| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 125.00 | 126.60 | 119.40 | 119.40 | 601,580 |
| 26th Feb 2026 (Thu) | 125.00 | 127.00 | 118.20 | 123.80 | 4,038,180 |
| 25th Feb 2026 (Wed) | 122.00 | 127.60 | 122.00 | 126.20 | 500,068 |
| 24th Feb 2026 (Tue) | 127.80 | 128.80 | 123.60 | 124.00 | 351,604 |
| 23rd Feb 2026 (Mon) | 132.00 | 132.00 | 123.00 | 124.40 | 337,940 |
| 20th Feb 2026 (Fri) | 129.00 | 131.40 | 127.80 | 129.80 | 172,258 |
| 19th Feb 2026 (Thu) | 132.00 | 132.00 | 128.20 | 130.80 | 332,351 |
| 18th Feb 2026 (Wed) | 132.00 | 132.00 | 128.40 | 130.00 | 288,403 |
| 17th Feb 2026 (Tue) | 126.00 | 130.00 | 124.60 | 130.00 | 455,943 |
| 16th Feb 2026 (Mon) | 121.00 | 127.20 | 121.00 | 124.00 | 844,501 |
| 13th Feb 2026 (Fri) | 121.20 | 126.40 | 121.20 | 124.80 | 396,164 |
| 12th Feb 2026 (Thu) | 118.00 | 128.40 | 118.00 | 126.40 | 810,901 |
| 11th Feb 2026 (Wed) | 117.20 | 120.00 | 116.20 | 120.00 | 2,278,403 |
| 10th Feb 2026 (Tue) | 119.00 | 119.60 | 117.20 | 119.00 | 173,457 |
| 9th Feb 2026 (Mon) | 118.00 | 119.60 | 118.00 | 118.40 | 196,017 |
| 6th Feb 2026 (Fri) | 118.20 | 119.60 | 117.40 | 119.20 | 183,069 |
| 5th Feb 2026 (Thu) | 117.60 | 119.80 | 117.20 | 118.20 | 284,977 |
| 4th Feb 2026 (Wed) | 120.00 | 120.00 | 117.60 | 118.40 | 199,116 |
| 3rd Feb 2026 (Tue) | 117.40 | 121.40 | 117.40 | 119.40 | 340,990 |
| 2nd Feb 2026 (Mon) | 117.60 | 120.80 | 117.60 | 120.80 | 220,836 |
| 30th Jan 2026 (Fri) | 117.40 | 121.40 | 117.40 | 119.00 | 129,015 |
| 29th Jan 2026 (Thu) | 117.40 | 121.80 | 117.40 | 119.60 | 4,377,688 |
| 28th Jan 2026 (Wed) | 117.20 | 121.20 | 117.20 | 120.80 | 597,018 |
| 27th Jan 2026 (Tue) | 117.60 | 119.20 | 116.80 | 118.80 | 196,471 |
| 26th Jan 2026 (Mon) | 116.00 | 118.00 | 116.00 | 117.20 | 92,547 |
| 23rd Jan 2026 (Fri) | 121.80 | 121.80 | 116.40 | 117.20 | 161,266 |
| 22nd Jan 2026 (Thu) | 116.80 | 122.00 | 115.40 | 122.00 | 622,392 |
| 21st Jan 2026 (Wed) | 113.20 | 115.60 | 111.20 | 115.60 | 362,268 |
| 20th Jan 2026 (Tue) | 115.40 | 115.80 | 113.00 | 114.40 | 286,758 |
| 19th Jan 2026 (Mon) | 116.00 | 116.60 | 115.40 | 116.40 | 109,513 |
| 16th Jan 2026 (Fri) | 115.40 | 118.20 | 115.40 | 118.00 | 146,404 |
| 15th Jan 2026 (Thu) | 113.80 | 118.20 | 113.80 | 117.80 | 2,401,409 |
| 14th Jan 2026 (Wed) | 116.00 | 116.60 | 114.00 | 115.60 | 1,207,345 |
| 13th Jan 2026 (Tue) | 115.00 | 115.80 | 112.60 | 113.00 | 1,791,817 |
| 12th Jan 2026 (Mon) | 116.60 | 116.60 | 114.60 | 115.00 | 404,385 |
| 9th Jan 2026 (Fri) | 115.60 | 117.00 | 114.20 | 115.00 | 913,686 |
| 8th Jan 2026 (Thu) | 112.80 | 118.20 | 112.80 | 117.00 | 936,998 |
| 7th Jan 2026 (Wed) | 117.40 | 119.20 | 117.00 | 118.00 | 1,041,451 |
| 6th Jan 2026 (Tue) | 117.80 | 121.20 | 117.00 | 118.00 | 676,998 |
| 5th Jan 2026 (Mon) | 120.00 | 120.00 | 115.00 | 115.80 | 928,027 |
| 2nd Jan 2026 (Fri) | 119.00 | 120.80 | 118.20 | 118.60 | 271,209 |
| 1st Jan 2026 (Thu) | 119.60 | 119.60 | 119.60 | 119.60 | 0 |