| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 109.20 | 113.60 | 108.60 | 111.20 | 5,703,914 |
| 6th Nov 2025 (Thu) | 110.40 | 111.00 | 107.60 | 108.60 | 3,582,550 |
| 5th Nov 2025 (Wed) | 116.00 | 116.00 | 109.80 | 109.80 | 3,861,815 |
| 4th Nov 2025 (Tue) | 113.20 | 113.20 | 110.40 | 113.20 | 618,387 |
| 3rd Nov 2025 (Mon) | 114.00 | 114.60 | 112.80 | 113.80 | 176,972 |
| 31st Oct 2025 (Fri) | 116.60 | 118.60 | 114.00 | 114.00 | 853,209 |
| 30th Oct 2025 (Thu) | 114.60 | 117.60 | 113.00 | 117.00 | 358,952 |
| 29th Oct 2025 (Wed) | 113.40 | 117.20 | 113.40 | 115.00 | 569,118 |
| 28th Oct 2025 (Tue) | 112.60 | 114.80 | 112.00 | 114.80 | 313,014 |
| 27th Oct 2025 (Mon) | 116.40 | 116.40 | 112.00 | 112.00 | 265,609 |
| 24th Oct 2025 (Fri) | 112.80 | 113.60 | 110.40 | 113.60 | 219,225 |
| 23rd Oct 2025 (Thu) | 112.80 | 113.60 | 110.00 | 112.80 | 153,083 |
| 22nd Oct 2025 (Wed) | 109.80 | 111.60 | 109.40 | 110.20 | 606,823 |
| 21st Oct 2025 (Tue) | 111.40 | 111.40 | 109.00 | 109.80 | 271,728 |
| 20th Oct 2025 (Mon) | 109.00 | 112.80 | 109.00 | 110.80 | 309,835 |
| 17th Oct 2025 (Fri) | 115.60 | 115.60 | 108.20 | 109.00 | 1,422,130 |
| 16th Oct 2025 (Thu) | 114.00 | 116.40 | 114.00 | 115.40 | 265,713 |
| 15th Oct 2025 (Wed) | 118.20 | 118.20 | 114.80 | 114.80 | 333,412 |
| 14th Oct 2025 (Tue) | 116.60 | 120.00 | 115.80 | 118.00 | 1,109,480 |
| 13th Oct 2025 (Mon) | 122.00 | 122.00 | 117.00 | 117.20 | 713,211 |
| 10th Oct 2025 (Fri) | 128.00 | 128.00 | 121.20 | 121.20 | 1,364,552 |
| 9th Oct 2025 (Thu) | 124.00 | 127.80 | 124.00 | 125.00 | 812,521 |
| 8th Oct 2025 (Wed) | 127.80 | 130.00 | 125.60 | 125.80 | 884,877 |
| 7th Oct 2025 (Tue) | 126.20 | 128.40 | 124.60 | 128.40 | 536,649 |
| 6th Oct 2025 (Mon) | 124.40 | 126.80 | 123.80 | 126.40 | 701,383 |
| 3rd Oct 2025 (Fri) | 122.80 | 125.00 | 122.80 | 124.00 | 639,113 |
| 2nd Oct 2025 (Thu) | 123.00 | 123.20 | 120.20 | 121.20 | 402,525 |
| 1st Oct 2025 (Wed) | 125.00 | 125.40 | 119.40 | 120.00 | 641,144 |
| 30th Sep 2025 (Tue) | 123.80 | 123.80 | 121.60 | 123.00 | 406,793 |
| 29th Sep 2025 (Mon) | 119.80 | 122.60 | 119.80 | 120.80 | 757,630 |
| 26th Sep 2025 (Fri) | 115.60 | 119.40 | 115.60 | 119.40 | 1,790,500 |
| 25th Sep 2025 (Thu) | 116.00 | 117.00 | 113.00 | 115.60 | 618,387 |
| 24th Sep 2025 (Wed) | 114.80 | 115.00 | 113.80 | 114.20 | 285,197 |
| 23rd Sep 2025 (Tue) | 114.80 | 117.00 | 114.20 | 114.40 | 844,081 |
| 22nd Sep 2025 (Mon) | 114.20 | 115.60 | 112.00 | 115.20 | 608,836 |
| 19th Sep 2025 (Fri) | 112.00 | 113.60 | 110.20 | 111.60 | 708,464 |
| 18th Sep 2025 (Thu) | 107.00 | 111.40 | 107.00 | 111.40 | 323,065 |
| 17th Sep 2025 (Wed) | 107.00 | 108.20 | 106.60 | 108.20 | 471,883 |
| 16th Sep 2025 (Tue) | 106.00 | 106.60 | 105.00 | 106.40 | 417,876 |
| 15th Sep 2025 (Mon) | 107.00 | 109.60 | 106.80 | 107.00 | 193,828 |
| 12th Sep 2025 (Fri) | 107.20 | 108.20 | 105.80 | 106.40 | 183,363 |
| 11th Sep 2025 (Thu) | 106.00 | 109.20 | 106.00 | 107.80 | 443,929 |
| 10th Sep 2025 (Wed) | 108.20 | 108.20 | 105.40 | 105.40 | 445,664 |
| 9th Sep 2025 (Tue) | 110.40 | 110.40 | 107.60 | 108.60 | 667,272 |
| 8th Sep 2025 (Mon) | 112.40 | 113.00 | 110.00 | 110.00 | 683,155 |