| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 59.40 | 62.00 | 59.20 | 59.20 | 356,511 |
| 27th Mar 2025 (Thu) | 58.60 | 61.10 | 58.60 | 61.10 | 317,081 |
| 26th Mar 2025 (Wed) | 62.00 | 62.00 | 58.30 | 59.50 | 424,381 |
| 25th Mar 2025 (Tue) | 61.70 | 64.20 | 60.20 | 60.20 | 1,221,267 |
| 24th Mar 2025 (Mon) | 59.00 | 61.70 | 59.00 | 61.20 | 896,678 |
| 21st Mar 2025 (Fri) | 58.20 | 59.70 | 56.30 | 58.90 | 1,263,998 |
| 20th Mar 2025 (Thu) | 56.60 | 58.50 | 56.50 | 58.50 | 526,320 |
| 19th Mar 2025 (Wed) | 57.40 | 57.90 | 56.00 | 56.60 | 810,439 |
| 18th Mar 2025 (Tue) | 55.20 | 57.70 | 55.20 | 57.20 | 883,574 |
| 17th Mar 2025 (Mon) | 51.50 | 55.10 | 51.50 | 54.20 | 697,887 |
| 14th Mar 2025 (Fri) | 52.50 | 55.00 | 43.00 | 52.00 | 4,913,988 |
| 13th Mar 2025 (Thu) | 51.80 | 55.30 | 51.80 | 54.90 | 691,543 |
| 12th Mar 2025 (Wed) | 54.00 | 54.70 | 51.60 | 52.10 | 183,611 |
| 11th Mar 2025 (Tue) | 54.70 | 57.00 | 53.00 | 53.80 | 738,039 |
| 10th Mar 2025 (Mon) | 53.20 | 54.00 | 52.40 | 53.60 | 225,669 |
| 7th Mar 2025 (Fri) | 52.30 | 53.80 | 52.00 | 52.90 | 145,378 |
| 6th Mar 2025 (Thu) | 52.00 | 52.50 | 50.00 | 52.20 | 780,008 |
| 5th Mar 2025 (Wed) | 52.50 | 53.30 | 51.20 | 52.00 | 137,350 |
| 4th Mar 2025 (Tue) | 53.00 | 53.40 | 51.00 | 51.00 | 877,514 |
| 3rd Mar 2025 (Mon) | 54.60 | 54.80 | 52.00 | 53.90 | 328,200 |
| 28th Feb 2025 (Fri) | 55.20 | 55.20 | 52.30 | 53.00 | 736,814 |
| 27th Feb 2025 (Thu) | 56.30 | 57.00 | 55.10 | 55.60 | 491,798 |
| 26th Feb 2025 (Wed) | 57.00 | 58.40 | 56.50 | 56.80 | 282,993 |
| 25th Feb 2025 (Tue) | 57.00 | 59.00 | 57.00 | 57.50 | 629,029 |
| 24th Feb 2025 (Mon) | 57.30 | 59.00 | 57.00 | 58.00 | 1,108,086 |
| 21st Feb 2025 (Fri) | 57.00 | 57.30 | 55.60 | 56.40 | 1,952,006 |
| 20th Feb 2025 (Thu) | 55.10 | 57.30 | 54.30 | 56.60 | 1,140,979 |
| 19th Feb 2025 (Wed) | 58.10 | 58.90 | 55.10 | 55.40 | 338,919 |
| 18th Feb 2025 (Tue) | 56.50 | 58.00 | 54.40 | 57.50 | 1,734,136 |
| 17th Feb 2025 (Mon) | 60.00 | 60.60 | 56.00 | 56.60 | 1,029,952 |
| 14th Feb 2025 (Fri) | 64.30 | 64.30 | 60.20 | 60.60 | 1,748,293 |
| 13th Feb 2025 (Thu) | 63.80 | 64.00 | 63.10 | 63.50 | 770,297 |
| 12th Feb 2025 (Wed) | 63.40 | 67.60 | 63.20 | 64.80 | 1,949,864 |
| 11th Feb 2025 (Tue) | 64.10 | 64.40 | 63.20 | 63.40 | 418,438 |
| 10th Feb 2025 (Mon) | 62.50 | 65.80 | 62.30 | 62.80 | 1,207,212 |
| 7th Feb 2025 (Fri) | 62.00 | 62.30 | 58.40 | 61.10 | 1,227,474 |
| 6th Feb 2025 (Thu) | 58.00 | 65.00 | 58.00 | 62.40 | 2,684,700 |
| 5th Feb 2025 (Wed) | 58.60 | 58.60 | 56.50 | 57.50 | 796,227 |
| 4th Feb 2025 (Tue) | 54.20 | 58.00 | 54.20 | 57.10 | 1,724,127 |
| 3rd Feb 2025 (Mon) | 51.00 | 54.00 | 51.00 | 54.00 | 2,040,536 |
| 31st Jan 2025 (Fri) | 49.50 | 52.40 | 49.50 | 52.30 | 614,756 |