Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,628 100.20p Uncrossing Trade
 16:35:18 - 21-Jul-25
Sell* 693 99.50p Automatic Execution
 16:29:11 - 21-Jul-25
Sell* 627 100.20p Automatic Execution
 16:28:45 - 21-Jul-25
Sell* 887 100.20p Automatic Execution
 16:28:45 - 21-Jul-25
Sell* 2,334 100.20p Automatic Execution
 16:28:45 - 21-Jul-25
Sell* 1,679 100.328p Ordinary
 16:20:30 - 21-Jul-25
Sell* 837 100.40p Automatic Execution
 16:13:26 - 21-Jul-25
Buy* 196 100.60p Automatic Execution
 16:13:26 - 21-Jul-25
Sell* 2,090 100.60p SI Trade
 16:13:26 - 21-Jul-25
Buy* 196 100.60p Automatic Execution
 16:13:26 - 21-Jul-25
Buy* 837 100.60p Automatic Execution
 16:13:26 - 21-Jul-25
Buy* 282 100.60p Automatic Execution
 16:11:58 - 21-Jul-25
Buy* 345 100.60p Automatic Execution
 16:11:58 - 21-Jul-25
Buy* 1 100.60p Automatic Execution
 16:11:58 - 21-Jul-25
Buy* 5 100.40p Automatic Execution
 16:03:12 - 21-Jul-25
Buy* 4,000 100.20p Automatic Execution
 16:00:17 - 21-Jul-25
Buy* 1,000 100.20p Automatic Execution
 16:00:17 - 21-Jul-25
Buy* 83 100.00p Automatic Execution
 16:00:13 - 21-Jul-25
Buy* 500 100.00p Automatic Execution
 16:00:13 - 21-Jul-25
Buy* 5 100.00p SI Trade
 16:00:10 - 21-Jul-25
Buy* 240 100.00p Automatic Execution
 15:45:16 - 21-Jul-25
Buy* 94 100.00p Automatic Execution
 15:45:16 - 21-Jul-25
Buy* 253 100.00p Automatic Execution
 15:45:16 - 21-Jul-25
Buy* 4,750 99.703p Suspected BUY Trade
 15:37:42 - 21-Jul-25
Sell* 646 99.60p Automatic Execution
 15:37:26 - 21-Jul-25
Sell* 253 99.60p Automatic Execution
 15:37:26 - 21-Jul-25
Buy* 62 100.00p Automatic Execution
 15:37:26 - 21-Jul-25
Buy* 1,669 100.00p Automatic Execution
 15:37:26 - 21-Jul-25
Buy* 81 99.774p Ordinary
 15:37:23 - 21-Jul-25
Buy* 300 100.40p SI Trade
 15:37:19 - 21-Jul-25
Buy* 498 99.856p Suspected BUY Trade
 15:23:47 - 21-Jul-25
Buy* 14 100.40p SI Trade
 15:04:04 - 21-Jul-25
Sell* 9 99.50p SI Trade
 14:55:20 - 21-Jul-25
Sell* 1,117 99.90p Automatic Execution
 14:55:19 - 21-Jul-25
Sell* 297 99.90p Automatic Execution
 14:47:51 - 21-Jul-25
Sell* 1,049 99.90p Automatic Execution
 14:47:51 - 21-Jul-25
Buy* 627 100.40p Automatic Execution
 14:33:13 - 21-Jul-25
Buy* 627 100.40p Automatic Execution
 14:33:13 - 21-Jul-25
Buy* 2 100.40p SI Trade
 14:31:11 - 21-Jul-25
Sell* 6,000 100.128p Ordinary
 13:40:13 - 21-Jul-25
Sell* 216 100.128p Ordinary
 13:29:00 - 21-Jul-25
Sell* 2,174 100.128p Ordinary
 13:16:13 - 21-Jul-25
Sell* 198 100.128p Ordinary
 13:09:51 - 21-Jul-25
Sell* 1 100.04p Ordinary
 12:54:20 - 21-Jul-25
Sell* 2,796 100.474p Negotiated Trade
 11:53:33 - 21-Jul-25
Buy* 301 100.505p Suspected BUY Trade
 11:51:00 - 21-Jul-25
Buy* 604 101.00p Automatic Execution
 11:44:46 - 21-Jul-25
Sell* 345 101.00p Automatic Execution
 11:44:46 - 21-Jul-25
Buy* 8,332 101.20p Automatic Execution
 11:44:24 - 21-Jul-25
Sell* 2,100 101.20p Automatic Execution
 11:44:24 - 21-Jul-25
Sell* 179 101.20p Automatic Execution
 11:44:24 - 21-Jul-25
Sell* 736 101.20p Automatic Execution
 11:44:24 - 21-Jul-25
Sell* 627 101.20p Automatic Execution
 11:44:24 - 21-Jul-25
Buy* 39 101.60p Automatic Execution
 11:44:09 - 21-Jul-25
Buy* 3,996 101.60p Automatic Execution
 11:44:09 - 21-Jul-25
Buy* 230 101.60p Automatic Execution
 11:44:09 - 21-Jul-25
Buy* 648 101.80p Automatic Execution
 11:44:03 - 21-Jul-25
Buy* 4,761 101.80p Automatic Execution
 11:44:03 - 21-Jul-25
Sell* 484 101.80p Automatic Execution
 11:44:03 - 21-Jul-25
Sell* 365 101.80p Automatic Execution
 11:44:03 - 21-Jul-25
Buy* 1,784 101.80p Automatic Execution
 11:42:28 - 21-Jul-25
Buy* 528 101.60p Automatic Execution
 11:42:28 - 21-Jul-25
Buy* 456 101.60p Automatic Execution
 11:42:28 - 21-Jul-25
Buy* 632 101.60p Automatic Execution
 11:42:28 - 21-Jul-25
Buy* 484 101.40p Automatic Execution
 11:42:28 - 21-Jul-25
Sell* 500 101.20p Automatic Execution
 11:42:28 - 21-Jul-25
Sell* 979 101.20p Automatic Execution
 11:42:28 - 21-Jul-25
Sell* 1,135 101.20p Automatic Execution
 11:42:28 - 21-Jul-25
Buy* 195 101.60p SI Trade
 11:42:26 - 21-Jul-25
Sell* 27,632 100.7952p Negotiated Trade
 11:38:08 - 21-Jul-25
Buy* 4,987 101.56p Suspected BUY Trade
 11:31:53 - 21-Jul-25
Buy* 3 101.80p SI Trade
 11:14:37 - 21-Jul-25
Buy* 195 101.80p SI Trade
 11:14:37 - 21-Jul-25
Buy* 427 101.524p Suspected BUY Trade
 11:03:42 - 21-Jul-25
Buy* 86 101.512p Ordinary
 10:35:50 - 21-Jul-25
Sell* 1,500 101.04p Ordinary
 10:16:12 - 21-Jul-25
Sell* 188 100.80p SI Trade
 10:08:50 - 21-Jul-25
Unknown* 0 101.80p SI Trade
 10:08:50 - 21-Jul-25
Buy* 2 101.80p SI Trade
 10:08:50 - 21-Jul-25
Sell* 1 100.80p SI Trade
 10:08:50 - 21-Jul-25
Buy* 43 101.80p SI Trade
 10:08:50 - 21-Jul-25
Sell* 10,000 100.98p Ordinary
 09:57:59 - 21-Jul-25
Buy* 180 101.31p Suspected BUY Trade
 09:53:12 - 21-Jul-25
Buy* 975 101.439p Ordinary
 09:38:59 - 21-Jul-25
Buy* 870 101.312p Ordinary
 09:19:00 - 21-Jul-25
Sell* 3 100.80p SI Trade
 09:12:58 - 21-Jul-25
Sell* 690 101.00p Automatic Execution
 09:12:58 - 21-Jul-25
Sell* 1,000 102.43p Ordinary
 08:55:50 - 21-Jul-25
Buy* 289 103.00p SI Trade
 08:53:30 - 21-Jul-25
Buy* 1 103.00p SI Trade
 08:53:30 - 21-Jul-25
Buy* 9 103.00p SI Trade
 08:53:30 - 21-Jul-25
Buy* 15 103.00p SI Trade
 08:53:30 - 21-Jul-25
Buy* 12 103.00p SI Trade
 08:53:30 - 21-Jul-25
Buy* 2 103.00p SI Trade
 08:53:30 - 21-Jul-25
Buy* 1 103.00p SI Trade
 08:53:30 - 21-Jul-25
Sell* 1,700 102.40p Negotiated Trade
 08:44:06 - 21-Jul-25
Sell* 715 102.40p Negotiated Trade
 08:35:49 - 21-Jul-25
Buy* 29 102.942p Suspected BUY Trade
 08:33:08 - 21-Jul-25
Sell* 1,000 102.20p Automatic Execution
 08:00:22 - 21-Jul-25
Sell* 408 102.20p Automatic Execution
 08:00:22 - 21-Jul-25
Sell* 557 102.20p Automatic Execution
 08:00:19 - 21-Jul-25
Sell* 443 102.20p Automatic Execution
 08:00:19 - 21-Jul-25
Buy* 600 102.80p Suspected BUY Trade
 08:00:19 - 21-Jul-25
Sell* 90,136 102.00p Uncrossing Trade
 16:35:10 - 18-Jul-25
Sell* 1,009 102.528p Ordinary
 16:29:44 - 18-Jul-25
Sell* 390 102.40p SI Trade
 16:25:12 - 18-Jul-25
Sell* 1,000 102.571p Negotiated Trade
 16:22:47 - 18-Jul-25
Sell* 2,498 103.00p Automatic Execution
 16:21:57 - 18-Jul-25
Sell* 1,990 103.00p Automatic Execution
 16:21:57 - 18-Jul-25
Buy* 244 103.00p Automatic Execution
 16:21:57 - 18-Jul-25
Buy* 200 103.00p Automatic Execution
 16:21:57 - 18-Jul-25
Buy* 274 103.00p Automatic Execution
 16:21:57 - 18-Jul-25
Buy* 270 103.00p Automatic Execution
 16:21:57 - 18-Jul-25
Buy* 1,415 103.00p Automatic Execution
 16:21:57 - 18-Jul-25
Buy* 268 102.80p Automatic Execution
 16:21:57 - 18-Jul-25
Buy* 211 102.80p Automatic Execution
 16:21:57 - 18-Jul-25
Buy* 6,000 102.53p Suspected BUY Trade
 16:21:27 - 18-Jul-25
Buy* 60 102.80p Automatic Execution
 16:20:31 - 18-Jul-25
Buy* 251 102.20p Automatic Execution
 16:20:13 - 18-Jul-25
Buy* 1,405 102.20p Automatic Execution
 16:20:13 - 18-Jul-25
Buy* 3,500 102.00p Automatic Execution
 16:20:13 - 18-Jul-25
Buy* 1,448 102.00p Automatic Execution
 16:20:13 - 18-Jul-25
Buy* 1,000 101.80p Automatic Execution
 16:20:13 - 18-Jul-25
Buy* 825 101.80p Automatic Execution
 16:20:13 - 18-Jul-25
Sell* 571 101.60p Automatic Execution
 16:11:43 - 18-Jul-25
Sell* 46 101.60p Automatic Execution
 16:11:43 - 18-Jul-25
Sell* 1,644 101.60p Automatic Execution
 16:11:43 - 18-Jul-25
Sell* 171 101.60p Automatic Execution
 16:11:43 - 18-Jul-25
Sell* 1,000 101.60p Automatic Execution
 16:11:43 - 18-Jul-25
Sell* 1,565 101.80p Automatic Execution
 16:11:43 - 18-Jul-25
Sell* 152 101.80p Automatic Execution
 16:11:43 - 18-Jul-25
Sell* 233 101.80p Automatic Execution
 16:11:43 - 18-Jul-25
Sell* 1,000 101.80p Automatic Execution
 16:11:43 - 18-Jul-25
Buy* 2,105 102.00p Automatic Execution
 16:11:43 - 18-Jul-25
Sell* 5,000 101.744p Ordinary
 16:08:46 - 18-Jul-25
Sell* 8,343 101.7768p Ordinary
 16:05:57 - 18-Jul-25
Sell* 907 102.00p Automatic Execution
 16:01:14 - 18-Jul-25
Sell* 1,593 102.00p Automatic Execution
 16:01:14 - 18-Jul-25
Sell* 1 102.60p Automatic Execution
 16:01:14 - 18-Jul-25
Sell* 5,996 102.688p Ordinary
 16:00:34 - 18-Jul-25
Sell* 322 102.80p Automatic Execution
 15:57:34 - 18-Jul-25
Sell* 409 102.80p Automatic Execution
 15:57:34 - 18-Jul-25
Sell* 40 102.80p Automatic Execution
 15:57:34 - 18-Jul-25
Sell* 1,330 103.00p Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 446 103.20p Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 1,891 103.40p Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 566 103.40p Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 138 103.40p Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 110 103.60p Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 868 103.60p Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 50 103.60p Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 653 103.60p Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 1,212 103.80p Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 1,971 103.80p Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 314 103.80p Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 422 104.00p Automatic Execution
 15:44:54 - 18-Jul-25
Sell* 396 103.80p Automatic Execution
 15:44:54 - 18-Jul-25
Sell* 604 103.80p Automatic Execution
 15:44:54 - 18-Jul-25
Sell* 2,077 104.00p Automatic Execution
 15:44:54 - 18-Jul-25
Sell* 93 104.00p Automatic Execution
 15:44:54 - 18-Jul-25
Buy* 834 104.40p SI Trade
 15:43:10 - 18-Jul-25
Sell* 5,000 103.872p Ordinary
 15:41:26 - 18-Jul-25
Buy* 675 104.20p Automatic Execution
 15:41:25 - 18-Jul-25
Sell* 1 103.60p SI Trade
 15:40:16 - 18-Jul-25
Sell* 5,000 103.544p Ordinary
 15:39:22 - 18-Jul-25
Buy* 2,000 103.893p Suspected BUY Trade
 15:38:02 - 18-Jul-25
Sell* 1,500 103.716p Negotiated Trade
 15:35:19 - 18-Jul-25
Buy* 222 103.80p Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 289 103.40p Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 1,439 103.40p Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 3 103.40p Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 19,316 103.544p Ordinary
 15:29:08 - 18-Jul-25
Buy* 20 104.20p SI Trade
 15:28:21 - 18-Jul-25
Sell* 725 103.80p Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 1,357 104.00p Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 993 104.00p Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 1,901 103.40p Automatic Execution
 15:15:27 - 18-Jul-25
Sell* 1,543 103.40p Automatic Execution
 15:15:27 - 18-Jul-25
Sell* 5 103.00p SI Trade
 15:14:05 - 18-Jul-25
Buy* 676 103.40p Automatic Execution
 15:10:24 - 18-Jul-25
Buy* 2,500 103.40p Automatic Execution
 15:10:24 - 18-Jul-25
Buy* 137 103.00p Automatic Execution
 15:10:23 - 18-Jul-25
Buy* 1 103.00p Automatic Execution
 15:10:23 - 18-Jul-25
Buy* 597 103.00p Automatic Execution
 15:06:54 - 18-Jul-25
Sell* 2,000 102.344p Ordinary
 15:05:42 - 18-Jul-25
Buy* 2 103.00p SI Trade
 15:04:43 - 18-Jul-25
Sell* 209 102.20p Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 226 102.20p Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 204 102.20p Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 468 102.40p Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 1,159 102.60p Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 2,000 102.78p Ordinary
 15:03:36 - 18-Jul-25
Sell* 4,000 102.528p Ordinary
 15:01:42 - 18-Jul-25
Sell* 346 102.60p Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 226 102.80p Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 138 103.20p Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 254 103.00p Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 268 103.20p Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 381 103.20p Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 235 102.60p Automatic Execution
 14:57:37 - 18-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87