Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 890 114.40p Automatic Execution
 12:00:20 - 09-Jan-26
Buy* 9 115.00p SI Trade
 12:00:11 - 09-Jan-26
Sell* 1,268 114.60p Automatic Execution
 12:00:11 - 09-Jan-26
Sell* 5,779 114.60p Automatic Execution
 12:00:11 - 09-Jan-26
Sell* 1,323 114.80p Automatic Execution
 12:00:11 - 09-Jan-26
Sell* 2,000 114.80p Automatic Execution
 12:00:11 - 09-Jan-26
Sell* 1,000 114.80p Automatic Execution
 12:00:11 - 09-Jan-26
Sell* 108 115.00p Automatic Execution
 11:41:46 - 09-Jan-26
Sell* 1,359 115.00p Automatic Execution
 11:39:39 - 09-Jan-26
Sell* 990 114.80p Automatic Execution
 11:29:21 - 09-Jan-26
Sell* 3,000 114.80p Automatic Execution
 11:29:21 - 09-Jan-26
Buy* 550 115.20p Automatic Execution
 11:29:16 - 09-Jan-26
Buy* 10,000 115.00p Automatic Execution
 11:29:11 - 09-Jan-26
Buy* 10,000 115.00p Automatic Execution
 11:28:54 - 09-Jan-26
Buy* 960 115.00p Automatic Execution
 11:28:50 - 09-Jan-26
Buy* 10,000 115.00p Automatic Execution
 11:28:50 - 09-Jan-26
Buy* 960 115.00p Automatic Execution
 11:28:48 - 09-Jan-26
Buy* 10,000 115.00p Automatic Execution
 11:28:48 - 09-Jan-26
Buy* 145 115.00p Automatic Execution
 11:28:48 - 09-Jan-26
Buy* 131 115.00p Automatic Execution
 11:28:46 - 09-Jan-26
Buy* 144 115.00p Automatic Execution
 11:28:46 - 09-Jan-26
Buy* 9,856 115.00p Automatic Execution
 11:28:46 - 09-Jan-26
Buy* 1,200 115.05p Ordinary
 11:25:49 - 09-Jan-26
Sell* 474 115.00p Automatic Execution
 11:23:29 - 09-Jan-26
Sell* 6,000 115.00p Automatic Execution
 11:23:29 - 09-Jan-26
Sell* 3,875 115.00p Automatic Execution
 11:23:29 - 09-Jan-26
Sell* 2,500 115.00p Automatic Execution
 11:23:29 - 09-Jan-26
Buy* 691 115.00p Automatic Execution
 11:23:29 - 09-Jan-26
Buy* 169 115.00p Automatic Execution
 11:23:29 - 09-Jan-26
Buy* 3,305 115.00p Automatic Execution
 11:23:29 - 09-Jan-26
Buy* 550 115.00p Automatic Execution
 11:21:20 - 09-Jan-26
Sell* 218 114.80p Automatic Execution
 11:20:28 - 09-Jan-26
Sell* 444 114.80p Automatic Execution
 11:20:28 - 09-Jan-26
Buy* 125 115.00p Automatic Execution
 11:20:28 - 09-Jan-26
Buy* 821 115.00p Automatic Execution
 11:20:28 - 09-Jan-26
Buy* 10,000 115.00p Automatic Execution
 11:20:28 - 09-Jan-26
Sell* 338 114.60p Automatic Execution
 11:20:27 - 09-Jan-26
Buy* 1,000 114.80p Automatic Execution
 11:20:27 - 09-Jan-26
Sell* 821 114.60p Automatic Execution
 11:20:26 - 09-Jan-26
Sell* 375 114.60p Automatic Execution
 11:20:26 - 09-Jan-26
Buy* 821 115.00p Automatic Execution
 11:20:26 - 09-Jan-26
Buy* 5,222 115.00p Automatic Execution
 11:20:26 - 09-Jan-26
Buy* 4,778 115.00p Automatic Execution
 11:20:25 - 09-Jan-26
Sell* 745 114.60p Automatic Execution
 11:20:25 - 09-Jan-26
Sell* 623 114.60p Automatic Execution
 11:20:25 - 09-Jan-26
Buy* 1,715 115.00p Automatic Execution
 11:20:25 - 09-Jan-26
Buy* 10,000 115.00p Automatic Execution
 11:20:25 - 09-Jan-26
Buy* 9,782 115.00p Automatic Execution
 11:20:23 - 09-Jan-26
Buy* 83 115.00p Automatic Execution
 11:19:09 - 09-Jan-26
Buy* 26 115.00p Automatic Execution
 11:19:09 - 09-Jan-26
Buy* 109 115.00p Automatic Execution
 11:19:09 - 09-Jan-26
Sell* 1,021 115.00p Automatic Execution
 11:19:09 - 09-Jan-26
Sell* 4,999 115.00p Automatic Execution
 11:19:09 - 09-Jan-26
Buy* 210 115.80p SI Trade
 11:19:09 - 09-Jan-26
Buy* 1 116.00p Automatic Execution
 11:19:09 - 09-Jan-26
Sell* 72,957 115.00p Ordinary
 11:07:59 - 09-Jan-26
Sell* 1 115.00p Automatic Execution
 11:06:11 - 09-Jan-26
Sell* 520 115.60p Ordinary
 11:04:59 - 09-Jan-26
Sell* 919 115.80p Automatic Execution
 10:53:32 - 09-Jan-26
Sell* 845 116.00p Automatic Execution
 10:53:32 - 09-Jan-26
Sell* 1,436 116.00p Automatic Execution
 10:53:32 - 09-Jan-26
Buy* 719 116.00p Automatic Execution
 10:53:21 - 09-Jan-26
Buy* 2,000 116.00p Automatic Execution
 10:53:21 - 09-Jan-26
Buy* 8,586 115.845p SI Trade
 10:52:55 - 09-Jan-26
Buy* 1,200 116.179p Ordinary
 10:41:32 - 09-Jan-26
Sell* 854 115.733p Ordinary
 10:29:09 - 09-Jan-26
Unknown* 3,420 116.20p SI Trade
 10:17:16 - 09-Jan-26
Sell* 15,000 115.96p Ordinary
 09:53:24 - 09-Jan-26
Buy* 920 117.00p Automatic Execution
 09:35:51 - 09-Jan-26
Buy* 85 117.00p SI Trade
 09:15:13 - 09-Jan-26
Buy* 51 117.00p SI Trade
 08:54:21 - 09-Jan-26
Buy* 9 117.00p SI Trade
 08:49:30 - 09-Jan-26
Sell* 1,045 115.60p Automatic Execution
 08:46:33 - 09-Jan-26
Sell* 150 115.796p Negotiated Trade
 08:41:04 - 09-Jan-26
Unknown* 0 118.20p SI Trade
 08:28:08 - 09-Jan-26
Buy* 35 118.20p SI Trade
 08:28:08 - 09-Jan-26
Buy* 2 118.20p SI Trade
 08:17:19 - 09-Jan-26
Buy* 21 118.20p SI Trade
 08:17:19 - 09-Jan-26
Buy* 101 118.20p SI Trade
 08:03:26 - 09-Jan-26
Buy* 1 118.20p SI Trade
 08:03:26 - 09-Jan-26
Buy* 119,943 117.00p Suspected BUY Trade
 16:35:16 - 08-Jan-26
Buy* 1,127 116.80p Automatic Execution
 16:26:30 - 08-Jan-26
Buy* 513 116.80p Automatic Execution
 16:20:17 - 08-Jan-26
Buy* 8,525 116.6674p Ordinary
 16:18:24 - 08-Jan-26
Buy* 4 117.00p SI Trade
 16:02:08 - 08-Jan-26
Sell* 5,336 116.40p Automatic Execution
 16:02:08 - 08-Jan-26
Sell* 836 116.40p Automatic Execution
 16:02:08 - 08-Jan-26
Sell* 264 116.40p Automatic Execution
 16:02:08 - 08-Jan-26
Sell* 1,937 116.6163p Ordinary
 16:00:49 - 08-Jan-26
Buy* 395 117.00p Automatic Execution
 15:51:06 - 08-Jan-26
Buy* 7 117.00p Automatic Execution
 15:46:46 - 08-Jan-26
Buy* 1,335 117.00p Automatic Execution
 15:46:46 - 08-Jan-26
Buy* 12 116.60p Automatic Execution
 15:45:41 - 08-Jan-26
Buy* 961 116.60p Automatic Execution
 15:45:41 - 08-Jan-26
Buy* 701 116.60p Automatic Execution
 15:45:41 - 08-Jan-26
Buy* 5 116.60p Automatic Execution
 15:45:41 - 08-Jan-26
Buy* 95 116.40p Automatic Execution
 15:45:08 - 08-Jan-26
Buy* 1,143 116.40p Automatic Execution
 15:45:08 - 08-Jan-26
Buy* 231 116.40p Automatic Execution
 15:45:08 - 08-Jan-26
Buy* 1,552 116.40p Automatic Execution
 15:45:08 - 08-Jan-26
Buy* 631 116.40p Automatic Execution
 15:45:08 - 08-Jan-26
Buy* 2,044 116.40p SI Trade
 15:40:31 - 08-Jan-26
Sell* 5 116.20p Automatic Execution
 15:40:18 - 08-Jan-26
Buy* 119 116.40p SI Trade
 15:40:17 - 08-Jan-26
Sell* 119 116.0862p Ordinary
 15:35:38 - 08-Jan-26
Sell* 96 116.20p Automatic Execution
 15:29:18 - 08-Jan-26
Buy* 718 116.40p Automatic Execution
 15:29:18 - 08-Jan-26
Buy* 737 116.40p Automatic Execution
 15:29:18 - 08-Jan-26
Buy* 63 116.40p Automatic Execution
 15:17:51 - 08-Jan-26
Buy* 13 116.60p Automatic Execution
 14:59:55 - 08-Jan-26
Buy* 11 116.60p Automatic Execution
 14:59:32 - 08-Jan-26
Sell* 11 116.20p Automatic Execution
 14:48:56 - 08-Jan-26
Sell* 1,241 116.40p Automatic Execution
 14:47:50 - 08-Jan-26
Sell* 928 116.40p Automatic Execution
 14:47:50 - 08-Jan-26
Sell* 1,864 116.60p Automatic Execution
 14:47:50 - 08-Jan-26
Sell* 70 116.60p Automatic Execution
 14:47:50 - 08-Jan-26
Sell* 117 116.60p Automatic Execution
 14:47:50 - 08-Jan-26
Sell* 12 116.60p Automatic Execution
 14:47:50 - 08-Jan-26
Sell* 926 116.60p Automatic Execution
 14:44:20 - 08-Jan-26
Sell* 1,021 116.80p Automatic Execution
 14:44:20 - 08-Jan-26
Sell* 1,021 116.80p Automatic Execution
 14:44:20 - 08-Jan-26
Sell* 2,052 116.80p Automatic Execution
 14:44:20 - 08-Jan-26
Sell* 35 116.80p Automatic Execution
 14:44:20 - 08-Jan-26
Sell* 920 116.80p Automatic Execution
 14:44:20 - 08-Jan-26
Sell* 2,973 117.00p Automatic Execution
 14:16:14 - 08-Jan-26
Sell* 929 117.00p Automatic Execution
 14:16:14 - 08-Jan-26
Sell* 1,057 117.00p Automatic Execution
 14:16:14 - 08-Jan-26
Sell* 63 117.00p Automatic Execution
 14:16:14 - 08-Jan-26
Sell* 1,280 117.00p Automatic Execution
 14:16:14 - 08-Jan-26
Buy* 813 117.40p Automatic Execution
 14:16:12 - 08-Jan-26
Sell* 1,000 117.20p Automatic Execution
 14:16:12 - 08-Jan-26
Buy* 93 117.40p Automatic Execution
 14:16:12 - 08-Jan-26
Buy* 1,182 117.40p Automatic Execution
 14:16:12 - 08-Jan-26
Sell* 838 117.00p SI Trade
 14:16:10 - 08-Jan-26
Buy* 63 117.40p Automatic Execution
 14:16:10 - 08-Jan-26
Buy* 192 117.00p Automatic Execution
 14:09:06 - 08-Jan-26
Buy* 1,568 117.00p Automatic Execution
 14:09:06 - 08-Jan-26
Buy* 63 117.00p Automatic Execution
 14:09:06 - 08-Jan-26
Buy* 1 117.00p Automatic Execution
 14:09:06 - 08-Jan-26
Buy* 4 117.00p SI Trade
 13:51:53 - 08-Jan-26
Sell* 1,117 116.80p Automatic Execution
 13:51:53 - 08-Jan-26
Sell* 270 116.80p Automatic Execution
 13:51:53 - 08-Jan-26
Sell* 96 116.80p SI Trade
 13:49:28 - 08-Jan-26
Sell* 1 116.80p Automatic Execution
 13:49:28 - 08-Jan-26
Unknown* 0 117.40p SI Trade
 13:41:03 - 08-Jan-26
Sell* 2 116.80p SI Trade
 13:41:03 - 08-Jan-26
Sell* 439 116.80p Automatic Execution
 13:41:03 - 08-Jan-26
Sell* 875 116.80p Automatic Execution
 13:41:03 - 08-Jan-26
Sell* 3,576 116.80p Automatic Execution
 13:41:03 - 08-Jan-26
Sell* 283 116.80p Automatic Execution
 13:41:03 - 08-Jan-26
Buy* 1,520 117.10p SI Trade
 13:18:07 - 08-Jan-26
Buy* 1,762 116.80p Automatic Execution
 12:12:30 - 08-Jan-26
Buy* 700 116.80p Automatic Execution
 12:12:30 - 08-Jan-26
Buy* 421 116.80p Automatic Execution
 12:12:30 - 08-Jan-26
Unknown* 100,000 116.50p Ordinary
 12:04:45 - 08-Jan-26
Unknown* 100,000 116.50p Ordinary
 12:04:40 - 08-Jan-26
Unknown* 150,000 116.50p Negotiated Trade
 11:59:05 - 08-Jan-26
Unknown* 150,000 116.50p Negotiated Trade
 11:59:00 - 08-Jan-26
Buy* 1 117.00p Automatic Execution
 11:49:47 - 08-Jan-26
Unknown* 75,000 116.50p Ordinary
 11:43:39 - 08-Jan-26
Unknown* 150,000 116.50p Negotiated Trade
 11:43:39 - 08-Jan-26
Buy* 1,000 116.78p Ordinary
 11:43:38 - 08-Jan-26
Sell* 1 116.00p Automatic Execution
 11:35:14 - 08-Jan-26
Buy* 1,200 116.78p Ordinary
 11:33:34 - 08-Jan-26
Sell* 3,740 116.30p SI Trade
 11:13:49 - 08-Jan-26
Unknown* 3,740 116.30p OTC Trade
 11:13:49 - 08-Jan-26
Buy* 940 116.40p Automatic Execution
 11:07:57 - 08-Jan-26
Buy* 788 116.40p Automatic Execution
 11:07:57 - 08-Jan-26
Buy* 764 116.40p Automatic Execution
 11:07:57 - 08-Jan-26
Sell* 906 116.40p Automatic Execution
 11:04:02 - 08-Jan-26
Sell* 910 116.60p Automatic Execution
 11:04:02 - 08-Jan-26
Buy* 104 117.20p Automatic Execution
 10:59:55 - 08-Jan-26
Buy* 36 117.20p Automatic Execution
 10:59:03 - 08-Jan-26
Buy* 290 117.00p Automatic Execution
 10:57:23 - 08-Jan-26
Buy* 1,547 117.00p Automatic Execution
 10:57:23 - 08-Jan-26
Buy* 60 117.00p Automatic Execution
 10:57:23 - 08-Jan-26
Sell* 430 116.4888p Ordinary
 10:37:23 - 08-Jan-26
Buy* 1 117.00p Automatic Execution
 10:34:59 - 08-Jan-26
Buy* 425 116.96p Ordinary
 10:23:38 - 08-Jan-26
Buy* 1,000 117.00p SI Trade
 10:23:12 - 08-Jan-26
Sell* 1 116.20p Automatic Execution
 10:19:07 - 08-Jan-26
Sell* 1,500 116.20p SI Trade
 10:19:00 - 08-Jan-26
Sell* 2,999 116.20p SI Trade
 10:17:57 - 08-Jan-26
Sell* 22 116.60p Automatic Execution
 10:17:34 - 08-Jan-26
Sell* 662 117.20p Automatic Execution
 10:17:34 - 08-Jan-26
Sell* 319 117.20p Automatic Execution
 10:17:34 - 08-Jan-26
Sell* 3 117.20p Automatic Execution
 10:15:49 - 08-Jan-26
Sell* 976 117.20p Automatic Execution
 10:15:49 - 08-Jan-26
Sell* 765 117.20p Automatic Execution
 10:15:49 - 08-Jan-26
Sell* 976 117.20p Automatic Execution
 10:15:49 - 08-Jan-26
Buy* 4 117.96p Ordinary
 09:41:29 - 08-Jan-26
Sell* 561 117.56p Ordinary
 09:22:22 - 08-Jan-26
Sell* 695 118.00p Automatic Execution
 08:26:44 - 08-Jan-26
Buy* 122 118.00p Automatic Execution
 08:26:44 - 08-Jan-26
Buy* 768 118.00p Automatic Execution
 08:26:44 - 08-Jan-26
Buy* 120 118.20p Automatic Execution
 08:26:44 - 08-Jan-26
Buy* 70 118.20p Automatic Execution
 08:26:44 - 08-Jan-26
Unknown* 0 118.20p SI Trade
 08:13:23 - 08-Jan-26
Buy* 11 117.76p Ordinary
 08:09:06 - 08-Jan-26
Buy* 51 118.60p SI Trade
 08:03:28 - 08-Jan-26
FTSE 100 Latest
Value10,098.42
Change53.73