14:53:03 - 27-Nov-25
Buy* 5,000 117.00p Automatic Execution
 14:53:03 - 27-Nov-25
Buy* 875 117.20p Automatic Execution
 14:52:56 - 27-Nov-25
Sell* 173 117.00p Automatic Execution
 14:52:48 - 27-Nov-25
Sell* 3 117.00p SI Trade
 14:52:47 - 27-Nov-25
Sell* 1 117.00p SI Trade
 14:52:47 - 27-Nov-25
Sell* 16,961 116.00p SI Trade
 14:28:03 - 27-Nov-25
Sell* 16,961 116.00p Ordinary
 14:27:59 - 27-Nov-25
Buy* 1 116.80p SI Trade
 14:21:24 - 27-Nov-25
Sell* 661 116.00p SI Trade
 14:21:24 - 27-Nov-25
Sell* 1,038 116.00p SI Trade
 14:07:10 - 27-Nov-25
Sell* 25,000 115.80p Ordinary
 13:57:35 - 27-Nov-25
Buy* 154 116.00p Automatic Execution
 13:57:00 - 27-Nov-25
Buy* 18 116.00p Automatic Execution
 13:57:00 - 27-Nov-25
Sell* 426 115.80p Automatic Execution
 13:45:01 - 27-Nov-25
Sell* 251 115.80p Automatic Execution
 13:45:01 - 27-Nov-25
Sell* 1,244 116.00p Automatic Execution
 13:44:30 - 27-Nov-25
Sell* 210 116.00p Automatic Execution
 13:44:30 - 27-Nov-25
Sell* 655 116.00p Automatic Execution
 13:44:30 - 27-Nov-25
Unknown* 0 116.80p SI Trade
 13:33:55 - 27-Nov-25
Sell* 655 116.20p Automatic Execution
 13:31:08 - 27-Nov-25
Sell* 741 116.40p Automatic Execution
 13:31:08 - 27-Nov-25
Sell* 3,000 116.215p Negotiated Trade
 13:20:49 - 27-Nov-25
Sell* 2 116.00p SI Trade
 13:12:06 - 27-Nov-25
Buy* 17 116.559p Suspected BUY Trade
 12:30:00 - 27-Nov-25
Sell* 6,000 116.051p Ordinary
 12:21:07 - 27-Nov-25
Sell* 726 115.80p Automatic Execution
 11:42:13 - 27-Nov-25
Sell* 83 115.80p Automatic Execution
 11:42:13 - 27-Nov-25
Sell* 1,335 116.00p Automatic Execution
 11:41:53 - 27-Nov-25
Sell* 741 116.20p Automatic Execution
 11:41:53 - 27-Nov-25
Sell* 1 116.00p SI Trade
 11:41:49 - 27-Nov-25
Sell* 1,300 115.80p SI Trade
 11:33:20 - 27-Nov-25
Unknown* 1,300 115.80p OTC Trade
 11:33:20 - 27-Nov-25
Sell* 409 115.40p Automatic Execution
 11:24:17 - 27-Nov-25
Sell* 591 115.60p Automatic Execution
 11:24:17 - 27-Nov-25
Sell* 12,873 115.8994p Ordinary
 11:14:32 - 27-Nov-25
Sell* 780 115.00p Automatic Execution
 10:42:16 - 27-Nov-25
Sell* 890 115.00p Automatic Execution
 10:42:16 - 27-Nov-25
Buy* 3,286 115.20p Automatic Execution
 10:42:15 - 27-Nov-25
Buy* 697 115.20p Automatic Execution
 10:42:15 - 27-Nov-25
Buy* 1,422 114.80p Automatic Execution
 10:42:15 - 27-Nov-25
Buy* 37 114.80p Automatic Execution
 10:42:15 - 27-Nov-25
Sell* 1,000 114.05p Ordinary
 10:41:03 - 27-Nov-25
Buy* 6 114.80p SI Trade
 09:59:51 - 27-Nov-25
Unknown* 12 114.60p SI Trade
 09:52:41 - 27-Nov-25
Sell* 432 114.20p Automatic Execution
 09:26:40 - 27-Nov-25
Unknown* 433 114.70p Negotiated Trade
 09:23:21 - 27-Nov-25
Unknown* 0 115.00p SI Trade
 09:21:31 - 27-Nov-25
Sell* 90 114.80p Automatic Execution
 09:08:00 - 27-Nov-25
Sell* 300 114.80p Automatic Execution
 09:08:00 - 27-Nov-25
Unknown* 26,490 115.22p Negotiated Trade
 09:05:33 - 27-Nov-25
Buy* 2 116.00p SI Trade
 08:40:15 - 27-Nov-25
Buy* 4,294 115.72p Ordinary
 08:23:54 - 27-Nov-25
Buy* 2 115.80p SI Trade
 08:10:53 - 27-Nov-25
Sell* 3,758 115.5522p Ordinary
 08:06:27 - 27-Nov-25
Sell* 1 115.00p SI Trade
 08:01:54 - 27-Nov-25
Buy* 127 117.20p SI Trade
 08:00:31 - 27-Nov-25
Unknown* 0 117.20p SI Trade
 08:00:31 - 27-Nov-25
Buy* 1 117.20p SI Trade
 08:00:31 - 27-Nov-25
Sell* 3 114.60p SI Trade
 08:00:31 - 27-Nov-25
Sell* 2 114.60p SI Trade
 08:00:31 - 27-Nov-25
Buy* 1 117.20p SI Trade
 08:00:31 - 27-Nov-25
Buy* 2 117.20p SI Trade
 08:00:31 - 27-Nov-25
Buy* 250,000 113.9746p Suspected BUY Trade
 16:36:27 - 26-Nov-25
Buy* 250,000 113.9746p Suspected BUY Trade
 16:36:12 - 26-Nov-25
Buy* 197 115.00p SI Trade
 16:35:19 - 26-Nov-25
Buy* 59,576 115.00p Suspected BUY Trade
 16:35:19 - 26-Nov-25
Unknown* -13,000 114.40p Ordinary
Correction
 16:27:58 - 26-Nov-25
Sell* 13,000 114.40p Ordinary
 16:27:58 - 26-Nov-25
Buy* 100 114.60p Automatic Execution
 16:26:22 - 26-Nov-25
Buy* 990 114.60p Automatic Execution
 16:26:22 - 26-Nov-25
Buy* 100 114.40p Automatic Execution
 16:26:10 - 26-Nov-25
Buy* 1,010 114.40p Automatic Execution
 16:26:10 - 26-Nov-25
Buy* 396 114.40p Automatic Execution
 16:25:09 - 26-Nov-25
Buy* 743 114.40p Automatic Execution
 16:24:37 - 26-Nov-25
Buy* 365 114.40p Automatic Execution
 16:24:36 - 26-Nov-25
Sell* 119 114.60p Automatic Execution
 16:23:31 - 26-Nov-25
Buy* 195 114.40p Automatic Execution
 16:23:14 - 26-Nov-25
Unknown* 0 114.80p SI Trade
 16:23:00 - 26-Nov-25
Sell* 920 114.40p Automatic Execution
 16:23:00 - 26-Nov-25
Sell* 478 114.40p Automatic Execution
 16:23:00 - 26-Nov-25
Buy* 40 114.80p Automatic Execution
 16:17:16 - 26-Nov-25
Sell* 26 114.60p Automatic Execution
 16:17:16 - 26-Nov-25
Sell* 133 114.60p Automatic Execution
 16:17:16 - 26-Nov-25
Sell* 1,770 114.60p Automatic Execution
 16:17:16 - 26-Nov-25
Sell* 11,000 114.672p Ordinary
 16:15:20 - 26-Nov-25
Buy* 8,654 114.9249p Ordinary
 16:13:25 - 26-Nov-25
Buy* 63 115.0353p Ordinary
 16:03:23 - 26-Nov-25
Buy* 2,000 115.00p Automatic Execution
 15:59:13 - 26-Nov-25
Sell* 1,259 114.80p Automatic Execution
 15:59:13 - 26-Nov-25
Sell* 382 114.80p Automatic Execution
 15:59:13 - 26-Nov-25
Buy* 72 114.80p Automatic Execution
 15:58:28 - 26-Nov-25
Buy* 1,442 114.80p Automatic Execution
 15:58:28 - 26-Nov-25
Buy* 1,500 114.60p Automatic Execution
 15:47:17 - 26-Nov-25
Buy* 1,500 114.40p Automatic Execution
 15:34:12 - 26-Nov-25
Unknown* 1,235 114.60p SI Trade
 15:34:07 - 26-Nov-25
Buy* 70 114.40p Automatic Execution
 15:34:07 - 26-Nov-25
Buy* 1,500 114.40p Automatic Execution
 15:34:07 - 26-Nov-25
Buy* 1,372 114.40p Automatic Execution
 15:32:01 - 26-Nov-25
Buy* 284 114.40p Automatic Execution
 15:32:01 - 26-Nov-25
Buy* 97 114.20p Automatic Execution
 15:32:01 - 26-Nov-25
Buy* 132 114.20p Automatic Execution
 15:32:01 - 26-Nov-25
Buy* 111 114.00p Suspected BUY Trade
 15:31:47 - 26-Nov-25
Buy* 1,868 114.20p Automatic Execution
 15:19:30 - 26-Nov-25
Buy* 2,597 114.00p Automatic Execution
 15:15:14 - 26-Nov-25
Buy* 2,030 113.80p Automatic Execution
 15:15:14 - 26-Nov-25
Sell* 18 113.80p Automatic Execution
 15:15:14 - 26-Nov-25
Sell* 1,452 113.80p Automatic Execution
 15:15:14 - 26-Nov-25
Sell* 3,000 113.60p Ordinary
 15:02:48 - 26-Nov-25
Buy* 244 113.80p Automatic Execution
 15:00:57 - 26-Nov-25
Sell* 712 113.60p Automatic Execution
 14:59:32 - 26-Nov-25
Sell* 104 113.60p Automatic Execution
 14:59:32 - 26-Nov-25
Sell* 296 113.60p Automatic Execution
 14:59:32 - 26-Nov-25
Sell* 427 113.60p Automatic Execution
 14:59:32 - 26-Nov-25
Sell* 442 113.60p Automatic Execution
 14:57:35 - 26-Nov-25
Sell* 500 113.75p Ordinary
 14:54:35 - 26-Nov-25
Buy* 10 114.20p SI Trade
 14:51:52 - 26-Nov-25
Sell* 1,662 113.873p Ordinary
 14:34:47 - 26-Nov-25
Sell* 67 113.7634p Ordinary
 14:14:15 - 26-Nov-25
Sell* 2,303 114.00p Automatic Execution
 14:13:59 - 26-Nov-25
Buy* 73 114.00p Automatic Execution
 14:07:00 - 26-Nov-25
Sell* 228 114.00p Automatic Execution
 14:06:51 - 26-Nov-25
Sell* 1,790 114.00p Automatic Execution
 14:06:51 - 26-Nov-25
Sell* 899 114.00p Automatic Execution
 13:51:45 - 26-Nov-25
Sell* 400 114.00p Automatic Execution
 13:51:45 - 26-Nov-25
Sell* 966 114.00p Automatic Execution
 13:51:45 - 26-Nov-25
Sell* 719 114.00p Automatic Execution
 13:51:45 - 26-Nov-25
Sell* 3,000 114.395p Negotiated Trade
 13:45:06 - 26-Nov-25
Buy* 1,837 114.20p Automatic Execution
 13:44:36 - 26-Nov-25
Buy* 798 114.20p Automatic Execution
 13:44:36 - 26-Nov-25
Buy* 2,000 114.20p Automatic Execution
 13:42:43 - 26-Nov-25
FTSE 100 Latest
Value9,693.93
Change2.35