| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.30 | 104.20 | 98.30 | 102.00 | 336,231 |
| 17th Jul 2025 (Thu) | 97.80 | 100.40 | 97.50 | 99.90 | 165,038 |
| 16th Jul 2025 (Wed) | 98.00 | 99.40 | 97.50 | 97.70 | 145,895 |
| 15th Jul 2025 (Tue) | 97.00 | 98.50 | 96.80 | 98.50 | 194,208 |
| 14th Jul 2025 (Mon) | 103.20 | 103.20 | 97.60 | 97.60 | 458,802 |
| 11th Jul 2025 (Fri) | 104.00 | 106.40 | 103.00 | 103.60 | 470,799 |
| 10th Jul 2025 (Thu) | 101.00 | 108.20 | 100.00 | 104.00 | 1,287,812 |
| 9th Jul 2025 (Wed) | 98.00 | 100.20 | 98.00 | 100.20 | 691,983 |
| 8th Jul 2025 (Tue) | 99.80 | 100.40 | 98.30 | 99.00 | 1,175,138 |
| 7th Jul 2025 (Mon) | 100.00 | 100.00 | 98.00 | 98.50 | 96,439 |
| 4th Jul 2025 (Fri) | 98.00 | 99.30 | 98.00 | 99.00 | 118,763 |
| 3rd Jul 2025 (Thu) | 99.00 | 102.00 | 99.00 | 100.60 | 196,239 |
| 2nd Jul 2025 (Wed) | 99.70 | 101.20 | 97.00 | 98.40 | 483,451 |
| 1st Jul 2025 (Tue) | 100.00 | 100.00 | 97.70 | 99.70 | 317,406 |
| 30th Jun 2025 (Mon) | 98.70 | 101.00 | 98.60 | 100.60 | 303,994 |
| 27th Jun 2025 (Fri) | 98.40 | 101.00 | 97.60 | 99.30 | 907,299 |
| 26th Jun 2025 (Thu) | 93.30 | 99.60 | 93.30 | 98.40 | 659,809 |
| 25th Jun 2025 (Wed) | 91.80 | 94.00 | 91.80 | 93.10 | 476,846 |
| 24th Jun 2025 (Tue) | 88.40 | 92.00 | 88.40 | 92.00 | 418,352 |
| 23rd Jun 2025 (Mon) | 89.40 | 89.40 | 88.60 | 88.60 | 310,752 |
| 20th Jun 2025 (Fri) | 89.20 | 91.60 | 89.00 | 90.80 | 1,228,213 |
| 19th Jun 2025 (Thu) | 89.00 | 89.00 | 86.50 | 87.90 | 729,013 |
| 18th Jun 2025 (Wed) | 90.40 | 90.40 | 85.90 | 87.60 | 522,099 |
| 17th Jun 2025 (Tue) | 87.30 | 90.00 | 87.30 | 89.50 | 771,272 |
| 16th Jun 2025 (Mon) | 88.00 | 88.50 | 86.80 | 88.40 | 722,009 |
| 13th Jun 2025 (Fri) | 92.60 | 92.60 | 86.00 | 86.00 | 927,244 |
| 12th Jun 2025 (Thu) | 97.60 | 97.60 | 89.20 | 91.80 | 860,483 |
| 11th Jun 2025 (Wed) | 95.30 | 97.50 | 95.00 | 95.80 | 219,110 |
| 10th Jun 2025 (Tue) | 100.00 | 100.00 | 95.80 | 95.80 | 442,819 |
| 9th Jun 2025 (Mon) | 97.50 | 103.80 | 97.00 | 100.00 | 1,606,662 |
| 6th Jun 2025 (Fri) | 93.00 | 97.30 | 92.90 | 96.80 | 1,004,268 |
| 5th Jun 2025 (Thu) | 93.30 | 93.80 | 90.50 | 91.40 | 908,198 |
| 4th Jun 2025 (Wed) | 90.00 | 93.60 | 89.20 | 91.90 | 985,490 |
| 3rd Jun 2025 (Tue) | 89.30 | 90.40 | 87.00 | 88.40 | 471,130 |
| 2nd Jun 2025 (Mon) | 89.30 | 89.30 | 87.00 | 89.30 | 294,743 |
| 30th May 2025 (Fri) | 87.10 | 89.30 | 87.10 | 87.90 | 611,971 |
| 29th May 2025 (Thu) | 87.60 | 87.60 | 84.60 | 85.10 | 128,029 |
| 28th May 2025 (Wed) | 87.50 | 89.20 | 84.70 | 85.80 | 426,910 |
| 27th May 2025 (Tue) | 85.00 | 88.90 | 83.00 | 87.90 | 632,802 |
| 26th May 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 23rd May 2025 (Fri) | 84.90 | 85.00 | 80.90 | 84.00 | 470,838 |
| 22nd May 2025 (Thu) | 81.50 | 83.60 | 81.20 | 83.50 | 465,342 |
| 21st May 2025 (Wed) | 81.70 | 85.00 | 81.70 | 82.80 | 618,539 |