| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 112.60 | 117.40 | 112.60 | 115.40 | 738,517 |
| 16th Dec 2025 (Tue) | 113.80 | 113.80 | 111.60 | 112.60 | 152,394 |
| 15th Dec 2025 (Mon) | 112.60 | 115.20 | 111.80 | 114.20 | 216,041 |
| 12th Dec 2025 (Fri) | 114.00 | 114.80 | 111.40 | 111.40 | 217,063 |
| 11th Dec 2025 (Thu) | 118.40 | 118.40 | 114.00 | 114.00 | 795,378 |
| 10th Dec 2025 (Wed) | 119.20 | 119.20 | 114.60 | 115.60 | 243,734 |
| 9th Dec 2025 (Tue) | 119.80 | 119.80 | 116.00 | 117.20 | 638,973 |
| 8th Dec 2025 (Mon) | 114.60 | 118.20 | 114.40 | 117.00 | 11,302,904 |
| 5th Dec 2025 (Fri) | 117.60 | 117.60 | 114.20 | 115.20 | 197,363 |
| 4th Dec 2025 (Thu) | 113.40 | 115.80 | 113.40 | 114.80 | 9,552,631 |
| 3rd Dec 2025 (Wed) | 116.20 | 116.20 | 112.20 | 113.40 | 1,446,225 |
| 2nd Dec 2025 (Tue) | 110.60 | 114.40 | 110.20 | 114.40 | 1,354,605 |
| 1st Dec 2025 (Mon) | 113.00 | 113.20 | 110.40 | 110.40 | 188,376 |
| 28th Nov 2025 (Fri) | 116.00 | 119.80 | 113.00 | 113.00 | 1,050,911 |
| 27th Nov 2025 (Thu) | 116.40 | 117.80 | 114.20 | 117.80 | 800,754 |
| 26th Nov 2025 (Wed) | 111.00 | 115.60 | 111.00 | 115.00 | 892,124 |
| 25th Nov 2025 (Tue) | 113.40 | 114.60 | 112.00 | 113.80 | 314,588 |
| 24th Nov 2025 (Mon) | 110.40 | 113.00 | 110.40 | 112.40 | 315,835 |
| 21st Nov 2025 (Fri) | 112.60 | 112.60 | 110.00 | 111.20 | 934,028 |
| 20th Nov 2025 (Thu) | 113.60 | 113.60 | 111.00 | 111.00 | 609,202 |
| 19th Nov 2025 (Wed) | 112.60 | 112.60 | 110.60 | 111.00 | 260,498 |
| 18th Nov 2025 (Tue) | 110.20 | 112.60 | 110.20 | 111.00 | 1,121,190 |
| 17th Nov 2025 (Mon) | 115.20 | 115.20 | 112.40 | 112.80 | 482,726 |
| 14th Nov 2025 (Fri) | 115.00 | 115.00 | 110.20 | 112.40 | 1,681,456 |
| 13th Nov 2025 (Thu) | 111.40 | 114.20 | 110.60 | 113.00 | 482,447 |
| 12th Nov 2025 (Wed) | 112.40 | 112.80 | 110.40 | 111.00 | 299,241 |
| 11th Nov 2025 (Tue) | 113.00 | 113.20 | 110.40 | 113.20 | 206,909 |
| 10th Nov 2025 (Mon) | 112.20 | 113.60 | 109.80 | 111.60 | 2,059,458 |
| 7th Nov 2025 (Fri) | 109.20 | 113.60 | 108.60 | 111.20 | 5,703,914 |
| 6th Nov 2025 (Thu) | 110.40 | 111.00 | 107.60 | 108.60 | 3,582,550 |
| 5th Nov 2025 (Wed) | 116.00 | 116.00 | 109.80 | 109.80 | 3,861,815 |
| 4th Nov 2025 (Tue) | 113.20 | 113.20 | 110.40 | 113.20 | 618,387 |
| 3rd Nov 2025 (Mon) | 114.00 | 114.60 | 112.80 | 113.80 | 176,972 |
| 31st Oct 2025 (Fri) | 116.60 | 118.60 | 114.00 | 114.00 | 853,209 |
| 30th Oct 2025 (Thu) | 114.60 | 117.60 | 113.00 | 117.00 | 358,952 |
| 29th Oct 2025 (Wed) | 113.40 | 117.20 | 113.40 | 115.00 | 569,118 |
| 28th Oct 2025 (Tue) | 112.60 | 114.80 | 112.00 | 114.80 | 313,014 |
| 27th Oct 2025 (Mon) | 116.40 | 116.40 | 112.00 | 112.00 | 265,609 |
| 24th Oct 2025 (Fri) | 112.80 | 113.60 | 110.40 | 113.60 | 219,225 |
| 23rd Oct 2025 (Thu) | 112.80 | 113.60 | 110.00 | 112.80 | 153,083 |
| 22nd Oct 2025 (Wed) | 109.80 | 111.60 | 109.40 | 110.20 | 606,823 |
| 21st Oct 2025 (Tue) | 111.40 | 111.40 | 109.00 | 109.80 | 271,728 |
| 20th Oct 2025 (Mon) | 109.00 | 112.80 | 109.00 | 110.80 | 309,835 |