| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 68.50p | Ordinary |
16:35:59 - 08-May-25 |
| Buy* | 10,000 | 68.50p | Ordinary |
16:35:52 - 08-May-25 |
| Buy* | 217 | 68.90p | SI Trade |
16:35:08 - 08-May-25 |
| Buy* | 71,384 | 68.90p | Suspected BUY Trade |
16:35:08 - 08-May-25 |
| Sell* | 217 | 68.00p | Automatic Execution |
16:27:22 - 08-May-25 |
| Buy* | 19 | 68.34p | Ordinary |
16:24:24 - 08-May-25 |
| Buy* | 13,000 | 68.3596p | Ordinary |
16:20:35 - 08-May-25 |
| Sell* | 2,912 | 68.1996p | Ordinary |
16:16:16 - 08-May-25 |
| Buy* | 100 | 68.90p | SI Trade |
16:11:42 - 08-May-25 |
| Sell* | 475 | 68.00p | Ordinary |
15:57:08 - 08-May-25 |
| Unknown* | 179 | 68.00p | SI Trade |
15:51:54 - 08-May-25 |
| Sell* | 1,095 | 68.10p | Automatic Execution |
15:44:07 - 08-May-25 |
| Sell* | 33 | 68.10p | Automatic Execution |
15:44:07 - 08-May-25 |
| Sell* | 1,091 | 68.20p | Automatic Execution |
15:43:47 - 08-May-25 |
| Sell* | 21 | 68.20p | Automatic Execution |
15:43:47 - 08-May-25 |
| Sell* | 588 | 68.50p | Automatic Execution |
15:42:55 - 08-May-25 |
| Sell* | 468 | 68.40p | SI Trade |
15:42:53 - 08-May-25 |
| Sell* | 341 | 68.20p | Automatic Execution |
15:41:05 - 08-May-25 |
| Sell* | 1,108 | 68.20p | Automatic Execution |
15:41:05 - 08-May-25 |
| Buy* | 272 | 68.30p | Automatic Execution |
15:40:53 - 08-May-25 |
| Buy* | 200 | 68.30p | Automatic Execution |
15:40:53 - 08-May-25 |
| Buy* | 610 | 68.20p | Automatic Execution |
15:40:49 - 08-May-25 |
| Buy* | 2,890 | 68.20p | Automatic Execution |
15:40:49 - 08-May-25 |
| Buy* | 5,600 | 68.10p | Automatic Execution |
15:40:49 - 08-May-25 |
| Buy* | 150,000 | 67.8833p | Ordinary |
15:40:38 - 08-May-25 |
| Sell* | 17,287 | 67.65p | Ordinary |
15:39:22 - 08-May-25 |
| Sell* | 3,214 | 67.40p | Ordinary |
15:39:02 - 08-May-25 |
| Buy* | 179 | 67.75p | SI Trade |
15:38:50 - 08-May-25 |
| Sell* | 1,673 | 67.40p | Ordinary |
15:38:35 - 08-May-25 |
| Buy* | 10,000 | 67.65p | Ordinary |
15:37:33 - 08-May-25 |
| Buy* | 929 | 67.60p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 1,644 | 66.90p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 358 | 67.00p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 315 | 67.00p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 377 | 67.10p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 342 | 67.10p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 1,106 | 67.20p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 375 | 67.20p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 365 | 67.20p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 3,529 | 67.20p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 328 | 67.30p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 353 | 67.30p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 369 | 67.40p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 355 | 67.40p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 326 | 67.50p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 342 | 67.50p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 33 | 67.50p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 360 | 67.60p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 352 | 67.60p | Automatic Execution |
15:37:25 - 08-May-25 |
| Sell* | 1,104 | 67.60p | Automatic Execution |
15:37:25 - 08-May-25 |
| Buy* | 10,000 | 67.65p | Ordinary |
15:37:24 - 08-May-25 |
| Sell* | 2,366 | 67.60p | SI Trade |
15:37:23 - 08-May-25 |
| Sell* | 2,662 | 67.60p | SI Trade |
15:37:23 - 08-May-25 |
| Sell* | 3,254 | 67.60p | SI Trade |
15:37:23 - 08-May-25 |
| Sell* | 3,846 | 67.60p | SI Trade |
15:37:23 - 08-May-25 |
| Sell* | 2,071 | 67.60p | SI Trade |
15:37:23 - 08-May-25 |
| Sell* | 1,627 | 67.60p | SI Trade |
15:37:23 - 08-May-25 |
| Sell* | 1,479 | 67.60p | SI Trade |
15:37:23 - 08-May-25 |
| Sell* | 710 | 67.60p | SI Trade |
15:37:23 - 08-May-25 |
| Sell* | 1,701 | 67.60p | SI Trade |
15:37:23 - 08-May-25 |
| Sell* | 3,480 | 67.60p | SI Trade |
15:37:23 - 08-May-25 |
| Sell* | 69 | 67.60p | SI Trade |
15:37:05 - 08-May-25 |
| Sell* | 2,958 | 67.60p | SI Trade |
15:37:05 - 08-May-25 |
| Sell* | 127 | 67.00p | Automatic Execution |
15:37:05 - 08-May-25 |
| Sell* | 325 | 67.10p | Automatic Execution |
15:37:05 - 08-May-25 |
| Sell* | 323 | 67.10p | Automatic Execution |
15:37:05 - 08-May-25 |
| Sell* | 336 | 67.20p | Automatic Execution |
15:37:05 - 08-May-25 |
| Sell* | 380 | 67.20p | Automatic Execution |
15:37:05 - 08-May-25 |
| Sell* | 375 | 67.30p | Automatic Execution |
15:37:05 - 08-May-25 |
| Sell* | 381 | 67.30p | Automatic Execution |
15:37:05 - 08-May-25 |
| Sell* | 342 | 67.40p | Automatic Execution |
15:37:05 - 08-May-25 |
| Sell* | 361 | 67.40p | Automatic Execution |
15:37:05 - 08-May-25 |
| Sell* | 358 | 67.50p | Automatic Execution |
15:37:05 - 08-May-25 |
| Sell* | 377 | 67.50p | Automatic Execution |
15:37:05 - 08-May-25 |
| Sell* | 10,000 | 67.50p | Automatic Execution |
15:37:05 - 08-May-25 |
| Sell* | 6,390 | 67.60p | Automatic Execution |
15:37:05 - 08-May-25 |
| Sell* | 988 | 67.60p | Automatic Execution |
15:37:05 - 08-May-25 |
| Sell* | 377 | 67.60p | Automatic Execution |
15:37:05 - 08-May-25 |
| Sell* | 351 | 67.60p | Automatic Execution |
15:37:05 - 08-May-25 |
| Sell* | 8,194 | 67.856p | Ordinary |
15:36:51 - 08-May-25 |
| Sell* | 2,500 | 67.80p | Ordinary |
15:36:25 - 08-May-25 |
| Sell* | 3,000 | 67.80p | Ordinary |
15:36:23 - 08-May-25 |
| Sell* | 2,500 | 67.80p | Ordinary |
15:36:04 - 08-May-25 |
| Sell* | 745 | 67.80p | Ordinary |
15:34:41 - 08-May-25 |
| Buy* | 1,282 | 67.60p | Automatic Execution |
15:31:58 - 08-May-25 |
| Buy* | 1,750 | 67.80p | Automatic Execution |
15:31:23 - 08-May-25 |
| Buy* | 1,370 | 67.80p | Automatic Execution |
15:31:10 - 08-May-25 |
| Buy* | 96 | 67.80p | Automatic Execution |
15:30:58 - 08-May-25 |
| Buy* | 375 | 67.70p | Automatic Execution |
15:30:58 - 08-May-25 |
| Buy* | 940 | 67.40p | Automatic Execution |
15:30:58 - 08-May-25 |
| Buy* | 1,149 | 67.20p | Automatic Execution |
15:30:47 - 08-May-25 |
| Buy* | 326 | 67.10p | Automatic Execution |
15:30:33 - 08-May-25 |
| Sell* | 276 | 67.10p | Automatic Execution |
15:29:28 - 08-May-25 |
| Buy* | 1,141 | 67.40p | Automatic Execution |
15:29:04 - 08-May-25 |
| Buy* | 4,900 | 67.256p | Ordinary |
15:28:30 - 08-May-25 |
| Buy* | 1,633 | 67.40p | Automatic Execution |
15:28:28 - 08-May-25 |
| Buy* | 472 | 67.40p | Automatic Execution |
15:28:25 - 08-May-25 |
| Buy* | 472 | 67.40p | Automatic Execution |
15:28:25 - 08-May-25 |
| Buy* | 1,322 | 67.30p | Automatic Execution |
15:28:25 - 08-May-25 |
| Buy* | 907 | 67.10p | Automatic Execution |
15:28:21 - 08-May-25 |
| Buy* | 13 | 67.10p | Automatic Execution |
15:28:21 - 08-May-25 |
| Buy* | 68 | 67.10p | Automatic Execution |
15:28:21 - 08-May-25 |
| Buy* | 1,243 | 67.30p | Automatic Execution |
15:28:04 - 08-May-25 |
| Buy* | 855 | 67.40p | Automatic Execution |
15:27:56 - 08-May-25 |
| Sell* | 465 | 67.70p | Automatic Execution |
15:27:46 - 08-May-25 |
| Buy* | 10,000 | 68.00p | Ordinary |
15:27:09 - 08-May-25 |
| Buy* | 1,214 | 67.80p | Automatic Execution |
15:27:05 - 08-May-25 |
| Sell* | 1,215 | 67.70p | Automatic Execution |
15:26:55 - 08-May-25 |
| Sell* | 324 | 67.80p | Automatic Execution |
15:26:33 - 08-May-25 |
| Sell* | 787 | 67.80p | Automatic Execution |
15:26:27 - 08-May-25 |
| Sell* | 72 | 67.80p | Automatic Execution |
15:26:22 - 08-May-25 |
| Sell* | 47 | 67.90p | Automatic Execution |
15:26:14 - 08-May-25 |
| Sell* | 89 | 68.00p | Automatic Execution |
15:26:04 - 08-May-25 |
| Sell* | 211 | 68.00p | Automatic Execution |
15:26:04 - 08-May-25 |
| Buy* | 471 | 68.10p | Automatic Execution |
15:25:13 - 08-May-25 |
| Buy* | 476 | 68.10p | Automatic Execution |
15:25:13 - 08-May-25 |
| Buy* | 471 | 68.10p | Automatic Execution |
15:25:13 - 08-May-25 |
| Sell* | 3,300 | 68.00p | SI Trade |
15:25:12 - 08-May-25 |
| Buy* | 3,100 | 68.00p | Automatic Execution |
15:25:11 - 08-May-25 |
| Buy* | 100 | 68.00p | Automatic Execution |
15:25:11 - 08-May-25 |
| Sell* | 4,180 | 67.325p | Ordinary |
15:24:07 - 08-May-25 |
| Sell* | 2,706 | 67.325p | Ordinary |
15:23:39 - 08-May-25 |
| Sell* | 2,705 | 67.30p | Ordinary |
15:23:02 - 08-May-25 |
| Sell* | 2,704 | 67.074p | Ordinary |
15:22:26 - 08-May-25 |
| Buy* | 91,000 | 67.6648p | Ordinary |
15:21:48 - 08-May-25 |
| Sell* | 2,703 | 67.0741p | Ordinary |
15:21:48 - 08-May-25 |
| Sell* | 2,701 | 67.0742p | Ordinary |
15:21:03 - 08-May-25 |
| Sell* | 2,701 | 67.0742p | Ordinary |
15:20:31 - 08-May-25 |
| Sell* | 1,515 | 67.4493p | Ordinary |
15:06:26 - 08-May-25 |
| Sell* | 741 | 67.10p | Automatic Execution |
15:04:07 - 08-May-25 |
| Buy* | 471 | 66.90p | Automatic Execution |
15:00:51 - 08-May-25 |
| Buy* | 471 | 66.90p | Automatic Execution |
15:00:51 - 08-May-25 |
| Buy* | 471 | 66.90p | Automatic Execution |
15:00:51 - 08-May-25 |
| Unknown* | 2,000 | 66.70p | Ordinary |
14:58:06 - 08-May-25 |
| Buy* | 1,411 | 66.40p | Automatic Execution |
14:56:24 - 08-May-25 |
| Buy* | 651 | 66.40p | Automatic Execution |
14:55:04 - 08-May-25 |
| Buy* | 1,094 | 66.40p | Automatic Execution |
14:55:04 - 08-May-25 |
| Sell* | 322 | 66.30p | SI Trade |
14:54:43 - 08-May-25 |
| Buy* | 319 | 66.90p | SI Trade |
14:54:43 - 08-May-25 |
| Sell* | 176 | 66.30p | Automatic Execution |
14:54:43 - 08-May-25 |
| Sell* | 179 | 66.55p | SI Trade |
14:36:10 - 08-May-25 |
| Buy* | 800 | 66.8293p | Ordinary |
14:35:59 - 08-May-25 |
| Sell* | 4,000 | 66.0968p | Ordinary |
14:34:53 - 08-May-25 |
| Buy* | 445 | 66.20p | Automatic Execution |
14:34:10 - 08-May-25 |
| Buy* | 395 | 66.20p | Automatic Execution |
14:34:05 - 08-May-25 |
| Buy* | 2,890 | 66.20p | Automatic Execution |
14:34:05 - 08-May-25 |
| Sell* | 1,144 | 66.20p | Automatic Execution |
14:34:05 - 08-May-25 |
| Sell* | 1,126 | 66.30p | Automatic Execution |
14:34:05 - 08-May-25 |
| Sell* | 10,183 | 66.1326p | Ordinary |
14:33:03 - 08-May-25 |
| Sell* | 23 | 66.30p | Automatic Execution |
14:33:01 - 08-May-25 |
| Sell* | 200 | 66.40p | Automatic Execution |
14:32:54 - 08-May-25 |
| Sell* | 1,128 | 66.30p | Automatic Execution |
14:32:21 - 08-May-25 |
| Sell* | 3,000 | 66.30p | Negotiated Trade |
14:32:08 - 08-May-25 |
| Sell* | 1,306 | 66.14p | Ordinary |
14:30:43 - 08-May-25 |
| Sell* | 1,127 | 66.10p | Automatic Execution |
14:29:09 - 08-May-25 |
| Sell* | 10,000 | 66.14p | Negotiated Trade |
14:27:29 - 08-May-25 |
| Sell* | 10,873 | 66.00p | Automatic Execution |
14:26:57 - 08-May-25 |
| Sell* | 8,000 | 66.00p | Automatic Execution |
14:26:57 - 08-May-25 |
| Sell* | 1,127 | 66.10p | Automatic Execution |
14:26:57 - 08-May-25 |
| Buy* | 1,167 | 66.50p | Automatic Execution |
14:26:41 - 08-May-25 |
| Sell* | 1,127 | 66.10p | Automatic Execution |
14:26:37 - 08-May-25 |
| Sell* | 1,391 | 66.10p | Automatic Execution |
14:26:36 - 08-May-25 |
| Sell* | 1,136 | 66.10p | Automatic Execution |
14:26:36 - 08-May-25 |
| Sell* | 10,000 | 66.10p | Ordinary |
14:26:32 - 08-May-25 |
| Sell* | 11,500 | 66.15p | Ordinary |
14:25:32 - 08-May-25 |
| Sell* | 10,000 | 66.26p | Ordinary |
14:24:40 - 08-May-25 |
| Sell* | 10,000 | 66.26p | Ordinary |
14:24:34 - 08-May-25 |
| Sell* | 9,500 | 66.19p | Ordinary |
14:24:01 - 08-May-25 |
| Sell* | 9,000 | 66.361p | Ordinary |
14:23:39 - 08-May-25 |
| Sell* | 753 | 66.00p | SI Trade |
14:23:30 - 08-May-25 |
| Sell* | 748 | 66.50p | SI Trade |
14:23:30 - 08-May-25 |
| Buy* | 471 | 66.80p | Automatic Execution |
14:23:30 - 08-May-25 |
| Buy* | 503 | 66.80p | Automatic Execution |
14:23:30 - 08-May-25 |
| Buy* | 6,498 | 66.70p | Automatic Execution |
14:23:30 - 08-May-25 |
| Buy* | 1,525 | 66.50p | Automatic Execution |
14:23:30 - 08-May-25 |
| Sell* | 13,741 | 65.80p | Ordinary |
14:22:37 - 08-May-25 |
| Buy* | 8,000 | 66.07p | Ordinary |
14:21:52 - 08-May-25 |
| Sell* | 5,000 | 65.564p | Ordinary |
14:21:06 - 08-May-25 |
| Buy* | 25,000 | 66.75p | Ordinary |
14:20:57 - 08-May-25 |
| Buy* | 25,000 | 66.06p | Ordinary |
14:20:54 - 08-May-25 |
| Buy* | 25,000 | 66.75p | Ordinary |
14:20:50 - 08-May-25 |
| Buy* | 471 | 66.20p | Automatic Execution |
14:20:40 - 08-May-25 |
| Buy* | 471 | 66.20p | Automatic Execution |
14:20:40 - 08-May-25 |
| Buy* | 992 | 66.00p | Automatic Execution |
14:20:40 - 08-May-25 |
| Sell* | 4,527 | 64.10p | SI Trade |
14:20:01 - 08-May-25 |
| Sell* | 9,360 | 64.10p | SI Trade |
14:20:01 - 08-May-25 |
| Sell* | 12,480 | 64.10p | SI Trade |
14:20:01 - 08-May-25 |
| Sell* | 206 | 64.50p | SI Trade |
14:19:49 - 08-May-25 |
| Sell* | 1,542 | 64.50p | Automatic Execution |
14:19:49 - 08-May-25 |
| Sell* | 4,205 | 64.50p | Automatic Execution |
14:19:49 - 08-May-25 |
| Sell* | 992 | 64.60p | Automatic Execution |
14:19:49 - 08-May-25 |
| Sell* | 27 | 65.00p | Automatic Execution |
14:19:49 - 08-May-25 |
| Sell* | 19 | 65.20p | Automatic Execution |
14:19:49 - 08-May-25 |
| Sell* | 350 | 65.30p | Automatic Execution |
14:19:49 - 08-May-25 |
| Sell* | 357 | 65.30p | Automatic Execution |
14:19:49 - 08-May-25 |
| Sell* | 25 | 65.30p | Automatic Execution |
14:19:49 - 08-May-25 |
| Sell* | 360 | 65.40p | Automatic Execution |
14:19:49 - 08-May-25 |
| Sell* | 356 | 65.40p | Automatic Execution |
14:19:49 - 08-May-25 |
| Sell* | 1,125 | 65.40p | Automatic Execution |
14:19:49 - 08-May-25 |
| Sell* | 8,970 | 65.40p | SI Trade |
14:19:48 - 08-May-25 |