| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 115.60 | 117.00 | 114.40 | 117.00 | 254,390 |
| 8th Jan 2026 (Thu) | 112.80 | 118.20 | 112.80 | 117.00 | 936,998 |
| 7th Jan 2026 (Wed) | 117.40 | 119.20 | 117.00 | 118.00 | 1,041,451 |
| 6th Jan 2026 (Tue) | 117.80 | 121.20 | 117.00 | 118.00 | 676,998 |
| 5th Jan 2026 (Mon) | 120.00 | 120.00 | 115.00 | 115.80 | 928,027 |
| 2nd Jan 2026 (Fri) | 119.00 | 120.80 | 118.20 | 118.60 | 271,209 |
| 1st Jan 2026 (Thu) | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 31st Dec 2025 (Wed) | 120.80 | 120.80 | 117.80 | 119.60 | 81,082 |
| 30th Dec 2025 (Tue) | 120.20 | 120.60 | 119.20 | 119.20 | 563,892 |
| 29th Dec 2025 (Mon) | 118.20 | 121.80 | 116.20 | 118.20 | 415,827 |
| 26th Dec 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 25th Dec 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 24th Dec 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 28,254 |
| 23rd Dec 2025 (Tue) | 119.00 | 120.00 | 118.20 | 119.00 | 130,947 |
| 22nd Dec 2025 (Mon) | 122.00 | 122.00 | 117.80 | 119.80 | 118,048 |
| 19th Dec 2025 (Fri) | 119.20 | 119.80 | 116.40 | 119.40 | 953,759 |
| 18th Dec 2025 (Thu) | 115.40 | 116.60 | 115.00 | 116.40 | 192,345 |
| 17th Dec 2025 (Wed) | 112.60 | 117.40 | 112.60 | 115.40 | 738,517 |
| 16th Dec 2025 (Tue) | 113.80 | 113.80 | 111.60 | 112.60 | 152,394 |
| 15th Dec 2025 (Mon) | 112.60 | 115.20 | 111.80 | 114.20 | 216,041 |
| 12th Dec 2025 (Fri) | 114.00 | 114.80 | 111.40 | 111.40 | 217,063 |
| 11th Dec 2025 (Thu) | 118.40 | 118.40 | 114.00 | 114.00 | 795,378 |
| 10th Dec 2025 (Wed) | 119.20 | 119.20 | 114.60 | 115.60 | 243,734 |
| 9th Dec 2025 (Tue) | 119.80 | 119.80 | 116.00 | 117.20 | 638,973 |
| 8th Dec 2025 (Mon) | 114.60 | 118.20 | 114.40 | 117.00 | 11,302,904 |
| 5th Dec 2025 (Fri) | 117.60 | 117.60 | 114.20 | 115.20 | 197,363 |
| 4th Dec 2025 (Thu) | 113.40 | 115.80 | 113.40 | 114.80 | 9,552,631 |
| 3rd Dec 2025 (Wed) | 116.20 | 116.20 | 112.20 | 113.40 | 1,446,225 |
| 2nd Dec 2025 (Tue) | 110.60 | 114.40 | 110.20 | 114.40 | 1,354,605 |
| 1st Dec 2025 (Mon) | 113.00 | 113.20 | 110.40 | 110.40 | 188,376 |
| 28th Nov 2025 (Fri) | 116.00 | 119.80 | 113.00 | 113.00 | 1,050,911 |
| 27th Nov 2025 (Thu) | 116.40 | 117.80 | 114.20 | 117.80 | 800,754 |
| 26th Nov 2025 (Wed) | 111.00 | 115.60 | 111.00 | 115.00 | 892,124 |
| 25th Nov 2025 (Tue) | 113.40 | 114.60 | 112.00 | 113.80 | 314,588 |
| 24th Nov 2025 (Mon) | 110.40 | 113.00 | 110.40 | 112.40 | 315,835 |
| 21st Nov 2025 (Fri) | 112.60 | 112.60 | 110.00 | 111.20 | 934,028 |
| 20th Nov 2025 (Thu) | 113.60 | 113.60 | 111.00 | 111.00 | 609,202 |
| 19th Nov 2025 (Wed) | 112.60 | 112.60 | 110.60 | 111.00 | 260,498 |
| 18th Nov 2025 (Tue) | 110.20 | 112.60 | 110.20 | 111.00 | 1,121,190 |
| 17th Nov 2025 (Mon) | 115.20 | 115.20 | 112.40 | 112.80 | 482,726 |
| 14th Nov 2025 (Fri) | 115.00 | 115.00 | 110.20 | 112.40 | 1,681,456 |
| 13th Nov 2025 (Thu) | 111.40 | 114.20 | 110.60 | 113.00 | 482,447 |
| 12th Nov 2025 (Wed) | 112.40 | 112.80 | 110.40 | 111.00 | 299,241 |
| 11th Nov 2025 (Tue) | 113.00 | 113.20 | 110.40 | 113.20 | 206,909 |
| 10th Nov 2025 (Mon) | 112.20 | 113.60 | 109.80 | 111.60 | 2,059,458 |