Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,275 109.61649p SI Trade
Negotiated Trade
 16:36:27 - 20-Mar-26
Buy* 115,488 109.40p Suspected BUY Trade
 16:35:08 - 20-Mar-26
Sell* 632 109.00p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 848 109.40p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 229 109.40p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 848 109.20p Automatic Execution
 16:29:27 - 20-Mar-26
Sell* 308 109.00p Automatic Execution
 16:29:27 - 20-Mar-26
Sell* 308 109.00p Automatic Execution
 16:29:27 - 20-Mar-26
Sell* 1,734 109.00p Automatic Execution
 16:29:27 - 20-Mar-26
Sell* 958 109.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 575 109.60p Automatic Execution
 16:25:05 - 20-Mar-26
Sell* 300 109.219p Negotiated Trade
 16:17:05 - 20-Mar-26
Buy* 73,130 110.06059p SI Trade
Negotiated Trade
 16:13:55 - 20-Mar-26
Sell* 1,236 109.20p Automatic Execution
 16:09:32 - 20-Mar-26
Sell* 40 109.40p Automatic Execution
 16:08:52 - 20-Mar-26
Sell* 6 109.40p Automatic Execution
 16:08:52 - 20-Mar-26
Sell* 61 109.40p Automatic Execution
 16:08:52 - 20-Mar-26
Sell* 1 109.40p Automatic Execution
 16:08:52 - 20-Mar-26
Sell* 75 109.40p Automatic Execution
 16:08:52 - 20-Mar-26
Sell* 2,308 109.40p Automatic Execution
 16:08:52 - 20-Mar-26
Sell* 6 109.40p Automatic Execution
 16:08:52 - 20-Mar-26
Sell* 70 109.40p Automatic Execution
 16:08:52 - 20-Mar-26
Buy* 600 109.40p Automatic Execution
 16:08:52 - 20-Mar-26
Buy* 820 109.40p Automatic Execution
 16:08:52 - 20-Mar-26
Buy* 1,289 109.40p Automatic Execution
 16:08:52 - 20-Mar-26
Sell* 2,165 109.20p Automatic Execution
 16:08:51 - 20-Mar-26
Sell* 2,095 109.20p Automatic Execution
 16:08:51 - 20-Mar-26
Sell* 105 109.20p Automatic Execution
 16:08:51 - 20-Mar-26
Sell* 1,255 109.20p Automatic Execution
 16:08:51 - 20-Mar-26
Sell* 1 109.40p Automatic Execution
 16:07:44 - 20-Mar-26
Sell* 13,214 109.40p Automatic Execution
 16:07:44 - 20-Mar-26
Sell* 157 109.40p Automatic Execution
 16:07:44 - 20-Mar-26
Sell* 3,371 109.60p Automatic Execution
 16:06:03 - 20-Mar-26
Sell* 171 109.60p Automatic Execution
 16:05:15 - 20-Mar-26
Sell* 1,200 109.60p Automatic Execution
 16:05:15 - 20-Mar-26
Buy* 192 109.60p Automatic Execution
 16:05:15 - 20-Mar-26
Buy* 1,739 109.60p Automatic Execution
 16:05:15 - 20-Mar-26
Sell* 6,369 109.40p Automatic Execution
 16:05:10 - 20-Mar-26
Sell* 2,400 109.40p Automatic Execution
 16:05:10 - 20-Mar-26
Buy* 40 109.40p Automatic Execution
 16:05:10 - 20-Mar-26
Buy* 1,132 109.40p Automatic Execution
 16:05:10 - 20-Mar-26
Buy* 1 109.328p Ordinary
 15:55:09 - 20-Mar-26
Sell* 174 109.20p SI Trade
 15:52:39 - 20-Mar-26
Buy* 1,487 109.00p Automatic Execution
 15:52:39 - 20-Mar-26
Buy* 500 109.00p Automatic Execution
 15:52:39 - 20-Mar-26
Buy* 28 108.80p Automatic Execution
 15:48:41 - 20-Mar-26
Buy* 20 108.80p Automatic Execution
 15:48:41 - 20-Mar-26
Buy* 87 108.80p Automatic Execution
 15:48:41 - 20-Mar-26
Buy* 37 108.60p Automatic Execution
 15:23:36 - 20-Mar-26
Sell* 92 108.40p Automatic Execution
 15:20:44 - 20-Mar-26
Sell* 187 108.40p Automatic Execution
 15:20:44 - 20-Mar-26
Sell* 19,617 108.40p Ordinary
 15:19:53 - 20-Mar-26
Buy* 4 108.56p Ordinary
 15:14:30 - 20-Mar-26
Sell* 2 108.442p Ordinary
 15:14:29 - 20-Mar-26
Buy* 419 108.60p Automatic Execution
 15:10:28 - 20-Mar-26
Buy* 2,285 108.60p Automatic Execution
 15:10:28 - 20-Mar-26
Sell* 4,617 108.444p Ordinary
 15:09:00 - 20-Mar-26
Sell* 905 108.40p Automatic Execution
 15:04:16 - 20-Mar-26
Sell* 321 108.40p Automatic Execution
 15:04:08 - 20-Mar-26
Sell* 387 108.40p Automatic Execution
 15:03:57 - 20-Mar-26
Sell* 1,200 108.40p Automatic Execution
 15:03:55 - 20-Mar-26
Sell* 812 108.40p Automatic Execution
 15:03:51 - 20-Mar-26
Sell* 1,200 108.40p Automatic Execution
 15:03:51 - 20-Mar-26
Sell* 1,200 108.40p Automatic Execution
 15:03:51 - 20-Mar-26
Sell* 355 108.40p Automatic Execution
 15:03:51 - 20-Mar-26
Sell* 1,200 108.40p Automatic Execution
 15:03:51 - 20-Mar-26
Sell* 605 108.40p Automatic Execution
 15:03:27 - 20-Mar-26
Sell* 1,200 108.40p Automatic Execution
 15:03:27 - 20-Mar-26
Sell* 7,026 108.40p Automatic Execution
 15:03:27 - 20-Mar-26
Sell* 1,200 108.40p Automatic Execution
 15:03:27 - 20-Mar-26
Sell* 25,000 108.40p Ordinary
 15:03:26 - 20-Mar-26
Sell* 9,167 108.40p Automatic Execution
 15:03:11 - 20-Mar-26
Buy* 62 108.40p Automatic Execution
 15:03:08 - 20-Mar-26
Buy* 721 108.40p Automatic Execution
 15:03:08 - 20-Mar-26
Sell* 3,555 108.40p Automatic Execution
 15:03:01 - 20-Mar-26
Sell* 1,445 108.40p Automatic Execution
 15:03:01 - 20-Mar-26
Sell* 3,502 108.40p Automatic Execution
 15:02:48 - 20-Mar-26
Buy* 710 108.40p Automatic Execution
 15:02:47 - 20-Mar-26
Buy* 120 108.40p Automatic Execution
 15:02:45 - 20-Mar-26
Buy* 1,000 108.40p Automatic Execution
 15:02:45 - 20-Mar-26
Buy* 710 108.40p Automatic Execution
 15:02:45 - 20-Mar-26
Buy* 70 108.40p Automatic Execution
 15:02:45 - 20-Mar-26
Sell* 2,202 108.20p Automatic Execution
 15:02:40 - 20-Mar-26
Sell* 3,730 108.40p Automatic Execution
 15:02:39 - 20-Mar-26
Sell* 1,235 108.40p Automatic Execution
 15:02:26 - 20-Mar-26
Sell* 1,231 108.40p Automatic Execution
 15:01:31 - 20-Mar-26
Sell* 2,786 108.40p Automatic Execution
 15:00:36 - 20-Mar-26
Sell* 1,467 108.40p Automatic Execution
 15:00:16 - 20-Mar-26
Sell* 25,000 108.40p Ordinary
 14:58:23 - 20-Mar-26
Sell* 47 108.40p Automatic Execution
 14:57:35 - 20-Mar-26
Sell* 1,200 108.40p Automatic Execution
 14:57:35 - 20-Mar-26
Sell* 1,304 108.20p Automatic Execution
 14:57:22 - 20-Mar-26
Sell* 2,176 108.40p Automatic Execution
 14:56:17 - 20-Mar-26
Sell* 1,274 108.40p Automatic Execution
 14:56:17 - 20-Mar-26
Sell* 450 108.40p Automatic Execution
 14:56:11 - 20-Mar-26
Sell* 605 108.40p Automatic Execution
 14:56:11 - 20-Mar-26
Sell* 998 108.40p Automatic Execution
 14:55:55 - 20-Mar-26
Sell* 2,865 108.40p Automatic Execution
 14:55:55 - 20-Mar-26
Buy* 920 108.40p Automatic Execution
 14:55:55 - 20-Mar-26
Sell* 6,215 108.20p Automatic Execution
 14:54:47 - 20-Mar-26
Sell* 1,285 108.20p Automatic Execution
 14:54:47 - 20-Mar-26
Sell* 13,461 108.40p Automatic Execution
 14:54:47 - 20-Mar-26
Sell* 339 108.40p Automatic Execution
 14:54:47 - 20-Mar-26
Sell* 1,200 108.40p Automatic Execution
 14:54:47 - 20-Mar-26
Buy* 347 108.40p Automatic Execution
 14:53:58 - 20-Mar-26
Sell* 7,028 108.40p Automatic Execution
 14:53:52 - 20-Mar-26
Sell* 1,465 108.20p Automatic Execution
 14:53:44 - 20-Mar-26
Sell* 2,505 108.40p Automatic Execution
 14:53:43 - 20-Mar-26
Sell* 4,995 108.40p Automatic Execution
 14:53:37 - 20-Mar-26
Sell* 1,265 108.40p Automatic Execution
 14:53:30 - 20-Mar-26
Sell* 2,293 108.40p Automatic Execution
 14:53:30 - 20-Mar-26
Sell* 605 108.40p Automatic Execution
 14:53:30 - 20-Mar-26
Buy* 2,980 108.40p Automatic Execution
 14:53:30 - 20-Mar-26
Buy* 46 108.40p Automatic Execution
 14:53:30 - 20-Mar-26
Buy* 134 108.40p Automatic Execution
 14:53:30 - 20-Mar-26
Buy* 1,730 108.40p Automatic Execution
 14:53:30 - 20-Mar-26
Buy* 1,371 108.40p Automatic Execution
 14:53:30 - 20-Mar-26
Sell* 5,000 108.057p Negotiated Trade
 14:50:12 - 20-Mar-26
Sell* 3,000 108.40p Automatic Execution
 14:49:04 - 20-Mar-26
Sell* 3,000 108.40p Automatic Execution
 14:49:04 - 20-Mar-26
Sell* 3,000 108.40p Automatic Execution
 14:49:04 - 20-Mar-26
Sell* 600 108.40p Automatic Execution
 14:49:04 - 20-Mar-26
Sell* 2,400 108.40p Automatic Execution
 14:49:04 - 20-Mar-26
Sell* 3,000 108.40p Automatic Execution
 14:49:04 - 20-Mar-26
Sell* 52 108.40p Automatic Execution
 14:49:04 - 20-Mar-26
Sell* 2,948 108.40p Automatic Execution
 14:49:02 - 20-Mar-26
Sell* 3,000 108.40p Automatic Execution
 14:48:56 - 20-Mar-26
Sell* 107 108.00p Automatic Execution
 14:48:56 - 20-Mar-26
Sell* 27 108.40p Automatic Execution
 14:48:56 - 20-Mar-26
Sell* 2,973 108.40p Automatic Execution
 14:47:12 - 20-Mar-26
Sell* 5,000 108.40p Automatic Execution
 14:47:12 - 20-Mar-26
Sell* 3,000 108.40p Automatic Execution
 14:47:12 - 20-Mar-26
Sell* 1,089 108.60p Automatic Execution
 14:47:12 - 20-Mar-26
Sell* 2,439 108.60p Automatic Execution
 14:47:12 - 20-Mar-26
Sell* 600 108.60p Automatic Execution
 14:47:12 - 20-Mar-26
Sell* 1,460 108.60p Automatic Execution
 14:38:13 - 20-Mar-26
Sell* 102 108.80p Automatic Execution
 14:32:18 - 20-Mar-26
Buy* 1,618 108.80p Automatic Execution
 14:32:13 - 20-Mar-26
Buy* 600 108.80p Automatic Execution
 14:32:13 - 20-Mar-26
Buy* 3,334 108.80p Automatic Execution
 14:32:13 - 20-Mar-26
Buy* 760 108.80p Automatic Execution
 14:32:13 - 20-Mar-26
Sell* 768 108.40p Automatic Execution
 14:31:48 - 20-Mar-26
Sell* 130 108.40p Automatic Execution
 14:28:56 - 20-Mar-26
Sell* 589 108.40p Automatic Execution
 14:16:30 - 20-Mar-26
Sell* 2,646 108.60p Automatic Execution
 14:14:33 - 20-Mar-26
Sell* 1,718 108.80p Automatic Execution
 14:14:33 - 20-Mar-26
Sell* 3,000 108.80p Automatic Execution
 14:14:33 - 20-Mar-26
Sell* 1,800 108.80p Automatic Execution
 14:14:33 - 20-Mar-26
Sell* 1,200 108.80p Automatic Execution
 14:14:33 - 20-Mar-26
Sell* 3,000 108.80p Automatic Execution
 14:14:33 - 20-Mar-26
Sell* 3,000 108.80p Automatic Execution
 14:14:33 - 20-Mar-26
Sell* 2,400 108.80p Automatic Execution
 14:14:33 - 20-Mar-26
Sell* 600 108.80p Automatic Execution
 14:14:33 - 20-Mar-26
Buy* 1,282 108.80p Automatic Execution
 14:14:33 - 20-Mar-26
Sell* 3,000 108.80p Automatic Execution
 14:14:33 - 20-Mar-26
Sell* 82 108.40p Automatic Execution
 14:14:33 - 20-Mar-26
Sell* 3,000 108.80p Automatic Execution
 14:14:33 - 20-Mar-26
Sell* 311 108.80p Automatic Execution
 14:14:33 - 20-Mar-26
Sell* 2,689 108.80p Automatic Execution
 14:14:33 - 20-Mar-26
Sell* 766 108.80p Automatic Execution
 14:11:41 - 20-Mar-26
Sell* 501 108.80p Automatic Execution
 14:11:41 - 20-Mar-26
Sell* 2,041 108.888p Ordinary
 14:09:29 - 20-Mar-26
Sell* 354 108.80p Automatic Execution
 14:08:36 - 20-Mar-26
Sell* 1,379 108.80p Automatic Execution
 14:06:30 - 20-Mar-26
Sell* 95 108.60p Automatic Execution
 14:04:00 - 20-Mar-26
Buy* 6,680 109.00p SI Trade
 14:03:56 - 20-Mar-26
Buy* 11,320 108.90p SI Trade
 14:03:56 - 20-Mar-26
Buy* 385 109.00p Automatic Execution
 14:03:56 - 20-Mar-26
Sell* 1,093 109.00p Automatic Execution
 14:03:56 - 20-Mar-26
Sell* 1,907 109.00p Automatic Execution
 14:03:56 - 20-Mar-26
Sell* 3,000 109.00p Automatic Execution
 14:03:56 - 20-Mar-26
Sell* 1,907 109.00p Automatic Execution
 14:03:56 - 20-Mar-26
Sell* 1,093 109.00p Automatic Execution
 14:03:56 - 20-Mar-26
Sell* 500 109.20p Automatic Execution
 14:03:55 - 20-Mar-26
Buy* 3,500 109.20p Automatic Execution
 14:03:55 - 20-Mar-26
Sell* 1,242 109.00p Automatic Execution
 14:03:55 - 20-Mar-26
Sell* 575 109.00p Automatic Execution
 14:03:55 - 20-Mar-26
Sell* 3,000 109.00p Automatic Execution
 14:03:55 - 20-Mar-26
Sell* 5,000 109.00p Automatic Execution
 14:03:55 - 20-Mar-26
Sell* 4,000 109.20p Automatic Execution
 14:03:55 - 20-Mar-26
Sell* 1,370 109.20p Automatic Execution
 14:03:55 - 20-Mar-26
Sell* 1,279 109.20p Automatic Execution
 14:03:55 - 20-Mar-26
Sell* 2,821 109.20p Automatic Execution
 14:03:55 - 20-Mar-26
Sell* 943 109.20p Automatic Execution
 13:59:26 - 20-Mar-26
Buy* 47 109.60p SI Trade
 13:56:36 - 20-Mar-26
Sell* 236 109.20p Automatic Execution
 13:56:36 - 20-Mar-26
Sell* 2,364 109.20p Automatic Execution
 13:56:36 - 20-Mar-26
Sell* 79 109.20p Automatic Execution
 13:50:23 - 20-Mar-26
Sell* 600 109.20p Automatic Execution
 13:36:30 - 20-Mar-26
Sell* 6,792 109.60p Automatic Execution
 13:28:49 - 20-Mar-26
Sell* 1,800 109.60p Automatic Execution
 13:26:58 - 20-Mar-26
Sell* 1,050 109.60p Automatic Execution
 13:26:55 - 20-Mar-26
Sell* 382 109.60p Automatic Execution
 13:26:55 - 20-Mar-26
Sell* 72 109.60p Automatic Execution
 13:26:45 - 20-Mar-26
Sell* 600 109.60p Automatic Execution
 13:26:45 - 20-Mar-26
Buy* 1,817 109.60p Automatic Execution
 13:26:45 - 20-Mar-26
Buy* 77 109.60p Automatic Execution
 13:26:45 - 20-Mar-26
Buy* 1,219 109.60p Automatic Execution
 13:26:45 - 20-Mar-26
Buy* 65 109.60p Automatic Execution
 13:26:45 - 20-Mar-26
Buy* 41 109.60p Automatic Execution
 13:26:45 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17