| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,500 | 87.90p | Ordinary |
16:36:47 - 30-May-25 |
| Sell* | 22,500 | 87.90p | Ordinary |
16:35:52 - 30-May-25 |
| Sell* | 79,473 | 87.90p | Uncrossing Trade |
16:35:29 - 30-May-25 |
| Sell* | 25,000 | 88.00p | Ordinary |
16:25:24 - 30-May-25 |
| Buy* | 895 | 88.00p | Automatic Execution |
16:24:43 - 30-May-25 |
| Buy* | 240 | 87.90p | Automatic Execution |
16:24:33 - 30-May-25 |
| Buy* | 417 | 87.90p | Automatic Execution |
16:24:33 - 30-May-25 |
| Sell* | 255 | 87.50p | Automatic Execution |
16:24:27 - 30-May-25 |
| Sell* | 417 | 87.70p | Automatic Execution |
16:24:27 - 30-May-25 |
| Buy* | 901 | 87.90p | Automatic Execution |
16:24:27 - 30-May-25 |
| Sell* | 14 | 87.50p | Automatic Execution |
16:18:46 - 30-May-25 |
| Buy* | 1,125 | 87.8495p | Ordinary |
16:15:21 - 30-May-25 |
| Sell* | 155 | 87.60p | Automatic Execution |
16:14:13 - 30-May-25 |
| Sell* | 247 | 87.60p | Automatic Execution |
16:14:12 - 30-May-25 |
| Buy* | 504 | 87.80p | Automatic Execution |
16:14:12 - 30-May-25 |
| Buy* | 352 | 87.80p | Automatic Execution |
16:14:12 - 30-May-25 |
| Buy* | 19 | 87.70p | Suspected BUY Trade |
16:14:03 - 30-May-25 |
| Sell* | 2,446 | 87.664p | Ordinary |
16:12:31 - 30-May-25 |
| Buy* | 3 | 87.80p | SI Trade |
16:00:48 - 30-May-25 |
| Buy* | 8 | 87.80p | Automatic Execution |
16:00:48 - 30-May-25 |
| Sell* | 779 | 87.70p | Automatic Execution |
15:50:23 - 30-May-25 |
| Sell* | 80 | 87.70p | Automatic Execution |
15:50:23 - 30-May-25 |
| Sell* | 3,417 | 87.788p | SI Trade |
15:46:43 - 30-May-25 |
| Unknown* | 162 | 87.85p | SI Trade |
15:44:26 - 30-May-25 |
| Buy* | 64 | 88.00p | Automatic Execution |
15:44:26 - 30-May-25 |
| Sell* | 219 | 87.80p | Automatic Execution |
15:26:58 - 30-May-25 |
| Sell* | 42 | 87.80p | Automatic Execution |
15:26:58 - 30-May-25 |
| Sell* | 419 | 87.80p | Automatic Execution |
15:21:26 - 30-May-25 |
| Sell* | 2,281 | 87.864p | Ordinary |
15:17:57 - 30-May-25 |
| Sell* | 360 | 87.80p | Automatic Execution |
15:11:26 - 30-May-25 |
| Sell* | 77 | 87.80p | Automatic Execution |
15:11:26 - 30-May-25 |
| Sell* | 1,150 | 88.028p | Ordinary |
14:59:47 - 30-May-25 |
| Buy* | 80 | 88.30p | SI Trade |
14:58:05 - 30-May-25 |
| Buy* | 242 | 88.30p | SI Trade |
14:58:04 - 30-May-25 |
| Sell* | 1 | 87.90p | SI Trade |
14:58:04 - 30-May-25 |
| Buy* | 56 | 88.30p | SI Trade |
14:58:04 - 30-May-25 |
| Buy* | 1,000 | 88.30p | SI Trade |
14:47:05 - 30-May-25 |
| Unknown* | 1,000 | 88.10p | SI Trade |
14:43:42 - 30-May-25 |
| Unknown* | 1,000 | 88.10p | SI Trade |
14:43:34 - 30-May-25 |
| Buy* | 7,000 | 88.40p | Ordinary |
14:42:07 - 30-May-25 |
| Sell* | 308 | 88.00p | Automatic Execution |
14:41:47 - 30-May-25 |
| Sell* | 1,069 | 88.00p | Automatic Execution |
14:41:47 - 30-May-25 |
| Sell* | 164 | 88.10p | Automatic Execution |
14:41:47 - 30-May-25 |
| Sell* | 1,008 | 88.20p | Automatic Execution |
14:41:47 - 30-May-25 |
| Sell* | 909 | 88.20p | Automatic Execution |
14:41:47 - 30-May-25 |
| Sell* | 220 | 88.20p | Automatic Execution |
14:41:47 - 30-May-25 |
| Sell* | 229 | 88.20p | Automatic Execution |
14:41:47 - 30-May-25 |
| Sell* | 492 | 88.20p | Automatic Execution |
14:41:47 - 30-May-25 |
| Sell* | 32 | 88.20p | Automatic Execution |
14:41:47 - 30-May-25 |
| Sell* | 122 | 88.20p | Automatic Execution |
14:41:47 - 30-May-25 |
| Buy* | 62 | 88.70p | Automatic Execution |
14:39:57 - 30-May-25 |
| Buy* | 1,000 | 88.70p | SI Trade |
14:37:11 - 30-May-25 |
| Buy* | 1,000 | 88.70p | SI Trade |
14:37:02 - 30-May-25 |
| Buy* | 1,000 | 88.70p | SI Trade |
14:36:43 - 30-May-25 |
| Buy* | 1,000 | 88.70p | SI Trade |
14:36:34 - 30-May-25 |
| Buy* | 500 | 88.80p | SI Trade |
14:36:29 - 30-May-25 |
| Buy* | 2 | 88.80p | SI Trade |
14:36:29 - 30-May-25 |
| Buy* | 1 | 88.80p | SI Trade |
14:36:29 - 30-May-25 |
| Buy* | 651 | 88.80p | SI Trade |
14:36:29 - 30-May-25 |
| Buy* | 20,000 | 88.657p | Suspected BUY Trade |
14:24:30 - 30-May-25 |
| Buy* | 63 | 88.80p | Automatic Execution |
14:24:28 - 30-May-25 |
| Sell* | 1,000 | 88.332p | Ordinary |
14:20:35 - 30-May-25 |
| Buy* | 6,025 | 88.80p | SI Trade |
14:16:14 - 30-May-25 |
| Sell* | 1,253 | 88.80p | Automatic Execution |
14:16:14 - 30-May-25 |
| Buy* | 310 | 88.80p | Automatic Execution |
14:16:14 - 30-May-25 |
| Buy* | 500 | 88.80p | SI Trade |
14:10:30 - 30-May-25 |
| Buy* | 500 | 88.80p | SI Trade |
14:10:22 - 30-May-25 |
| Buy* | 15,000 | 88.62p | Ordinary |
14:09:52 - 30-May-25 |
| Buy* | 1 | 88.80p | SI Trade |
14:05:25 - 30-May-25 |
| Buy* | 406 | 88.80p | Automatic Execution |
14:05:25 - 30-May-25 |
| Sell* | 598 | 88.20p | Automatic Execution |
13:43:27 - 30-May-25 |
| Sell* | 236 | 88.40p | Automatic Execution |
12:51:50 - 30-May-25 |
| Sell* | 779 | 88.50p | Automatic Execution |
12:51:50 - 30-May-25 |
| Sell* | 63 | 88.60p | Automatic Execution |
12:51:50 - 30-May-25 |
| Buy* | 302 | 88.90p | Automatic Execution |
12:51:03 - 30-May-25 |
| Buy* | 998 | 88.90p | Automatic Execution |
12:51:03 - 30-May-25 |
| Buy* | 240 | 89.00p | Automatic Execution |
12:48:52 - 30-May-25 |
| Buy* | 960 | 89.00p | Automatic Execution |
12:48:52 - 30-May-25 |
| Sell* | 100,000 | 88.60p | Ordinary |
12:46:16 - 30-May-25 |
| Unknown* | 25,000 | 88.80p | Ordinary |
12:46:05 - 30-May-25 |
| Unknown* | 8 | 88.60p | OTC Trade |
12:45:22 - 30-May-25 |
| Buy* | 7,500 | 88.98p | Ordinary |
12:44:46 - 30-May-25 |
| Buy* | 400 | 88.88p | Ordinary |
12:44:06 - 30-May-25 |
| Sell* | 1,156 | 88.64p | Ordinary |
12:37:42 - 30-May-25 |
| Sell* | 12,000 | 88.6442p | Ordinary |
12:36:18 - 30-May-25 |
| Sell* | 34 | 88.60p | SI Trade |
12:32:03 - 30-May-25 |
| Sell* | 2,496 | 88.7738p | Ordinary |
12:27:31 - 30-May-25 |
| Buy* | 1,341 | 89.10p | SI Trade |
12:27:21 - 30-May-25 |
| Sell* | 1,693 | 89.00p | Automatic Execution |
12:27:15 - 30-May-25 |
| Sell* | 12,000 | 89.139p | Negotiated Trade |
12:27:14 - 30-May-25 |
| Sell* | 12,336 | 89.139p | Negotiated Trade |
12:27:14 - 30-May-25 |
| Buy* | 770 | 89.30p | Automatic Execution |
12:27:14 - 30-May-25 |
| Buy* | 118 | 89.30p | Automatic Execution |
12:27:14 - 30-May-25 |
| Buy* | 1,000 | 89.30p | Automatic Execution |
12:27:12 - 30-May-25 |
| Sell* | 715 | 89.00p | SI Trade |
12:27:12 - 30-May-25 |
| Buy* | 576 | 89.00p | Automatic Execution |
12:27:12 - 30-May-25 |
| Buy* | 3,000 | 89.20p | Automatic Execution |
12:27:12 - 30-May-25 |
| Buy* | 5 | 89.00p | Automatic Execution |
12:27:12 - 30-May-25 |
| Buy* | 18,957 | 89.00p | Automatic Execution |
12:27:12 - 30-May-25 |
| Unknown* | -18,501 | 89.00p | Ordinary Correction |
12:27:07 - 30-May-25 |
| Buy* | 18,501 | 89.00p | Ordinary |
12:27:07 - 30-May-25 |
| Unknown* | 1 | 89.00p | Ordinary |
12:27:07 - 30-May-25 |
| Buy* | 20,000 | 88.985p | Ordinary |
12:26:52 - 30-May-25 |
| Sell* | 3,353 | 88.845p | Negotiated Trade |
12:11:08 - 30-May-25 |
| Buy* | 6,000 | 88.91p | Ordinary |
11:59:08 - 30-May-25 |
| Sell* | 2,000 | 88.804p | Negotiated Trade |
11:58:52 - 30-May-25 |
| Sell* | 100 | 88.754p | Ordinary |
11:57:43 - 30-May-25 |
| Buy* | 1,112 | 88.91p | Ordinary |
11:54:04 - 30-May-25 |
| Sell* | 1 | 88.70p | SI Trade |
11:53:38 - 30-May-25 |
| Sell* | 200 | 88.754p | Ordinary |
11:53:31 - 30-May-25 |
| Sell* | 5,000 | 88.20p | Ordinary |
11:51:51 - 30-May-25 |
| Sell* | 1,008 | 88.90p | Automatic Execution |
11:40:47 - 30-May-25 |
| Buy* | 1,043 | 89.00p | Automatic Execution |
11:40:47 - 30-May-25 |
| Sell* | 1,175 | 88.90p | Automatic Execution |
11:39:14 - 30-May-25 |
| Sell* | 1 | 88.80p | SI Trade |
11:39:07 - 30-May-25 |
| Buy* | 86 | 88.90p | Automatic Execution |
11:39:07 - 30-May-25 |
| Buy* | 1,008 | 88.90p | Automatic Execution |
11:38:30 - 30-May-25 |
| Sell* | 1,274 | 88.344p | Ordinary |
11:33:07 - 30-May-25 |
| Sell* | 10,000 | 88.39p | Ordinary |
11:28:02 - 30-May-25 |
| Buy* | 939 | 88.80p | Automatic Execution |
11:28:01 - 30-May-25 |
| Buy* | 868 | 88.00p | Automatic Execution |
11:28:00 - 30-May-25 |
| Buy* | 3,955 | 88.00p | Automatic Execution |
11:27:59 - 30-May-25 |
| Buy* | 1,309 | 88.00p | Automatic Execution |
11:27:59 - 30-May-25 |
| Buy* | 3,955 | 88.00p | Automatic Execution |
11:27:58 - 30-May-25 |
| Buy* | 51 | 88.00p | Automatic Execution |
11:27:58 - 30-May-25 |
| Buy* | 225 | 88.00p | Automatic Execution |
11:27:58 - 30-May-25 |
| Buy* | 3 | 87.90p | SI Trade |
11:27:58 - 30-May-25 |
| Buy* | 3,955 | 88.00p | Automatic Execution |
11:27:58 - 30-May-25 |
| Buy* | 2,832 | 88.00p | Automatic Execution |
11:27:58 - 30-May-25 |
| Buy* | 2,850 | 88.00p | Automatic Execution |
11:27:58 - 30-May-25 |
| Buy* | 2,400 | 87.90p | Automatic Execution |
11:27:58 - 30-May-25 |
| Buy* | 20 | 87.50p | Automatic Execution |
11:27:58 - 30-May-25 |
| Buy* | 22,450 | 87.50p | SI Trade |
11:27:53 - 30-May-25 |
| Buy* | 2,273 | 87.38p | Ordinary |
11:20:09 - 30-May-25 |
| Sell* | 1,200 | 87.00p | SI Trade |
11:03:19 - 30-May-25 |
| Sell* | 1,200 | 87.00p | SI Trade |
11:03:19 - 30-May-25 |
| Buy* | 2,274 | 87.50p | SI Trade |
11:03:19 - 30-May-25 |
| Buy* | 5,000 | 87.371p | Suspected BUY Trade |
10:22:38 - 30-May-25 |
| Buy* | 1,100 | 87.362p | Suspected BUY Trade |
10:17:49 - 30-May-25 |
| Buy* | 5,200 | 87.371p | Suspected BUY Trade |
10:17:10 - 30-May-25 |
| Sell* | 1,000 | 87.00p | SI Trade |
10:10:21 - 30-May-25 |
| Buy* | 131 | 87.35p | Ordinary |
10:08:20 - 30-May-25 |
| Buy* | 34,106 | 87.482p | Suspected BUY Trade |
10:06:52 - 30-May-25 |
| Buy* | 500 | 87.32p | Ordinary |
10:03:13 - 30-May-25 |
| Buy* | 603 | 87.332p | Suspected BUY Trade |
09:59:20 - 30-May-25 |
| Sell* | 631 | 87.175p | Ordinary |
09:58:07 - 30-May-25 |
| Sell* | 100 | 87.025p | Ordinary |
09:46:31 - 30-May-25 |
| Buy* | 1 | 87.38p | Ordinary |
09:32:42 - 30-May-25 |
| Buy* | 1 | 87.38p | Ordinary |
09:32:05 - 30-May-25 |
| Buy* | 1,083 | 86.896p | Ordinary |
09:26:27 - 30-May-25 |
| Sell* | 2,408 | 86.685p | Ordinary |
09:21:24 - 30-May-25 |
| Sell* | 50 | 86.30p | SI Trade |
09:21:00 - 30-May-25 |
| Buy* | 683 | 87.40p | SI Trade |
08:41:59 - 30-May-25 |
| Sell* | 9,000 | 86.148p | Ordinary |
08:39:38 - 30-May-25 |
| Sell* | 524 | 85.70p | SI Trade |
08:38:59 - 30-May-25 |
| Buy* | 100 | 87.40p | SI Trade |
08:34:44 - 30-May-25 |
| Buy* | 4 | 87.03p | Ordinary |
08:32:10 - 30-May-25 |
| Sell* | 146 | 85.812p | Ordinary |
08:22:45 - 30-May-25 |
| Sell* | 500 | 85.812p | Ordinary |
08:19:24 - 30-May-25 |
| Buy* | 19 | 86.60p | SI Trade |
08:09:57 - 30-May-25 |
| Buy* | 1,533 | 86.00p | Ordinary |
08:08:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
08:04:36 - 30-May-25 |
| Buy* | 1 | 87.50p | SI Trade |
08:01:00 - 30-May-25 |
| Buy* | 1 | 87.50p | SI Trade |
08:01:00 - 30-May-25 |
| Buy* | 6 | 87.50p | SI Trade |
08:01:00 - 30-May-25 |
| Buy* | 4 | 87.50p | SI Trade |
08:01:00 - 30-May-25 |
| Buy* | 3 | 87.50p | SI Trade |
08:01:00 - 30-May-25 |
| Buy* | 4 | 87.50p | SI Trade |
08:01:00 - 30-May-25 |
| Buy* | 1,467 | 86.039p | Suspected BUY Trade |
08:00:31 - 30-May-25 |
| Buy* | 273 | 87.10p | Suspected BUY Trade |
08:00:27 - 30-May-25 |
| Buy* | 4,000 | 85.10p | Ordinary |
16:36:45 - 29-May-25 |
| Sell* | 31,080 | 85.10p | Uncrossing Trade |
16:35:23 - 29-May-25 |
| Sell* | 10 | 84.60p | Automatic Execution |
16:29:29 - 29-May-25 |
| Buy* | 3,000 | 86.03p | Ordinary |
16:28:56 - 29-May-25 |
| Sell* | 638 | 85.348p | Ordinary |
16:25:41 - 29-May-25 |
| Buy* | 1,154 | 85.90p | Ordinary |
16:24:37 - 29-May-25 |
| Sell* | 7,000 | 85.21p | Ordinary |
15:57:07 - 29-May-25 |
| Buy* | 20 | 86.70p | SI Trade |
15:00:32 - 29-May-25 |
| Sell* | 10,000 | 85.302p | Ordinary |
13:09:15 - 29-May-25 |
| Sell* | 600 | 85.30p | Ordinary |
13:06:50 - 29-May-25 |
| Buy* | 2 | 86.41p | Ordinary |
13:00:58 - 29-May-25 |
| Buy* | 16 | 86.70p | SI Trade |
12:56:34 - 29-May-25 |
| Sell* | 5,990 | 84.70p | Ordinary |
12:14:57 - 29-May-25 |
| Sell* | 200 | 85.60p | Automatic Execution |
12:12:14 - 29-May-25 |
| Sell* | 200 | 85.89p | Ordinary |
12:09:52 - 29-May-25 |
| Buy* | 174 | 86.10p | Automatic Execution |
11:58:58 - 29-May-25 |
| Buy* | 576 | 86.066p | Suspected BUY Trade |
11:58:04 - 29-May-25 |
| Buy* | 2 | 86.10p | SI Trade |
11:43:37 - 29-May-25 |
| Buy* | 80 | 85.74p | Ordinary |
11:43:01 - 29-May-25 |
| Buy* | 94 | 85.74p | Ordinary |
11:42:14 - 29-May-25 |
| Buy* | 10,000 | 85.919p | Ordinary |
11:21:54 - 29-May-25 |
| Sell* | 1,137 | 85.39p | Ordinary |
11:09:16 - 29-May-25 |
| Sell* | 2,000 | 85.5467p | Ordinary |
10:17:28 - 29-May-25 |
| Buy* | 49 | 86.10p | Automatic Execution |
10:05:17 - 29-May-25 |
| Buy* | 80 | 85.995p | Suspected BUY Trade |
10:03:00 - 29-May-25 |
| Buy* | 34 | 85.995p | Suspected BUY Trade |
10:02:32 - 29-May-25 |
| Unknown* | 46 | 85.10p | OTC Trade |
09:56:21 - 29-May-25 |
| Buy* | 96 | 85.896p | Suspected BUY Trade |
09:38:41 - 29-May-25 |
| Sell* | 7,100 | 85.726p | Ordinary |
09:15:25 - 29-May-25 |
| Buy* | 5 | 86.43p | Ordinary |
08:46:10 - 29-May-25 |