| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 117.40 | 121.40 | 117.40 | 119.00 | 129,015 |
| 29th Jan 2026 (Thu) | 117.40 | 121.80 | 117.40 | 119.60 | 4,377,688 |
| 28th Jan 2026 (Wed) | 117.20 | 121.20 | 117.20 | 120.80 | 597,018 |
| 27th Jan 2026 (Tue) | 117.60 | 119.20 | 116.80 | 118.80 | 196,471 |
| 26th Jan 2026 (Mon) | 116.00 | 118.00 | 116.00 | 117.20 | 92,547 |
| 23rd Jan 2026 (Fri) | 121.80 | 121.80 | 116.40 | 117.20 | 161,266 |
| 22nd Jan 2026 (Thu) | 116.80 | 122.00 | 115.40 | 122.00 | 622,392 |
| 21st Jan 2026 (Wed) | 113.20 | 115.60 | 111.20 | 115.60 | 362,268 |
| 20th Jan 2026 (Tue) | 115.40 | 115.80 | 113.00 | 114.40 | 286,758 |
| 19th Jan 2026 (Mon) | 116.00 | 116.60 | 115.40 | 116.40 | 109,513 |
| 16th Jan 2026 (Fri) | 115.40 | 118.20 | 115.40 | 118.00 | 146,404 |
| 15th Jan 2026 (Thu) | 113.80 | 118.20 | 113.80 | 117.80 | 2,401,409 |
| 14th Jan 2026 (Wed) | 116.00 | 116.60 | 114.00 | 115.60 | 1,207,345 |
| 13th Jan 2026 (Tue) | 115.00 | 115.80 | 112.60 | 113.00 | 1,791,817 |
| 12th Jan 2026 (Mon) | 116.60 | 116.60 | 114.60 | 115.00 | 404,385 |
| 9th Jan 2026 (Fri) | 115.60 | 117.00 | 114.20 | 115.00 | 913,686 |
| 8th Jan 2026 (Thu) | 112.80 | 118.20 | 112.80 | 117.00 | 936,998 |
| 7th Jan 2026 (Wed) | 117.40 | 119.20 | 117.00 | 118.00 | 1,041,451 |
| 6th Jan 2026 (Tue) | 117.80 | 121.20 | 117.00 | 118.00 | 676,998 |
| 5th Jan 2026 (Mon) | 120.00 | 120.00 | 115.00 | 115.80 | 928,027 |
| 2nd Jan 2026 (Fri) | 119.00 | 120.80 | 118.20 | 118.60 | 271,209 |
| 1st Jan 2026 (Thu) | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 31st Dec 2025 (Wed) | 120.80 | 120.80 | 117.80 | 119.60 | 81,082 |
| 30th Dec 2025 (Tue) | 120.20 | 120.60 | 119.20 | 119.20 | 563,892 |
| 29th Dec 2025 (Mon) | 118.20 | 121.80 | 116.20 | 118.20 | 415,827 |
| 26th Dec 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 25th Dec 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 24th Dec 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 28,254 |
| 23rd Dec 2025 (Tue) | 119.00 | 120.00 | 118.20 | 119.00 | 130,947 |
| 22nd Dec 2025 (Mon) | 122.00 | 122.00 | 117.80 | 119.80 | 118,048 |
| 19th Dec 2025 (Fri) | 119.20 | 119.80 | 116.40 | 119.40 | 953,759 |
| 18th Dec 2025 (Thu) | 115.40 | 116.60 | 115.00 | 116.40 | 192,345 |
| 17th Dec 2025 (Wed) | 112.60 | 117.40 | 112.60 | 115.40 | 738,517 |
| 16th Dec 2025 (Tue) | 113.80 | 113.80 | 111.60 | 112.60 | 152,394 |
| 15th Dec 2025 (Mon) | 112.60 | 115.20 | 111.80 | 114.20 | 216,041 |
| 12th Dec 2025 (Fri) | 114.00 | 114.80 | 111.40 | 111.40 | 217,063 |
| 11th Dec 2025 (Thu) | 118.40 | 118.40 | 114.00 | 114.00 | 795,378 |
| 10th Dec 2025 (Wed) | 119.20 | 119.20 | 114.60 | 115.60 | 243,734 |
| 9th Dec 2025 (Tue) | 119.80 | 119.80 | 116.00 | 117.20 | 638,973 |
| 8th Dec 2025 (Mon) | 114.60 | 118.20 | 114.40 | 117.00 | 11,302,904 |
| 5th Dec 2025 (Fri) | 117.60 | 117.60 | 114.20 | 115.20 | 197,363 |
| 4th Dec 2025 (Thu) | 113.40 | 115.80 | 113.40 | 114.80 | 9,552,631 |
| 3rd Dec 2025 (Wed) | 116.20 | 116.20 | 112.20 | 113.40 | 1,446,225 |
| 2nd Dec 2025 (Tue) | 110.60 | 114.40 | 110.20 | 114.40 | 1,354,605 |
| 1st Dec 2025 (Mon) | 113.00 | 113.20 | 110.40 | 110.40 | 188,376 |