Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,628 119.00p Suspected BUY Trade
 16:35:09 - 30-Jan-26
Sell* 91 118.60p SI Trade
 16:29:51 - 30-Jan-26
Buy* 53 119.40p SI Trade
 16:29:50 - 30-Jan-26
Sell* 49 118.60p SI Trade
 16:29:32 - 30-Jan-26
Sell* 22 118.60p SI Trade
 16:29:30 - 30-Jan-26
Sell* 79 118.60p SI Trade
 16:28:40 - 30-Jan-26
Sell* 34 118.60p SI Trade
 16:28:38 - 30-Jan-26
Buy* 1 119.40p SI Trade
 16:28:15 - 30-Jan-26
Sell* 438 118.80p SI Trade
 16:18:23 - 30-Jan-26
Buy* 365 119.40p Automatic Execution
 16:17:56 - 30-Jan-26
Sell* 1,174 119.60p Automatic Execution
 15:58:59 - 30-Jan-26
Sell* 404 119.80p Automatic Execution
 15:58:59 - 30-Jan-26
Sell* 366 119.80p Automatic Execution
 15:58:59 - 30-Jan-26
Sell* 6 119.80p Automatic Execution
 15:58:59 - 30-Jan-26
Sell* 17 120.00p Automatic Execution
 15:58:59 - 30-Jan-26
Sell* 105 120.00p Automatic Execution
 15:58:59 - 30-Jan-26
Sell* 219 120.00p Automatic Execution
 15:58:59 - 30-Jan-26
Sell* 1,030 120.00p Automatic Execution
 15:58:59 - 30-Jan-26
Sell* 370 120.00p Automatic Execution
 15:58:59 - 30-Jan-26
Sell* 80 120.20p Automatic Execution
 15:58:59 - 30-Jan-26
Sell* 150 120.60p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 474 120.60p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 701 120.20p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 349 120.40p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 704 120.40p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 1,576 120.60p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 2,784 120.60p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 1,492 120.60p Automatic Execution
 15:56:59 - 30-Jan-26
Sell* 1,500 120.60p Automatic Execution
 15:56:57 - 30-Jan-26
Sell* 1,500 120.60p Automatic Execution
 15:56:51 - 30-Jan-26
Sell* 408 120.60p SI Trade
 15:56:26 - 30-Jan-26
Sell* 444 120.60p SI Trade
 15:56:23 - 30-Jan-26
Buy* 7 120.80p Automatic Execution
 15:56:16 - 30-Jan-26
Sell* 4,946 120.60p Automatic Execution
 15:56:13 - 30-Jan-26
Buy* 355 120.80p Automatic Execution
 15:56:13 - 30-Jan-26
Buy* 293 120.80p Automatic Execution
 15:56:13 - 30-Jan-26
Buy* 319 120.80p Automatic Execution
 15:56:13 - 30-Jan-26
Buy* 1,178 120.80p Automatic Execution
 15:56:13 - 30-Jan-26
Buy* 19 120.80p Automatic Execution
 15:56:13 - 30-Jan-26
Sell* 1 120.23p Ordinary
 15:55:09 - 30-Jan-26
Buy* 31 120.576p Suspected BUY Trade
 15:12:17 - 30-Jan-26
Sell* 10,000 120.32p Ordinary
 15:00:58 - 30-Jan-26
Sell* 172 120.20p Automatic Execution
 14:53:03 - 30-Jan-26
Sell* 824 120.20p Automatic Execution
 14:53:03 - 30-Jan-26
Sell* 280 120.40p Automatic Execution
 14:53:03 - 30-Jan-26
Sell* 44 120.40p Automatic Execution
 14:53:03 - 30-Jan-26
Sell* 814 120.40p Automatic Execution
 14:53:03 - 30-Jan-26
Sell* 338 120.40p Automatic Execution
 14:53:03 - 30-Jan-26
Sell* 4 120.40p Automatic Execution
 14:53:03 - 30-Jan-26
Buy* 1,153 121.20p Automatic Execution
 14:40:13 - 30-Jan-26
Sell* 100 120.72p Ordinary
 14:28:41 - 30-Jan-26
Sell* 1,348 120.40p Automatic Execution
 14:19:08 - 30-Jan-26
Sell* 8 120.60p Automatic Execution
 14:19:08 - 30-Jan-26
Sell* 338 120.60p Automatic Execution
 14:19:08 - 30-Jan-26
Buy* 400 121.014p Suspected BUY Trade
 14:12:29 - 30-Jan-26
Buy* 797 121.40p Automatic Execution
 14:12:01 - 30-Jan-26
Sell* 1 120.60p SI Trade
 13:47:28 - 30-Jan-26
Buy* 230 120.60p Automatic Execution
 13:46:27 - 30-Jan-26
Buy* 61 120.60p Automatic Execution
 13:46:27 - 30-Jan-26
Buy* 700 120.60p Automatic Execution
 13:46:27 - 30-Jan-26
Buy* 7 120.20p Automatic Execution
 13:38:19 - 30-Jan-26
Buy* 1,225 120.00p Automatic Execution
 13:38:15 - 30-Jan-26
Sell* 2,095 119.60p Automatic Execution
 13:38:15 - 30-Jan-26
Sell* 7,268 119.60p Automatic Execution
 13:38:15 - 30-Jan-26
Sell* 728 119.60p Automatic Execution
 13:38:15 - 30-Jan-26
Sell* 65 119.60p Automatic Execution
 13:38:15 - 30-Jan-26
Sell* 1,302 119.60p Automatic Execution
 13:38:15 - 30-Jan-26
Sell* 7,223 119.60p Automatic Execution
 13:38:15 - 30-Jan-26
Sell* 45 119.60p Automatic Execution
 13:38:15 - 30-Jan-26
Sell* 702 119.80p Automatic Execution
 13:38:14 - 30-Jan-26
Sell* 94 119.80p Automatic Execution
 13:38:14 - 30-Jan-26
Buy* 1 120.60p SI Trade
 13:38:03 - 30-Jan-26
Buy* 991 120.20p Automatic Execution
 13:29:34 - 30-Jan-26
Buy* 991 120.20p Automatic Execution
 13:29:34 - 30-Jan-26
Buy* 406 120.20p Automatic Execution
 13:29:34 - 30-Jan-26
Buy* 1,400 120.20p Automatic Execution
 13:29:34 - 30-Jan-26
Buy* 49 120.20p SI Trade
 13:26:03 - 30-Jan-26
Sell* 2,000 119.699p Negotiated Trade
 11:40:20 - 30-Jan-26
Buy* 5 120.00p SI Trade
 11:18:58 - 30-Jan-26
Buy* 81 120.60p SI Trade
 10:21:17 - 30-Jan-26
Buy* 130 120.60p SI Trade
 10:21:08 - 30-Jan-26
Buy* 4 120.80p SI Trade
 10:21:08 - 30-Jan-26
Buy* 187 120.80p SI Trade
 10:21:08 - 30-Jan-26
Sell* 130 119.80p SI Trade
 10:21:08 - 30-Jan-26
Buy* 158 120.402p Suspected BUY Trade
 10:13:44 - 30-Jan-26
Unknown* 0 120.40p SI Trade
 10:05:00 - 30-Jan-26
Sell* 449 120.00p Automatic Execution
 10:05:00 - 30-Jan-26
Sell* 831 120.20p Automatic Execution
 10:05:00 - 30-Jan-26
Sell* 1,162 120.20p Automatic Execution
 10:05:00 - 30-Jan-26
Sell* 197 120.40p Automatic Execution
 10:05:00 - 30-Jan-26
Sell* 893 120.40p Automatic Execution
 10:05:00 - 30-Jan-26
Buy* 1 121.20p SI Trade
 08:53:51 - 30-Jan-26
Sell* 253 120.60p Automatic Execution
 08:37:33 - 30-Jan-26
Sell* 243 120.60p Automatic Execution
 08:37:33 - 30-Jan-26
Sell* 303 120.60p Automatic Execution
 08:37:33 - 30-Jan-26
Buy* 1 121.80p SI Trade
 08:33:57 - 30-Jan-26
Unknown* 0 122.00p SI Trade
 08:32:39 - 30-Jan-26
Sell* 10 120.00p SI Trade
 08:22:41 - 30-Jan-26
Buy* 1,172 121.00p Automatic Execution
 08:22:24 - 30-Jan-26
Buy* 870 121.00p Automatic Execution
 08:22:24 - 30-Jan-26
Buy* 2,403 120.40p Automatic Execution
 08:22:06 - 30-Jan-26
Buy* 556 119.60p Automatic Execution
 08:22:06 - 30-Jan-26
Buy* 366 119.60p Automatic Execution
 08:22:06 - 30-Jan-26
Buy* 6 122.60p SI Trade
 08:01:44 - 30-Jan-26
Sell* 84 117.60p SI Trade
 08:01:44 - 30-Jan-26
Buy* 5 122.60p SI Trade
 08:01:44 - 30-Jan-26
Sell* 54,376 119.60p Uncrossing Trade
 16:35:13 - 29-Jan-26
Sell* 19 120.00p Automatic Execution
 16:29:53 - 29-Jan-26
Sell* 667 120.40p Automatic Execution
 16:27:01 - 29-Jan-26
Sell* 736 120.40p Automatic Execution
 16:27:01 - 29-Jan-26
Sell* 600 120.40p Automatic Execution
 16:27:01 - 29-Jan-26
Sell* 21,645 120.15p Ordinary
 16:27:00 - 29-Jan-26
Buy* 1 120.60p SI Trade
 16:21:58 - 29-Jan-26
Buy* 137 120.60p Automatic Execution
 16:16:38 - 29-Jan-26
Buy* 1 120.60p Automatic Execution
 16:16:35 - 29-Jan-26
Buy* 1,129 120.60p Automatic Execution
 16:16:35 - 29-Jan-26
Buy* 55 120.60p Automatic Execution
 16:16:35 - 29-Jan-26
Buy* 151 120.60p Automatic Execution
 16:16:35 - 29-Jan-26
Sell* 781 120.36p Ordinary
 16:06:59 - 29-Jan-26
Sell* 1 120.22p Ordinary
 15:55:25 - 29-Jan-26
Sell* 1,000 120.34p Ordinary
 15:52:25 - 29-Jan-26
Sell* 3 120.34p Ordinary
 15:52:06 - 29-Jan-26
Sell* 1,500 120.34p Ordinary
 15:45:17 - 29-Jan-26
Buy* 261 120.60p Automatic Execution
 15:36:31 - 29-Jan-26
Sell* 111 120.40p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 2,430 120.60p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 347 120.60p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 3,724 120.60p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 700 120.60p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 700 120.60p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 2,800 120.60p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 2,800 120.60p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 318 120.60p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 4,868 120.60p Automatic Execution
 15:30:00 - 29-Jan-26
Buy* 2 121.20p Automatic Execution
 15:29:13 - 29-Jan-26
Buy* 2 121.05p Ordinary
 15:13:19 - 29-Jan-26
Sell* 1 120.81p Ordinary
 15:13:18 - 29-Jan-26
Sell* 913 120.80p Automatic Execution
 14:48:16 - 29-Jan-26
Sell* 920 121.00p Automatic Execution
 14:48:11 - 29-Jan-26
Sell* 373 121.00p Automatic Execution
 14:48:11 - 29-Jan-26
Sell* 1,210 121.20p Automatic Execution
 14:48:00 - 29-Jan-26
Sell* 254 121.60p Automatic Execution
 14:48:00 - 29-Jan-26
Sell* 1,828 121.60p Automatic Execution
 14:48:00 - 29-Jan-26
Unknown* 204 122.00p SI Trade
 14:34:40 - 29-Jan-26
Unknown* 201 122.00p SI Trade
 14:34:30 - 29-Jan-26
Sell* 1 121.60p SI Trade
 14:30:29 - 29-Jan-26
Sell* 21 121.40p Automatic Execution
 14:25:52 - 29-Jan-26
Sell* 500 121.80p Automatic Execution
 14:20:35 - 29-Jan-26
Sell* 155 121.80p Automatic Execution
 14:20:35 - 29-Jan-26
Sell* 1,262 121.80p Automatic Execution
 14:20:35 - 29-Jan-26
Sell* 333 121.60p Automatic Execution
 14:10:21 - 29-Jan-26
Sell* 282 121.968p Negotiated Trade
 14:02:44 - 29-Jan-26
Sell* 1 121.60p SI Trade
 14:02:07 - 29-Jan-26
Sell* 1 121.60p SI Trade
 14:02:07 - 29-Jan-26
Sell* 5,000 121.515p SI Trade
 13:55:01 - 29-Jan-26
Sell* 113 121.48p Ordinary
 13:51:49 - 29-Jan-26
Buy* 5,000 121.786p Suspected BUY Trade
 13:31:13 - 29-Jan-26
Buy* 140 120.60p Automatic Execution
 13:07:01 - 29-Jan-26
Sell* 200 120.00p Ordinary
 13:06:25 - 29-Jan-26
Unknown* 200 120.00p OTC Trade
 13:06:25 - 29-Jan-26
Buy* 140 120.60p Automatic Execution
 12:45:04 - 29-Jan-26
Buy* 31,358 120.9154p Ordinary
 12:17:27 - 29-Jan-26
Buy* 716 120.40p Automatic Execution
 12:13:06 - 29-Jan-26
Buy* 356 120.40p Automatic Execution
 12:13:06 - 29-Jan-26
Buy* 151 120.00p Automatic Execution
 12:13:05 - 29-Jan-26
Buy* 5,000 120.00p Automatic Execution
 12:13:05 - 29-Jan-26
Sell* 400 119.60p SI Trade
 11:37:50 - 29-Jan-26
Sell* 84 119.60p SI Trade
 11:37:50 - 29-Jan-26
Sell* 4 119.80p Automatic Execution
 11:37:50 - 29-Jan-26
Sell* 168 120.08p Ordinary
 11:28:12 - 29-Jan-26
Unknown* 497 120.20p SI Trade
 11:18:47 - 29-Jan-26
Buy* 716 120.00p Automatic Execution
 11:18:47 - 29-Jan-26
Buy* 3,791 120.00p Automatic Execution
 11:18:47 - 29-Jan-26
Buy* 4,800 120.00p Automatic Execution
 11:18:47 - 29-Jan-26
Buy* 1,409 120.00p Automatic Execution
 11:18:47 - 29-Jan-26
Buy* 1,385,486 121.00p SI Trade
 11:10:01 - 29-Jan-26
Buy* 1,385,486 121.00p SI Trade
 11:10:01 - 29-Jan-26
Unknown* 1,385,486 121.00p SI Trade
 11:09:47 - 29-Jan-26
Sell* 328 120.20p Automatic Execution
 11:05:25 - 29-Jan-26
Sell* 200 120.20p Automatic Execution
 11:05:25 - 29-Jan-26
Sell* 10,000 120.328p Ordinary
 11:05:24 - 29-Jan-26
Sell* 500 120.48p Ordinary
 10:58:55 - 29-Jan-26
Unknown* 993 120.60p SI Trade
 10:47:03 - 29-Jan-26
Unknown* 0 120.20p SI Trade
 10:47:03 - 29-Jan-26
Sell* 10,795 120.561p Negotiated Trade
 10:40:39 - 29-Jan-26
Sell* 10,795 120.3733p Ordinary
 10:36:16 - 29-Jan-26
Sell* 165 120.20p SI Trade
 10:33:28 - 29-Jan-26
Sell* 31 120.20p SI Trade
 10:33:28 - 29-Jan-26
Sell* 40 120.20p SI Trade
 10:33:28 - 29-Jan-26
Sell* 26 120.20p SI Trade
 10:33:28 - 29-Jan-26
Sell* 697 120.48p Ordinary
 10:25:12 - 29-Jan-26
Sell* 824 120.48p Ordinary
 10:22:29 - 29-Jan-26
Sell* 218 120.328p Ordinary
 09:59:03 - 29-Jan-26
Buy* 55 121.00p Automatic Execution
 09:37:25 - 29-Jan-26
Sell* 1,000 120.48p Ordinary
 09:25:21 - 29-Jan-26
Sell* 1 120.328p Ordinary
 09:24:47 - 29-Jan-26
Sell* 301 120.40p SI Trade
 08:34:41 - 29-Jan-26
Buy* 97 120.40p Automatic Execution
 08:33:11 - 29-Jan-26
Unknown* 0 121.00p SI Trade
 08:20:43 - 29-Jan-26
Sell* 500 120.29p Ordinary
 08:13:22 - 29-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78