| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | 113.00p | Automatic Execution |
14:20:20 - 12-Aug-25 |
| Buy* | 2 | 113.00p | Automatic Execution |
14:20:14 - 12-Aug-25 |
| Sell* | 313 | 113.00p | Automatic Execution |
14:19:29 - 12-Aug-25 |
| Sell* | 78 | 113.00p | Automatic Execution |
14:19:29 - 12-Aug-25 |
| Sell* | 2 | 113.00p | Automatic Execution |
14:19:29 - 12-Aug-25 |
| Sell* | 53 | 113.20p | Automatic Execution |
14:19:29 - 12-Aug-25 |
| Sell* | 1,140 | 113.20p | Automatic Execution |
14:19:29 - 12-Aug-25 |
| Buy* | 1,738 | 113.60p | Automatic Execution |
14:16:15 - 12-Aug-25 |
| Buy* | 1,428 | 113.40p | Automatic Execution |
14:16:15 - 12-Aug-25 |
| Buy* | 17,500 | 113.50p | Ordinary |
14:15:37 - 12-Aug-25 |
| Unknown* | -17,500 | 113.50p | Ordinary Correction |
14:15:37 - 12-Aug-25 |
| Buy* | 17,500 | 113.50p | Ordinary |
14:15:37 - 12-Aug-25 |
| Buy* | 3 | 113.40p | SI Trade |
14:15:34 - 12-Aug-25 |
| Sell* | 694 | 113.00p | Automatic Execution |
14:15:34 - 12-Aug-25 |
| Sell* | 51 | 113.00p | Automatic Execution |
14:15:34 - 12-Aug-25 |
| Sell* | 254 | 113.00p | Automatic Execution |
14:15:34 - 12-Aug-25 |
| Sell* | 212 | 113.00p | Automatic Execution |
14:15:34 - 12-Aug-25 |
| Sell* | 563 | 113.00p | Automatic Execution |
14:15:34 - 12-Aug-25 |
| Sell* | 65 | 113.00p | Automatic Execution |
14:15:34 - 12-Aug-25 |
| Unknown* | 10,000 | 113.30p | Ordinary |
14:14:44 - 12-Aug-25 |
| Buy* | 10,000 | 113.304p | Suspected BUY Trade |
14:13:45 - 12-Aug-25 |
| Sell* | 1,111 | 113.10p | Ordinary |
14:09:01 - 12-Aug-25 |
| Buy* | 2 | 113.80p | SI Trade |
14:00:25 - 12-Aug-25 |
| Buy* | 2 | 113.80p | SI Trade |
13:58:16 - 12-Aug-25 |
| Buy* | 1,029 | 113.00p | Automatic Execution |
13:55:21 - 12-Aug-25 |
| Buy* | 1,632 | 113.00p | Automatic Execution |
13:55:21 - 12-Aug-25 |
| Sell* | 1,339 | 113.00p | Automatic Execution |
13:55:21 - 12-Aug-25 |
| Sell* | 1,000 | 113.20p | Automatic Execution |
13:55:21 - 12-Aug-25 |
| Buy* | 1,000 | 113.60p | Automatic Execution |
13:55:16 - 12-Aug-25 |
| Sell* | 691 | 113.00p | Automatic Execution |
13:55:16 - 12-Aug-25 |
| Sell* | 1,307 | 113.00p | Automatic Execution |
13:55:16 - 12-Aug-25 |
| Sell* | 172 | 113.00p | Automatic Execution |
13:55:16 - 12-Aug-25 |
| Sell* | 137 | 113.00p | Automatic Execution |
13:55:16 - 12-Aug-25 |
| Sell* | 1,368 | 113.20p | Automatic Execution |
13:55:16 - 12-Aug-25 |
| Sell* | 1,291 | 113.20p | Automatic Execution |
13:55:16 - 12-Aug-25 |
| Sell* | 34 | 113.20p | Automatic Execution |
13:55:16 - 12-Aug-25 |
| Buy* | 1,090 | 113.60p | Automatic Execution |
13:46:51 - 12-Aug-25 |
| Buy* | 1,204 | 113.20p | Automatic Execution |
13:46:31 - 12-Aug-25 |
| Buy* | 270 | 113.60p | Automatic Execution |
13:45:01 - 12-Aug-25 |
| Buy* | 1,281 | 113.60p | Automatic Execution |
13:45:01 - 12-Aug-25 |
| Sell* | 146 | 113.20p | Automatic Execution |
13:43:27 - 12-Aug-25 |
| Sell* | 85 | 113.20p | Automatic Execution |
13:43:27 - 12-Aug-25 |
| Sell* | 1,811 | 113.20p | Automatic Execution |
13:43:27 - 12-Aug-25 |
| Sell* | 4,963 | 113.40p | Automatic Execution |
13:42:05 - 12-Aug-25 |
| Buy* | 927 | 113.40p | Automatic Execution |
13:42:05 - 12-Aug-25 |
| Buy* | 6,934 | 113.40p | Automatic Execution |
13:42:05 - 12-Aug-25 |
| Buy* | 1,588 | 113.40p | Automatic Execution |
13:42:05 - 12-Aug-25 |
| Buy* | 6,029 | 113.40p | Automatic Execution |
13:42:04 - 12-Aug-25 |
| Buy* | 1,633 | 113.20p | Automatic Execution |
13:41:47 - 12-Aug-25 |
| Buy* | 1,957 | 113.20p | Automatic Execution |
13:41:47 - 12-Aug-25 |
| Buy* | 2,232 | 113.20p | Automatic Execution |
13:41:00 - 12-Aug-25 |
| Sell* | 1,975 | 113.00p | Ordinary |
13:40:56 - 12-Aug-25 |
| Unknown* | 1,975 | 113.00p | OTC Trade |
13:40:56 - 12-Aug-25 |
| Sell* | 35 | 113.00p | Automatic Execution |
13:40:56 - 12-Aug-25 |
| Sell* | 35 | 113.00p | Ordinary |
13:40:51 - 12-Aug-25 |
| Unknown* | 35 | 113.00p | OTC Trade |
13:40:51 - 12-Aug-25 |
| Buy* | 2,117 | 113.00p | Automatic Execution |
13:40:46 - 12-Aug-25 |
| Buy* | 1,962 | 113.00p | Automatic Execution |
13:40:43 - 12-Aug-25 |
| Buy* | 1,325 | 113.00p | Automatic Execution |
13:40:40 - 12-Aug-25 |
| Buy* | 1,769 | 113.00p | Automatic Execution |
13:40:37 - 12-Aug-25 |
| Buy* | 1,971 | 113.40p | Automatic Execution |
13:40:35 - 12-Aug-25 |
| Buy* | 1,216 | 113.00p | Automatic Execution |
13:40:34 - 12-Aug-25 |
| Buy* | 2,146 | 113.00p | Automatic Execution |
13:40:31 - 12-Aug-25 |
| Buy* | 2,146 | 113.00p | Automatic Execution |
13:40:31 - 12-Aug-25 |
| Buy* | 1,951 | 113.00p | Automatic Execution |
13:40:15 - 12-Aug-25 |
| Buy* | 365 | 113.00p | Automatic Execution |
13:40:12 - 12-Aug-25 |
| Buy* | 1,425 | 113.00p | Automatic Execution |
13:40:12 - 12-Aug-25 |
| Buy* | 2,033 | 113.00p | Automatic Execution |
13:38:00 - 12-Aug-25 |
| Buy* | 1,712 | 113.00p | Automatic Execution |
13:37:54 - 12-Aug-25 |
| Buy* | 132 | 113.00p | Automatic Execution |
13:37:49 - 12-Aug-25 |
| Buy* | 1,884 | 113.00p | Automatic Execution |
13:37:49 - 12-Aug-25 |
| Sell* | 168 | 113.00p | Automatic Execution |
13:37:49 - 12-Aug-25 |
| Sell* | 187 | 113.00p | Automatic Execution |
13:37:43 - 12-Aug-25 |
| Sell* | 86 | 113.00p | Automatic Execution |
13:37:43 - 12-Aug-25 |
| Buy* | 1,288 | 113.20p | Automatic Execution |
13:37:41 - 12-Aug-25 |
| Sell* | 100 | 113.20p | Automatic Execution |
13:37:37 - 12-Aug-25 |
| Sell* | 25 | 113.20p | Automatic Execution |
13:37:37 - 12-Aug-25 |
| Sell* | 499 | 113.20p | Automatic Execution |
13:37:37 - 12-Aug-25 |
| Sell* | 177 | 113.20p | Automatic Execution |
13:37:37 - 12-Aug-25 |
| Sell* | 1,425 | 113.40p | Automatic Execution |
13:37:37 - 12-Aug-25 |
| Sell* | 1,150 | 113.40p | Automatic Execution |
13:37:37 - 12-Aug-25 |
| Sell* | 84 | 113.40p | Automatic Execution |
13:37:37 - 12-Aug-25 |
| Sell* | 899 | 113.40p | Automatic Execution |
13:37:37 - 12-Aug-25 |
| Sell* | 1,634 | 113.40p | Automatic Execution |
13:37:37 - 12-Aug-25 |
| Sell* | 35 | 113.40p | Automatic Execution |
13:37:37 - 12-Aug-25 |
| Sell* | 30,000 | 113.46p | Ordinary |
13:37:09 - 12-Aug-25 |
| Buy* | 1,792 | 113.60p | Automatic Execution |
13:36:04 - 12-Aug-25 |
| Buy* | 1,751 | 113.60p | Automatic Execution |
13:36:01 - 12-Aug-25 |
| Buy* | 1,238 | 113.60p | Automatic Execution |
13:35:58 - 12-Aug-25 |
| Buy* | 2,299 | 113.80p | Automatic Execution |
13:30:53 - 12-Aug-25 |
| Buy* | 731 | 113.60p | Automatic Execution |
13:30:50 - 12-Aug-25 |
| Buy* | 993 | 113.60p | Automatic Execution |
13:30:50 - 12-Aug-25 |
| Buy* | 1,834 | 113.60p | Automatic Execution |
13:30:19 - 12-Aug-25 |
| Buy* | 2,032 | 113.60p | Automatic Execution |
13:28:59 - 12-Aug-25 |
| Buy* | 1,826 | 113.40p | Automatic Execution |
13:28:56 - 12-Aug-25 |
| Buy* | 411 | 113.40p | Automatic Execution |
13:28:56 - 12-Aug-25 |
| Buy* | 374 | 113.20p | Automatic Execution |
13:08:30 - 12-Aug-25 |
| Buy* | 489 | 113.20p | Automatic Execution |
13:08:30 - 12-Aug-25 |
| Sell* | 1,190 | 113.20p | Automatic Execution |
13:08:30 - 12-Aug-25 |
| Sell* | 199 | 113.20p | Automatic Execution |
13:08:30 - 12-Aug-25 |
| Sell* | 199 | 113.20p | Automatic Execution |
13:08:30 - 12-Aug-25 |
| Sell* | 175 | 113.20p | Automatic Execution |
13:08:30 - 12-Aug-25 |
| Buy* | 199 | 113.60p | Automatic Execution |
13:08:30 - 12-Aug-25 |
| Sell* | 87 | 113.20p | Automatic Execution |
13:08:30 - 12-Aug-25 |
| Buy* | 10,000 | 113.60p | Ordinary |
13:07:46 - 12-Aug-25 |
| Buy* | 10,000 | 113.6045p | Ordinary |
13:05:06 - 12-Aug-25 |
| Buy* | 1,250 | 113.40p | Automatic Execution |
12:59:31 - 12-Aug-25 |
| Sell* | 365 | 113.20p | Automatic Execution |
12:58:09 - 12-Aug-25 |
| Sell* | 152 | 113.20p | Automatic Execution |
12:58:09 - 12-Aug-25 |
| Sell* | 28 | 113.20p | Automatic Execution |
12:58:09 - 12-Aug-25 |
| Sell* | 1,196 | 113.40p | Automatic Execution |
12:58:09 - 12-Aug-25 |
| Sell* | 153 | 113.40p | Automatic Execution |
12:58:09 - 12-Aug-25 |
| Sell* | 208 | 113.40p | Automatic Execution |
12:58:09 - 12-Aug-25 |
| Sell* | 2,840 | 113.40p | Automatic Execution |
12:58:09 - 12-Aug-25 |
| Sell* | 58 | 113.40p | Automatic Execution |
12:58:09 - 12-Aug-25 |
| Buy* | 1,025 | 113.60p | Automatic Execution |
12:54:31 - 12-Aug-25 |
| Sell* | 1,154 | 113.60p | Automatic Execution |
12:51:31 - 12-Aug-25 |
| Sell* | 132 | 113.60p | Automatic Execution |
12:51:31 - 12-Aug-25 |
| Sell* | 1,341 | 113.60p | Automatic Execution |
12:51:31 - 12-Aug-25 |
| Sell* | 474 | 113.60p | Automatic Execution |
12:51:31 - 12-Aug-25 |
| Sell* | 825 | 113.60p | Automatic Execution |
12:51:31 - 12-Aug-25 |
| Sell* | 175 | 113.60p | Automatic Execution |
12:51:31 - 12-Aug-25 |
| Buy* | 95 | 113.80p | Automatic Execution |
12:46:07 - 12-Aug-25 |
| Buy* | 374 | 114.00p | Automatic Execution |
12:43:42 - 12-Aug-25 |
| Buy* | 1,200 | 114.00p | Ordinary |
12:34:10 - 12-Aug-25 |
| Buy* | 1,521 | 113.80p | Automatic Execution |
12:33:52 - 12-Aug-25 |
| Buy* | 1,745 | 113.60p | Automatic Execution |
12:33:22 - 12-Aug-25 |
| Buy* | 1,255 | 113.60p | Automatic Execution |
12:31:08 - 12-Aug-25 |
| Sell* | 1,085 | 113.40p | Automatic Execution |
12:31:08 - 12-Aug-25 |
| Buy* | 417 | 113.40p | Automatic Execution |
12:31:03 - 12-Aug-25 |
| Buy* | 842 | 113.40p | Automatic Execution |
12:31:03 - 12-Aug-25 |
| Sell* | 1,000 | 113.432p | Ordinary |
12:23:17 - 12-Aug-25 |
| Buy* | 829 | 113.40p | Automatic Execution |
12:15:17 - 12-Aug-25 |
| Buy* | 1,789 | 112.40p | Automatic Execution |
12:14:33 - 12-Aug-25 |
| Buy* | 1,654 | 112.40p | Automatic Execution |
12:14:33 - 12-Aug-25 |
| Sell* | 111 | 112.40p | Automatic Execution |
12:14:33 - 12-Aug-25 |
| Buy* | 371 | 112.80p | Automatic Execution |
12:14:33 - 12-Aug-25 |
| Buy* | 178 | 112.80p | Automatic Execution |
12:14:33 - 12-Aug-25 |
| Buy* | 111 | 112.80p | Automatic Execution |
12:14:33 - 12-Aug-25 |
| Sell* | 859 | 112.40p | Automatic Execution |
12:14:33 - 12-Aug-25 |
| Sell* | 493 | 112.40p | Automatic Execution |
12:14:33 - 12-Aug-25 |
| Sell* | 245 | 112.40p | Automatic Execution |
12:14:33 - 12-Aug-25 |
| Sell* | 77 | 112.40p | Automatic Execution |
12:14:33 - 12-Aug-25 |
| Sell* | 371 | 112.80p | Automatic Execution |
12:07:03 - 12-Aug-25 |
| Buy* | 280 | 113.40p | Automatic Execution |
12:07:03 - 12-Aug-25 |
| Buy* | 2,070 | 113.20p | Automatic Execution |
12:07:03 - 12-Aug-25 |
| Sell* | 59 | 112.80p | Automatic Execution |
12:07:01 - 12-Aug-25 |
| Buy* | 6,390 | 113.00p | Automatic Execution |
12:07:01 - 12-Aug-25 |
| Buy* | 7,900 | 113.00p | Automatic Execution |
12:07:01 - 12-Aug-25 |
| Buy* | 1,740 | 113.00p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Buy* | 2,215 | 113.00p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 19 | 112.60p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 22 | 112.60p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 87 | 112.60p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 504 | 112.60p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 70 | 112.60p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 492 | 112.80p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 3,312 | 112.80p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 1,017 | 112.80p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 500 | 112.80p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 643 | 112.80p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 158 | 112.80p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 16 | 112.80p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 1,417 | 113.00p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 1,428 | 113.00p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 769 | 113.00p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 1,396 | 113.00p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 140 | 113.00p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 1,188 | 113.20p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 1,502 | 113.20p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 680 | 113.20p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 146 | 113.20p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 89 | 113.20p | Automatic Execution |
12:06:59 - 12-Aug-25 |
| Sell* | 15,000 | 113.7811p | Ordinary |
11:55:23 - 12-Aug-25 |
| Buy* | 673 | 113.80p | Automatic Execution |
11:40:35 - 12-Aug-25 |
| Sell* | 808 | 113.40p | Automatic Execution |
11:36:05 - 12-Aug-25 |
| Sell* | 67 | 113.40p | Automatic Execution |
11:36:05 - 12-Aug-25 |
| Sell* | 507 | 113.40p | Automatic Execution |
11:36:05 - 12-Aug-25 |
| Sell* | 25,000 | 113.491p | SI Trade |
11:28:52 - 12-Aug-25 |
| Buy* | 368 | 113.80p | Automatic Execution |
11:26:25 - 12-Aug-25 |
| Buy* | 655 | 113.20p | Automatic Execution |
11:20:35 - 12-Aug-25 |
| Buy* | 7 | 113.60p | SI Trade |
11:19:15 - 12-Aug-25 |
| Buy* | 435 | 113.456p | Ordinary |
11:17:44 - 12-Aug-25 |
| Buy* | 409 | 113.00p | Automatic Execution |
11:17:44 - 12-Aug-25 |
| Sell* | 94 | 113.00p | Automatic Execution |
11:17:44 - 12-Aug-25 |
| Sell* | 1,364 | 113.00p | Automatic Execution |
11:17:44 - 12-Aug-25 |
| Sell* | 970 | 113.00p | Automatic Execution |
11:17:44 - 12-Aug-25 |
| Sell* | 22 | 113.00p | Automatic Execution |
11:17:44 - 12-Aug-25 |
| Sell* | 141 | 113.00p | Automatic Execution |
11:17:44 - 12-Aug-25 |
| Sell* | 1,000 | 113.26p | Ordinary |
11:04:58 - 12-Aug-25 |
| Sell* | 22 | 113.00p | Automatic Execution |
10:57:26 - 12-Aug-25 |
| Sell* | 177 | 113.40p | SI Trade |
10:53:21 - 12-Aug-25 |
| Buy* | 124 | 113.40p | Automatic Execution |
10:51:21 - 12-Aug-25 |
| Buy* | 989 | 113.20p | Automatic Execution |
10:51:21 - 12-Aug-25 |
| Sell* | 1,340 | 113.00p | Automatic Execution |
10:51:21 - 12-Aug-25 |
| Sell* | 139 | 113.00p | Automatic Execution |
10:51:21 - 12-Aug-25 |
| Sell* | 59 | 113.00p | Automatic Execution |
10:51:21 - 12-Aug-25 |
| Sell* | 93 | 113.20p | Automatic Execution |
10:51:21 - 12-Aug-25 |
| Sell* | 2,675 | 113.20p | Automatic Execution |
10:51:21 - 12-Aug-25 |
| Sell* | 148 | 113.20p | Automatic Execution |
10:51:21 - 12-Aug-25 |