| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | 57.95p | SI Trade |
12:04:02 - 31-Mar-25 |
| Sell* | 927 | 57.95p | SI Trade |
12:02:05 - 31-Mar-25 |
| Sell* | 1,474 | 57.95p | SI Trade |
12:02:04 - 31-Mar-25 |
| Sell* | 1,520 | 57.95p | SI Trade |
12:02:04 - 31-Mar-25 |
| Sell* | 1,530 | 57.95p | SI Trade |
12:02:03 - 31-Mar-25 |
| Sell* | 1,684 | 57.95p | SI Trade |
12:02:03 - 31-Mar-25 |
| Sell* | 1,684 | 57.95p | SI Trade |
12:02:02 - 31-Mar-25 |
| Sell* | 62 | 57.90p | SI Trade |
12:01:28 - 31-Mar-25 |
| Sell* | 4 | 57.90p | Automatic Execution |
12:00:30 - 31-Mar-25 |
| Sell* | 1,125 | 58.00p | Automatic Execution |
12:00:11 - 31-Mar-25 |
| Sell* | 679 | 58.00p | Automatic Execution |
12:00:11 - 31-Mar-25 |
| Sell* | 5,196 | 58.00p | Automatic Execution |
12:00:11 - 31-Mar-25 |
| Sell* | 1,000 | 58.05p | Ordinary |
11:56:15 - 31-Mar-25 |
| Buy* | 1,406 | 58.40p | Automatic Execution |
11:53:47 - 31-Mar-25 |
| Buy* | 522 | 58.40p | Automatic Execution |
11:53:47 - 31-Mar-25 |
| Sell* | 24,922 | 58.04p | Ordinary |
11:18:44 - 31-Mar-25 |
| Sell* | 2,222 | 58.0402p | Ordinary |
11:18:05 - 31-Mar-25 |
| Sell* | 15,872 | 58.04p | Ordinary |
11:11:58 - 31-Mar-25 |
| Buy* | 453 | 58.50p | Automatic Execution |
11:01:28 - 31-Mar-25 |
| Buy* | 561 | 58.50p | Automatic Execution |
11:01:28 - 31-Mar-25 |
| Buy* | 205 | 58.40p | Automatic Execution |
11:01:24 - 31-Mar-25 |
| Unknown* | 301 | 58.40p | OTC Trade |
11:01:19 - 31-Mar-25 |
| Unknown* | 301 | 58.40p | OTC Trade |
11:01:15 - 31-Mar-25 |
| Sell* | 15,000 | 58.00p | Ordinary |
10:55:07 - 31-Mar-25 |
| Sell* | 230 | 58.04p | Ordinary |
10:45:45 - 31-Mar-25 |
| Sell* | 3,322 | 58.0537p | Ordinary |
10:44:39 - 31-Mar-25 |
| Unknown* | 27,849 | 58.30p | OTC Trade |
10:41:58 - 31-Mar-25 |
| Sell* | 27 | 58.20p | Automatic Execution |
10:41:58 - 31-Mar-25 |
| Sell* | 254 | 58.50p | Automatic Execution |
10:33:59 - 31-Mar-25 |
| Sell* | 266 | 58.50p | Automatic Execution |
10:33:59 - 31-Mar-25 |
| Sell* | 484 | 58.50p | Automatic Execution |
10:33:59 - 31-Mar-25 |
| Sell* | 276 | 58.60p | Automatic Execution |
10:33:59 - 31-Mar-25 |
| Sell* | 281 | 58.60p | Automatic Execution |
10:33:59 - 31-Mar-25 |
| Sell* | 1,317 | 58.60p | Automatic Execution |
10:33:59 - 31-Mar-25 |
| Sell* | 27 | 58.887p | Ordinary |
10:32:31 - 31-Mar-25 |
| Buy* | 3 | 59.00p | Automatic Execution |
10:27:24 - 31-Mar-25 |
| Sell* | 6 | 58.62p | Ordinary |
10:23:31 - 31-Mar-25 |
| Sell* | 1,692 | 58.7916p | Ordinary |
10:20:21 - 31-Mar-25 |
| Buy* | 273 | 58.90p | Automatic Execution |
10:16:56 - 31-Mar-25 |
| Buy* | 437 | 58.90p | Automatic Execution |
10:16:56 - 31-Mar-25 |
| Sell* | 1,685 | 58.74p | Ordinary |
10:06:06 - 31-Mar-25 |
| Sell* | 279 | 58.70p | Automatic Execution |
09:55:41 - 31-Mar-25 |
| Sell* | 274 | 58.70p | Automatic Execution |
09:55:41 - 31-Mar-25 |
| Sell* | 10,000 | 58.69p | Ordinary |
09:54:51 - 31-Mar-25 |
| Sell* | 661 | 58.70p | Automatic Execution |
09:50:43 - 31-Mar-25 |
| Buy* | 149 | 59.00p | Automatic Execution |
09:50:42 - 31-Mar-25 |
| Buy* | 400 | 59.00p | Automatic Execution |
09:50:42 - 31-Mar-25 |
| Buy* | 320 | 58.70p | Automatic Execution |
09:50:37 - 31-Mar-25 |
| Buy* | 1,419 | 58.70p | Automatic Execution |
09:50:37 - 31-Mar-25 |
| Buy* | 212 | 58.70p | Automatic Execution |
09:50:37 - 31-Mar-25 |
| Buy* | 680 | 58.70p | Automatic Execution |
09:50:37 - 31-Mar-25 |
| Buy* | 2,093 | 58.55p | Ordinary |
09:49:03 - 31-Mar-25 |
| Buy* | 8,571 | 58.5827p | Ordinary |
09:47:26 - 31-Mar-25 |
| Buy* | 1,419 | 58.40p | Automatic Execution |
09:43:21 - 31-Mar-25 |
| Buy* | 477 | 58.40p | Automatic Execution |
09:43:21 - 31-Mar-25 |
| Buy* | 241 | 58.40p | Automatic Execution |
09:43:21 - 31-Mar-25 |
| Sell* | 879 | 58.14p | Ordinary |
09:42:40 - 31-Mar-25 |
| Sell* | 200 | 58.10p | Automatic Execution |
09:34:30 - 31-Mar-25 |
| Buy* | 21 | 58.48p | Ordinary |
09:31:06 - 31-Mar-25 |
| Buy* | 1,696 | 58.35p | Ordinary |
09:30:54 - 31-Mar-25 |
| Sell* | 11,500 | 58.05p | Ordinary |
09:24:14 - 31-Mar-25 |
| Buy* | 200 | 58.80p | SI Trade |
09:17:16 - 31-Mar-25 |
| Sell* | 10,000 | 58.10p | Ordinary |
09:06:35 - 31-Mar-25 |
| Sell* | 166 | 58.20p | Automatic Execution |
09:03:56 - 31-Mar-25 |
| Buy* | 1,468 | 58.60p | Automatic Execution |
09:03:56 - 31-Mar-25 |
| Buy* | 218 | 58.60p | Automatic Execution |
09:03:56 - 31-Mar-25 |
| Buy* | 1,718 | 58.60p | Automatic Execution |
09:03:56 - 31-Mar-25 |
| Sell* | 34 | 58.20p | Automatic Execution |
08:59:08 - 31-Mar-25 |
| Sell* | 2,296 | 58.20p | Ordinary |
08:55:13 - 31-Mar-25 |
| Sell* | 25 | 58.20p | SI Trade |
08:54:40 - 31-Mar-25 |
| Sell* | 10,000 | 58.0657p | Ordinary |
08:47:49 - 31-Mar-25 |
| Sell* | 830 | 58.36p | Ordinary |
08:41:29 - 31-Mar-25 |
| Sell* | 50 | 58.20p | Automatic Execution |
08:40:22 - 31-Mar-25 |
| Buy* | 1,490 | 58.70p | Automatic Execution |
08:40:22 - 31-Mar-25 |
| Buy* | 1,653 | 58.70p | Automatic Execution |
08:40:22 - 31-Mar-25 |
| Buy* | 374 | 58.70p | Automatic Execution |
08:40:22 - 31-Mar-25 |
| Buy* | 1,318 | 58.70p | Automatic Execution |
08:40:22 - 31-Mar-25 |
| Unknown* | 4,835 | 58.70p | OTC Trade |
08:40:19 - 31-Mar-25 |
| Buy* | 5,209 | 58.70p | SI Trade |
08:40:15 - 31-Mar-25 |
| Unknown* | 5,209 | 58.70p | OTC Trade |
08:40:15 - 31-Mar-25 |
| Buy* | 461 | 58.90p | Automatic Execution |
08:29:38 - 31-Mar-25 |
| Buy* | 275 | 58.90p | Automatic Execution |
08:29:38 - 31-Mar-25 |
| Buy* | 275 | 58.90p | Automatic Execution |
08:29:38 - 31-Mar-25 |
| Unknown* | 8,839 | 58.90p | OTC Trade |
08:29:34 - 31-Mar-25 |
| Buy* | 244 | 58.60p | Automatic Execution |
08:28:44 - 31-Mar-25 |
| Unknown* | 244 | 58.60p | OTC Trade |
08:28:40 - 31-Mar-25 |
| Unknown* | 244 | 58.60p | OTC Trade |
08:28:34 - 31-Mar-25 |
| Unknown* | 244 | 58.60p | OTC Trade |
08:23:11 - 31-Mar-25 |
| Unknown* | 244 | 58.60p | OTC Trade |
08:23:07 - 31-Mar-25 |
| Buy* | 1,430 | 58.60p | Automatic Execution |
08:23:02 - 31-Mar-25 |
| Buy* | 506 | 58.60p | Automatic Execution |
08:22:58 - 31-Mar-25 |
| Buy* | 754 | 58.60p | Automatic Execution |
08:22:58 - 31-Mar-25 |
| Unknown* | 1,661 | 58.60p | OTC Trade |
08:22:55 - 31-Mar-25 |
| Unknown* | 1,661 | 58.60p | OTC Trade |
08:22:51 - 31-Mar-25 |
| Sell* | 575 | 58.10p | SI Trade |
08:22:14 - 31-Mar-25 |
| Sell* | 10,000 | 58.10p | Ordinary |
08:20:16 - 31-Mar-25 |
| Buy* | 1,319 | 58.90p | Automatic Execution |
08:16:55 - 31-Mar-25 |
| Unknown* | 1,319 | 58.90p | OTC Trade |
08:16:50 - 31-Mar-25 |
| Buy* | 1,304 | 58.90p | Automatic Execution |
08:16:46 - 31-Mar-25 |
| Unknown* | 1,304 | 58.90p | OTC Trade |
08:16:42 - 31-Mar-25 |
| Unknown* | 1,304 | 58.90p | OTC Trade |
08:16:37 - 31-Mar-25 |
| Unknown* | 1,304 | 58.90p | OTC Trade |
08:16:33 - 31-Mar-25 |
| Unknown* | 1,304 | 58.90p | OTC Trade |
08:16:29 - 31-Mar-25 |
| Unknown* | 1,304 | 58.90p | OTC Trade |
08:16:24 - 31-Mar-25 |
| Unknown* | 1,304 | 58.90p | OTC Trade |
08:16:18 - 31-Mar-25 |
| Unknown* | 1,304 | 58.90p | OTC Trade |
08:16:14 - 31-Mar-25 |
| Unknown* | 1,304 | 58.90p | OTC Trade |
08:16:06 - 31-Mar-25 |
| Unknown* | 1,304 | 58.90p | OTC Trade |
08:16:02 - 31-Mar-25 |
| Unknown* | 1,304 | 58.90p | OTC Trade |
08:15:55 - 31-Mar-25 |
| Sell* | 20,000 | 58.18p | Ordinary |
08:12:54 - 31-Mar-25 |
| Sell* | 2,115 | 58.18p | Ordinary |
08:12:34 - 31-Mar-25 |
| Sell* | 645 | 59.00p | Automatic Execution |
08:11:07 - 31-Mar-25 |
| Sell* | 679 | 59.00p | Automatic Execution |
08:11:07 - 31-Mar-25 |
| Sell* | 4,680 | 59.00p | Automatic Execution |
08:10:57 - 31-Mar-25 |
| Sell* | 1,476 | 59.20p | Automatic Execution |
08:10:57 - 31-Mar-25 |
| Sell* | 2,200 | 59.20p | Automatic Execution |
08:10:57 - 31-Mar-25 |
| Sell* | 2,538 | 59.255p | Ordinary |
08:10:48 - 31-Mar-25 |
| Buy* | 1 | 60.30p | SI Trade |
08:08:17 - 31-Mar-25 |
| Buy* | 1 | 60.30p | SI Trade |
08:08:17 - 31-Mar-25 |
| Sell* | 1,303 | 59.20p | Automatic Execution |
08:08:17 - 31-Mar-25 |
| Sell* | 1,694 | 59.255p | Ordinary |
08:08:12 - 31-Mar-25 |
| Sell* | 400 | 59.651p | Ordinary |
08:06:37 - 31-Mar-25 |
| Sell* | 1,694 | 59.255p | Ordinary |
08:05:56 - 31-Mar-25 |
| Buy* | 187 | 59.871p | Ordinary |
08:04:40 - 31-Mar-25 |
| Sell* | 1,686 | 59.52p | Ordinary |
08:03:50 - 31-Mar-25 |
| Buy* | 1 | 60.30p | SI Trade |
08:03:46 - 31-Mar-25 |
| Buy* | 10 | 60.30p | SI Trade |
08:03:46 - 31-Mar-25 |
| Sell* | 188 | 59.30p | SI Trade |
08:03:46 - 31-Mar-25 |
| Sell* | 1 | 59.30p | SI Trade |
08:03:46 - 31-Mar-25 |
| Buy* | 13 | 60.30p | SI Trade |
08:03:46 - 31-Mar-25 |
| Buy* | 1 | 60.30p | SI Trade |
08:03:46 - 31-Mar-25 |
| Buy* | 2,656 | 59.749p | Ordinary |
08:03:23 - 31-Mar-25 |
| Unknown* | 26 | 59.20p | OTC Trade |
08:00:20 - 31-Mar-25 |
| Sell* | 36 | 59.20p | Uncrossing Trade |
08:00:17 - 31-Mar-25 |
| Sell* | 3,611 | 59.20p | Automatic Execution |
16:35:16 - 28-Mar-25 |
| Sell* | 58,627 | 59.20p | Uncrossing Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 2,437 | 59.60p | Automatic Execution |
16:27:06 - 28-Mar-25 |
| Sell* | 292 | 59.60p | Automatic Execution |
16:27:06 - 28-Mar-25 |
| Sell* | 276 | 59.60p | Automatic Execution |
16:27:06 - 28-Mar-25 |
| Sell* | 5 | 59.60p | Automatic Execution |
16:24:51 - 28-Mar-25 |
| Sell* | 988 | 59.80p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Sell* | 14 | 59.80p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Sell* | 3 | 59.80p | Automatic Execution |
16:14:57 - 28-Mar-25 |
| Sell* | 5 | 59.80p | Automatic Execution |
16:12:18 - 28-Mar-25 |
| Buy* | 906 | 60.00p | Automatic Execution |
16:03:14 - 28-Mar-25 |
| Sell* | 1 | 59.80p | Automatic Execution |
16:01:41 - 28-Mar-25 |
| Sell* | 1,361 | 60.20p | Automatic Execution |
16:01:13 - 28-Mar-25 |
| Sell* | 3,600 | 60.20p | Automatic Execution |
16:01:13 - 28-Mar-25 |
| Sell* | 100,000 | 60.00p | Ordinary |
16:00:34 - 28-Mar-25 |
| Sell* | 831 | 60.20p | SI Trade |
16:00:23 - 28-Mar-25 |
| Sell* | 2 | 60.30p | Automatic Execution |
15:59:25 - 28-Mar-25 |
| Buy* | 807 | 60.20p | Automatic Execution |
15:59:24 - 28-Mar-25 |
| Buy* | 107 | 60.20p | Automatic Execution |
15:59:24 - 28-Mar-25 |
| Sell* | 6,497 | 60.022p | Negotiated Trade |
15:55:48 - 28-Mar-25 |
| Buy* | 24,804 | 60.1667p | Ordinary |
15:53:38 - 28-Mar-25 |
| Unknown* | 409 | 59.90p | OTC Trade |
15:35:33 - 28-Mar-25 |
| Buy* | 1,000 | 60.17p | Ordinary |
15:24:21 - 28-Mar-25 |
| Sell* | 90 | 59.987p | Ordinary |
15:22:19 - 28-Mar-25 |
| Sell* | 34 | 59.90p | Automatic Execution |
15:21:12 - 28-Mar-25 |
| Sell* | 2 | 59.90p | SI Trade |
15:21:05 - 28-Mar-25 |
| Sell* | 337 | 59.90p | Automatic Execution |
15:21:05 - 28-Mar-25 |
| Sell* | 1 | 59.90p | Automatic Execution |
15:21:05 - 28-Mar-25 |
| Sell* | 75 | 60.30p | Automatic Execution |
14:18:24 - 28-Mar-25 |
| Sell* | 1,140 | 60.30p | Automatic Execution |
14:18:23 - 28-Mar-25 |
| Sell* | 1,140 | 60.30p | Automatic Execution |
14:13:22 - 28-Mar-25 |
| Buy* | 1,288 | 60.40p | Automatic Execution |
14:09:41 - 28-Mar-25 |
| Buy* | 1,290 | 60.30p | Automatic Execution |
14:09:40 - 28-Mar-25 |
| Sell* | 360 | 59.90p | Automatic Execution |
14:07:13 - 28-Mar-25 |
| Buy* | 276 | 60.00p | Automatic Execution |
13:22:30 - 28-Mar-25 |
| Sell* | 182 | 60.00p | Automatic Execution |
13:22:30 - 28-Mar-25 |
| Sell* | 458 | 60.287p | Ordinary |
13:21:08 - 28-Mar-25 |
| Sell* | 1 | 60.00p | Automatic Execution |
13:11:39 - 28-Mar-25 |
| Buy* | 2 | 60.00p | Automatic Execution |
13:08:38 - 28-Mar-25 |
| Buy* | 4 | 60.00p | Automatic Execution |
13:08:38 - 28-Mar-25 |
| Buy* | 20 | 60.00p | SI Trade |
12:48:46 - 28-Mar-25 |
| Buy* | 15,128 | 59.956p | Suspected BUY Trade |
12:40:39 - 28-Mar-25 |
| Sell* | 244 | 59.60p | Automatic Execution |
11:48:49 - 28-Mar-25 |
| Buy* | 156 | 59.79p | Ordinary |
11:33:39 - 28-Mar-25 |
| Buy* | 100 | 60.00p | SI Trade |
11:25:28 - 28-Mar-25 |
| Sell* | 30,000 | 59.4372p | Ordinary |
11:23:04 - 28-Mar-25 |
| Buy* | 3,000 | 59.75p | Ordinary |
11:06:54 - 28-Mar-25 |
| Sell* | 2,666 | 59.6994p | Ordinary |
11:00:25 - 28-Mar-25 |
| Buy* | 2 | 59.80p | SI Trade |
10:51:17 - 28-Mar-25 |
| Sell* | 1,013 | 59.532p | Ordinary |
09:54:20 - 28-Mar-25 |
| Buy* | 9,068 | 59.784p | Ordinary |
09:48:32 - 28-Mar-25 |
| Sell* | 256 | 59.50p | Automatic Execution |
09:48:15 - 28-Mar-25 |
| Sell* | 161 | 59.60p | Automatic Execution |
09:48:15 - 28-Mar-25 |
| Buy* | 816 | 60.00p | Ordinary |
09:48:14 - 28-Mar-25 |
| Sell* | 236 | 60.20p | Automatic Execution |
09:45:59 - 28-Mar-25 |
| Buy* | 50 | 60.90p | SI Trade |
09:44:52 - 28-Mar-25 |
| Buy* | 854 | 60.30p | Automatic Execution |
09:34:05 - 28-Mar-25 |
| Sell* | 854 | 60.446p | Ordinary |
09:33:29 - 28-Mar-25 |
| Sell* | 57 | 61.00p | Automatic Execution |
09:32:53 - 28-Mar-25 |
| Buy* | 60 | 61.40p | SI Trade |
09:29:24 - 28-Mar-25 |
| Unknown* | 12 | 61.00p | OTC Trade |
09:22:34 - 28-Mar-25 |
| Sell* | 124 | 61.30p | Automatic Execution |
09:22:34 - 28-Mar-25 |
| Sell* | 1,000 | 61.30p | Automatic Execution |
09:22:34 - 28-Mar-25 |
| Buy* | 8 | 61.50p | SI Trade |
09:22:28 - 28-Mar-25 |
| Sell* | 1,000 | 61.474p | Ordinary |
09:13:04 - 28-Mar-25 |
| Sell* | 1,276 | 61.70p | Automatic Execution |
09:09:03 - 28-Mar-25 |