| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 124.40 | 126.80 | 123.80 | 126.40 | 701,383 |
| 3rd Oct 2025 (Fri) | 122.80 | 125.00 | 122.80 | 124.00 | 639,113 |
| 2nd Oct 2025 (Thu) | 123.00 | 123.20 | 120.20 | 121.20 | 402,525 |
| 1st Oct 2025 (Wed) | 125.00 | 125.40 | 119.40 | 120.00 | 641,144 |
| 30th Sep 2025 (Tue) | 123.80 | 123.80 | 121.60 | 123.00 | 406,793 |
| 29th Sep 2025 (Mon) | 119.80 | 122.60 | 119.80 | 120.80 | 757,630 |
| 26th Sep 2025 (Fri) | 115.60 | 119.40 | 115.60 | 119.40 | 1,790,500 |
| 25th Sep 2025 (Thu) | 116.00 | 117.00 | 113.00 | 115.60 | 618,387 |
| 24th Sep 2025 (Wed) | 114.80 | 115.00 | 113.80 | 114.20 | 285,197 |
| 23rd Sep 2025 (Tue) | 114.80 | 117.00 | 114.20 | 114.40 | 844,081 |
| 22nd Sep 2025 (Mon) | 114.20 | 115.60 | 112.00 | 115.20 | 608,836 |
| 19th Sep 2025 (Fri) | 112.00 | 113.60 | 110.20 | 111.60 | 708,464 |
| 18th Sep 2025 (Thu) | 107.00 | 111.40 | 107.00 | 111.40 | 323,065 |
| 17th Sep 2025 (Wed) | 107.00 | 108.20 | 106.60 | 108.20 | 471,883 |
| 16th Sep 2025 (Tue) | 106.00 | 106.60 | 105.00 | 106.40 | 417,876 |
| 15th Sep 2025 (Mon) | 107.00 | 109.60 | 106.80 | 107.00 | 193,828 |
| 12th Sep 2025 (Fri) | 107.20 | 108.20 | 105.80 | 106.40 | 183,363 |
| 11th Sep 2025 (Thu) | 106.00 | 109.20 | 106.00 | 107.80 | 443,929 |
| 10th Sep 2025 (Wed) | 108.20 | 108.20 | 105.40 | 105.40 | 445,664 |
| 9th Sep 2025 (Tue) | 110.40 | 110.40 | 107.60 | 108.60 | 667,272 |
| 8th Sep 2025 (Mon) | 112.40 | 113.00 | 110.00 | 110.00 | 683,155 |
| 5th Sep 2025 (Fri) | 115.20 | 115.20 | 112.00 | 112.40 | 857,888 |
| 4th Sep 2025 (Thu) | 113.00 | 114.00 | 112.00 | 112.40 | 245,003 |
| 3rd Sep 2025 (Wed) | 116.00 | 116.00 | 112.40 | 113.20 | 309,962 |
| 2nd Sep 2025 (Tue) | 120.60 | 120.60 | 112.60 | 113.20 | 1,059,210 |
| 1st Sep 2025 (Mon) | 116.00 | 120.60 | 114.00 | 118.20 | 937,220 |
| 29th Aug 2025 (Fri) | 115.00 | 115.00 | 113.60 | 114.00 | 1,436,468 |
| 28th Aug 2025 (Thu) | 114.00 | 116.60 | 114.00 | 116.20 | 464,046 |
| 27th Aug 2025 (Wed) | 114.40 | 115.40 | 113.60 | 114.80 | 2,100,491 |
| 26th Aug 2025 (Tue) | 112.40 | 116.60 | 112.40 | 115.20 | 846,047 |
| 25th Aug 2025 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 22nd Aug 2025 (Fri) | 113.20 | 115.80 | 113.20 | 114.80 | 713,826 |
| 21st Aug 2025 (Thu) | 115.40 | 116.00 | 113.20 | 114.00 | 1,315,699 |
| 20th Aug 2025 (Wed) | 117.60 | 117.60 | 113.80 | 115.20 | 560,396 |
| 19th Aug 2025 (Tue) | 115.40 | 117.80 | 114.60 | 115.20 | 836,072 |
| 18th Aug 2025 (Mon) | 113.40 | 115.40 | 113.40 | 114.60 | 572,584 |
| 15th Aug 2025 (Fri) | 112.80 | 113.60 | 112.40 | 113.60 | 531,214 |
| 14th Aug 2025 (Thu) | 114.20 | 115.40 | 112.40 | 112.60 | 597,077 |
| 13th Aug 2025 (Wed) | 111.40 | 114.20 | 111.40 | 114.20 | 488,257 |
| 12th Aug 2025 (Tue) | 113.20 | 114.00 | 110.00 | 112.00 | 1,279,556 |
| 11th Aug 2025 (Mon) | 119.00 | 120.00 | 110.00 | 113.80 | 1,350,520 |
| 8th Aug 2025 (Fri) | 117.80 | 124.20 | 115.00 | 118.40 | 1,588,541 |
| 7th Aug 2025 (Thu) | 105.00 | 119.80 | 105.00 | 115.00 | 3,116,534 |