Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 50,628 | 100.20p | Uncrossing Trade |
16:35:18 - 21-Jul-25 |
Sell* | 693 | 99.50p | Automatic Execution |
16:29:11 - 21-Jul-25 |
Sell* | 627 | 100.20p | Automatic Execution |
16:28:45 - 21-Jul-25 |
Sell* | 887 | 100.20p | Automatic Execution |
16:28:45 - 21-Jul-25 |
Sell* | 2,334 | 100.20p | Automatic Execution |
16:28:45 - 21-Jul-25 |
Sell* | 1,679 | 100.328p | Ordinary |
16:20:30 - 21-Jul-25 |
Sell* | 837 | 100.40p | Automatic Execution |
16:13:26 - 21-Jul-25 |
Buy* | 196 | 100.60p | Automatic Execution |
16:13:26 - 21-Jul-25 |
Sell* | 2,090 | 100.60p | SI Trade |
16:13:26 - 21-Jul-25 |
Buy* | 196 | 100.60p | Automatic Execution |
16:13:26 - 21-Jul-25 |
Buy* | 837 | 100.60p | Automatic Execution |
16:13:26 - 21-Jul-25 |
Buy* | 282 | 100.60p | Automatic Execution |
16:11:58 - 21-Jul-25 |
Buy* | 345 | 100.60p | Automatic Execution |
16:11:58 - 21-Jul-25 |
Buy* | 1 | 100.60p | Automatic Execution |
16:11:58 - 21-Jul-25 |
Buy* | 5 | 100.40p | Automatic Execution |
16:03:12 - 21-Jul-25 |
Buy* | 4,000 | 100.20p | Automatic Execution |
16:00:17 - 21-Jul-25 |
Buy* | 1,000 | 100.20p | Automatic Execution |
16:00:17 - 21-Jul-25 |
Buy* | 83 | 100.00p | Automatic Execution |
16:00:13 - 21-Jul-25 |
Buy* | 500 | 100.00p | Automatic Execution |
16:00:13 - 21-Jul-25 |
Buy* | 5 | 100.00p | SI Trade |
16:00:10 - 21-Jul-25 |
Buy* | 240 | 100.00p | Automatic Execution |
15:45:16 - 21-Jul-25 |
Buy* | 94 | 100.00p | Automatic Execution |
15:45:16 - 21-Jul-25 |
Buy* | 253 | 100.00p | Automatic Execution |
15:45:16 - 21-Jul-25 |
Buy* | 4,750 | 99.703p | Suspected BUY Trade |
15:37:42 - 21-Jul-25 |
Sell* | 646 | 99.60p | Automatic Execution |
15:37:26 - 21-Jul-25 |
Sell* | 253 | 99.60p | Automatic Execution |
15:37:26 - 21-Jul-25 |
Buy* | 62 | 100.00p | Automatic Execution |
15:37:26 - 21-Jul-25 |
Buy* | 1,669 | 100.00p | Automatic Execution |
15:37:26 - 21-Jul-25 |
Buy* | 81 | 99.774p | Ordinary |
15:37:23 - 21-Jul-25 |
Buy* | 300 | 100.40p | SI Trade |
15:37:19 - 21-Jul-25 |
Buy* | 498 | 99.856p | Suspected BUY Trade |
15:23:47 - 21-Jul-25 |
Buy* | 14 | 100.40p | SI Trade |
15:04:04 - 21-Jul-25 |
Sell* | 9 | 99.50p | SI Trade |
14:55:20 - 21-Jul-25 |
Sell* | 1,117 | 99.90p | Automatic Execution |
14:55:19 - 21-Jul-25 |
Sell* | 297 | 99.90p | Automatic Execution |
14:47:51 - 21-Jul-25 |
Sell* | 1,049 | 99.90p | Automatic Execution |
14:47:51 - 21-Jul-25 |
Buy* | 627 | 100.40p | Automatic Execution |
14:33:13 - 21-Jul-25 |
Buy* | 627 | 100.40p | Automatic Execution |
14:33:13 - 21-Jul-25 |
Buy* | 2 | 100.40p | SI Trade |
14:31:11 - 21-Jul-25 |
Sell* | 6,000 | 100.128p | Ordinary |
13:40:13 - 21-Jul-25 |
Sell* | 216 | 100.128p | Ordinary |
13:29:00 - 21-Jul-25 |
Sell* | 2,174 | 100.128p | Ordinary |
13:16:13 - 21-Jul-25 |
Sell* | 198 | 100.128p | Ordinary |
13:09:51 - 21-Jul-25 |
Sell* | 1 | 100.04p | Ordinary |
12:54:20 - 21-Jul-25 |
Sell* | 2,796 | 100.474p | Negotiated Trade |
11:53:33 - 21-Jul-25 |
Buy* | 301 | 100.505p | Suspected BUY Trade |
11:51:00 - 21-Jul-25 |
Buy* | 604 | 101.00p | Automatic Execution |
11:44:46 - 21-Jul-25 |
Sell* | 345 | 101.00p | Automatic Execution |
11:44:46 - 21-Jul-25 |
Buy* | 8,332 | 101.20p | Automatic Execution |
11:44:24 - 21-Jul-25 |
Sell* | 2,100 | 101.20p | Automatic Execution |
11:44:24 - 21-Jul-25 |
Sell* | 179 | 101.20p | Automatic Execution |
11:44:24 - 21-Jul-25 |
Sell* | 736 | 101.20p | Automatic Execution |
11:44:24 - 21-Jul-25 |
Sell* | 627 | 101.20p | Automatic Execution |
11:44:24 - 21-Jul-25 |
Buy* | 39 | 101.60p | Automatic Execution |
11:44:09 - 21-Jul-25 |
Buy* | 3,996 | 101.60p | Automatic Execution |
11:44:09 - 21-Jul-25 |
Buy* | 230 | 101.60p | Automatic Execution |
11:44:09 - 21-Jul-25 |
Buy* | 648 | 101.80p | Automatic Execution |
11:44:03 - 21-Jul-25 |
Buy* | 4,761 | 101.80p | Automatic Execution |
11:44:03 - 21-Jul-25 |
Sell* | 484 | 101.80p | Automatic Execution |
11:44:03 - 21-Jul-25 |
Sell* | 365 | 101.80p | Automatic Execution |
11:44:03 - 21-Jul-25 |
Buy* | 1,784 | 101.80p | Automatic Execution |
11:42:28 - 21-Jul-25 |
Buy* | 528 | 101.60p | Automatic Execution |
11:42:28 - 21-Jul-25 |
Buy* | 456 | 101.60p | Automatic Execution |
11:42:28 - 21-Jul-25 |
Buy* | 632 | 101.60p | Automatic Execution |
11:42:28 - 21-Jul-25 |
Buy* | 484 | 101.40p | Automatic Execution |
11:42:28 - 21-Jul-25 |
Sell* | 500 | 101.20p | Automatic Execution |
11:42:28 - 21-Jul-25 |
Sell* | 979 | 101.20p | Automatic Execution |
11:42:28 - 21-Jul-25 |
Sell* | 1,135 | 101.20p | Automatic Execution |
11:42:28 - 21-Jul-25 |
Buy* | 195 | 101.60p | SI Trade |
11:42:26 - 21-Jul-25 |
Sell* | 27,632 | 100.7952p | Negotiated Trade |
11:38:08 - 21-Jul-25 |
Buy* | 4,987 | 101.56p | Suspected BUY Trade |
11:31:53 - 21-Jul-25 |
Buy* | 3 | 101.80p | SI Trade |
11:14:37 - 21-Jul-25 |
Buy* | 195 | 101.80p | SI Trade |
11:14:37 - 21-Jul-25 |
Buy* | 427 | 101.524p | Suspected BUY Trade |
11:03:42 - 21-Jul-25 |
Buy* | 86 | 101.512p | Ordinary |
10:35:50 - 21-Jul-25 |
Sell* | 1,500 | 101.04p | Ordinary |
10:16:12 - 21-Jul-25 |
Sell* | 188 | 100.80p | SI Trade |
10:08:50 - 21-Jul-25 |
Unknown* | 0 | 101.80p | SI Trade |
10:08:50 - 21-Jul-25 |
Buy* | 2 | 101.80p | SI Trade |
10:08:50 - 21-Jul-25 |
Sell* | 1 | 100.80p | SI Trade |
10:08:50 - 21-Jul-25 |
Buy* | 43 | 101.80p | SI Trade |
10:08:50 - 21-Jul-25 |
Sell* | 10,000 | 100.98p | Ordinary |
09:57:59 - 21-Jul-25 |
Buy* | 180 | 101.31p | Suspected BUY Trade |
09:53:12 - 21-Jul-25 |
Buy* | 975 | 101.439p | Ordinary |
09:38:59 - 21-Jul-25 |
Buy* | 870 | 101.312p | Ordinary |
09:19:00 - 21-Jul-25 |
Sell* | 3 | 100.80p | SI Trade |
09:12:58 - 21-Jul-25 |
Sell* | 690 | 101.00p | Automatic Execution |
09:12:58 - 21-Jul-25 |
Sell* | 1,000 | 102.43p | Ordinary |
08:55:50 - 21-Jul-25 |
Buy* | 289 | 103.00p | SI Trade |
08:53:30 - 21-Jul-25 |
Buy* | 1 | 103.00p | SI Trade |
08:53:30 - 21-Jul-25 |
Buy* | 9 | 103.00p | SI Trade |
08:53:30 - 21-Jul-25 |
Buy* | 15 | 103.00p | SI Trade |
08:53:30 - 21-Jul-25 |
Buy* | 12 | 103.00p | SI Trade |
08:53:30 - 21-Jul-25 |
Buy* | 2 | 103.00p | SI Trade |
08:53:30 - 21-Jul-25 |
Buy* | 1 | 103.00p | SI Trade |
08:53:30 - 21-Jul-25 |
Sell* | 1,700 | 102.40p | Negotiated Trade |
08:44:06 - 21-Jul-25 |
Sell* | 715 | 102.40p | Negotiated Trade |
08:35:49 - 21-Jul-25 |
Buy* | 29 | 102.942p | Suspected BUY Trade |
08:33:08 - 21-Jul-25 |
Sell* | 1,000 | 102.20p | Automatic Execution |
08:00:22 - 21-Jul-25 |
Sell* | 408 | 102.20p | Automatic Execution |
08:00:22 - 21-Jul-25 |
Sell* | 557 | 102.20p | Automatic Execution |
08:00:19 - 21-Jul-25 |
Sell* | 443 | 102.20p | Automatic Execution |
08:00:19 - 21-Jul-25 |
Buy* | 600 | 102.80p | Suspected BUY Trade |
08:00:19 - 21-Jul-25 |
Sell* | 90,136 | 102.00p | Uncrossing Trade |
16:35:10 - 18-Jul-25 |
Sell* | 1,009 | 102.528p | Ordinary |
16:29:44 - 18-Jul-25 |
Sell* | 390 | 102.40p | SI Trade |
16:25:12 - 18-Jul-25 |
Sell* | 1,000 | 102.571p | Negotiated Trade |
16:22:47 - 18-Jul-25 |
Sell* | 2,498 | 103.00p | Automatic Execution |
16:21:57 - 18-Jul-25 |
Sell* | 1,990 | 103.00p | Automatic Execution |
16:21:57 - 18-Jul-25 |
Buy* | 244 | 103.00p | Automatic Execution |
16:21:57 - 18-Jul-25 |
Buy* | 200 | 103.00p | Automatic Execution |
16:21:57 - 18-Jul-25 |
Buy* | 274 | 103.00p | Automatic Execution |
16:21:57 - 18-Jul-25 |
Buy* | 270 | 103.00p | Automatic Execution |
16:21:57 - 18-Jul-25 |
Buy* | 1,415 | 103.00p | Automatic Execution |
16:21:57 - 18-Jul-25 |
Buy* | 268 | 102.80p | Automatic Execution |
16:21:57 - 18-Jul-25 |
Buy* | 211 | 102.80p | Automatic Execution |
16:21:57 - 18-Jul-25 |
Buy* | 6,000 | 102.53p | Suspected BUY Trade |
16:21:27 - 18-Jul-25 |
Buy* | 60 | 102.80p | Automatic Execution |
16:20:31 - 18-Jul-25 |
Buy* | 251 | 102.20p | Automatic Execution |
16:20:13 - 18-Jul-25 |
Buy* | 1,405 | 102.20p | Automatic Execution |
16:20:13 - 18-Jul-25 |
Buy* | 3,500 | 102.00p | Automatic Execution |
16:20:13 - 18-Jul-25 |
Buy* | 1,448 | 102.00p | Automatic Execution |
16:20:13 - 18-Jul-25 |
Buy* | 1,000 | 101.80p | Automatic Execution |
16:20:13 - 18-Jul-25 |
Buy* | 825 | 101.80p | Automatic Execution |
16:20:13 - 18-Jul-25 |
Sell* | 571 | 101.60p | Automatic Execution |
16:11:43 - 18-Jul-25 |
Sell* | 46 | 101.60p | Automatic Execution |
16:11:43 - 18-Jul-25 |
Sell* | 1,644 | 101.60p | Automatic Execution |
16:11:43 - 18-Jul-25 |
Sell* | 171 | 101.60p | Automatic Execution |
16:11:43 - 18-Jul-25 |
Sell* | 1,000 | 101.60p | Automatic Execution |
16:11:43 - 18-Jul-25 |
Sell* | 1,565 | 101.80p | Automatic Execution |
16:11:43 - 18-Jul-25 |
Sell* | 152 | 101.80p | Automatic Execution |
16:11:43 - 18-Jul-25 |
Sell* | 233 | 101.80p | Automatic Execution |
16:11:43 - 18-Jul-25 |
Sell* | 1,000 | 101.80p | Automatic Execution |
16:11:43 - 18-Jul-25 |
Buy* | 2,105 | 102.00p | Automatic Execution |
16:11:43 - 18-Jul-25 |
Sell* | 5,000 | 101.744p | Ordinary |
16:08:46 - 18-Jul-25 |
Sell* | 8,343 | 101.7768p | Ordinary |
16:05:57 - 18-Jul-25 |
Sell* | 907 | 102.00p | Automatic Execution |
16:01:14 - 18-Jul-25 |
Sell* | 1,593 | 102.00p | Automatic Execution |
16:01:14 - 18-Jul-25 |
Sell* | 1 | 102.60p | Automatic Execution |
16:01:14 - 18-Jul-25 |
Sell* | 5,996 | 102.688p | Ordinary |
16:00:34 - 18-Jul-25 |
Sell* | 322 | 102.80p | Automatic Execution |
15:57:34 - 18-Jul-25 |
Sell* | 409 | 102.80p | Automatic Execution |
15:57:34 - 18-Jul-25 |
Sell* | 40 | 102.80p | Automatic Execution |
15:57:34 - 18-Jul-25 |
Sell* | 1,330 | 103.00p | Automatic Execution |
15:46:52 - 18-Jul-25 |
Sell* | 446 | 103.20p | Automatic Execution |
15:46:51 - 18-Jul-25 |
Sell* | 1,891 | 103.40p | Automatic Execution |
15:46:51 - 18-Jul-25 |
Sell* | 566 | 103.40p | Automatic Execution |
15:46:51 - 18-Jul-25 |
Sell* | 138 | 103.40p | Automatic Execution |
15:46:51 - 18-Jul-25 |
Sell* | 110 | 103.60p | Automatic Execution |
15:46:51 - 18-Jul-25 |
Sell* | 868 | 103.60p | Automatic Execution |
15:46:51 - 18-Jul-25 |
Sell* | 50 | 103.60p | Automatic Execution |
15:46:51 - 18-Jul-25 |
Sell* | 653 | 103.60p | Automatic Execution |
15:46:51 - 18-Jul-25 |
Sell* | 1,212 | 103.80p | Automatic Execution |
15:46:51 - 18-Jul-25 |
Sell* | 1,971 | 103.80p | Automatic Execution |
15:46:51 - 18-Jul-25 |
Sell* | 314 | 103.80p | Automatic Execution |
15:46:51 - 18-Jul-25 |
Sell* | 422 | 104.00p | Automatic Execution |
15:44:54 - 18-Jul-25 |
Sell* | 396 | 103.80p | Automatic Execution |
15:44:54 - 18-Jul-25 |
Sell* | 604 | 103.80p | Automatic Execution |
15:44:54 - 18-Jul-25 |
Sell* | 2,077 | 104.00p | Automatic Execution |
15:44:54 - 18-Jul-25 |
Sell* | 93 | 104.00p | Automatic Execution |
15:44:54 - 18-Jul-25 |
Buy* | 834 | 104.40p | SI Trade |
15:43:10 - 18-Jul-25 |
Sell* | 5,000 | 103.872p | Ordinary |
15:41:26 - 18-Jul-25 |
Buy* | 675 | 104.20p | Automatic Execution |
15:41:25 - 18-Jul-25 |
Sell* | 1 | 103.60p | SI Trade |
15:40:16 - 18-Jul-25 |
Sell* | 5,000 | 103.544p | Ordinary |
15:39:22 - 18-Jul-25 |
Buy* | 2,000 | 103.893p | Suspected BUY Trade |
15:38:02 - 18-Jul-25 |
Sell* | 1,500 | 103.716p | Negotiated Trade |
15:35:19 - 18-Jul-25 |
Buy* | 222 | 103.80p | Automatic Execution |
15:29:16 - 18-Jul-25 |
Sell* | 289 | 103.40p | Automatic Execution |
15:29:15 - 18-Jul-25 |
Sell* | 1,439 | 103.40p | Automatic Execution |
15:29:15 - 18-Jul-25 |
Sell* | 3 | 103.40p | Automatic Execution |
15:29:15 - 18-Jul-25 |
Sell* | 19,316 | 103.544p | Ordinary |
15:29:08 - 18-Jul-25 |
Buy* | 20 | 104.20p | SI Trade |
15:28:21 - 18-Jul-25 |
Sell* | 725 | 103.80p | Automatic Execution |
15:26:55 - 18-Jul-25 |
Sell* | 1,357 | 104.00p | Automatic Execution |
15:26:55 - 18-Jul-25 |
Sell* | 993 | 104.00p | Automatic Execution |
15:25:23 - 18-Jul-25 |
Sell* | 1,901 | 103.40p | Automatic Execution |
15:15:27 - 18-Jul-25 |
Sell* | 1,543 | 103.40p | Automatic Execution |
15:15:27 - 18-Jul-25 |
Sell* | 5 | 103.00p | SI Trade |
15:14:05 - 18-Jul-25 |
Buy* | 676 | 103.40p | Automatic Execution |
15:10:24 - 18-Jul-25 |
Buy* | 2,500 | 103.40p | Automatic Execution |
15:10:24 - 18-Jul-25 |
Buy* | 137 | 103.00p | Automatic Execution |
15:10:23 - 18-Jul-25 |
Buy* | 1 | 103.00p | Automatic Execution |
15:10:23 - 18-Jul-25 |
Buy* | 597 | 103.00p | Automatic Execution |
15:06:54 - 18-Jul-25 |
Sell* | 2,000 | 102.344p | Ordinary |
15:05:42 - 18-Jul-25 |
Buy* | 2 | 103.00p | SI Trade |
15:04:43 - 18-Jul-25 |
Sell* | 209 | 102.20p | Automatic Execution |
15:03:51 - 18-Jul-25 |
Sell* | 226 | 102.20p | Automatic Execution |
15:03:51 - 18-Jul-25 |
Sell* | 204 | 102.20p | Automatic Execution |
15:03:51 - 18-Jul-25 |
Sell* | 468 | 102.40p | Automatic Execution |
15:03:45 - 18-Jul-25 |
Sell* | 1,159 | 102.60p | Automatic Execution |
15:03:45 - 18-Jul-25 |
Sell* | 2,000 | 102.78p | Ordinary |
15:03:36 - 18-Jul-25 |
Sell* | 4,000 | 102.528p | Ordinary |
15:01:42 - 18-Jul-25 |
Sell* | 346 | 102.60p | Automatic Execution |
15:01:02 - 18-Jul-25 |
Sell* | 226 | 102.80p | Automatic Execution |
15:01:02 - 18-Jul-25 |
Sell* | 138 | 103.20p | Automatic Execution |
14:59:53 - 18-Jul-25 |
Sell* | 254 | 103.00p | Automatic Execution |
14:59:53 - 18-Jul-25 |
Buy* | 268 | 103.20p | Automatic Execution |
14:59:53 - 18-Jul-25 |
Buy* | 381 | 103.20p | Automatic Execution |
14:59:53 - 18-Jul-25 |
Buy* | 235 | 102.60p | Automatic Execution |
14:57:37 - 18-Jul-25 |