| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 110.60 | 110.80 | 108.00 | 109.40 | 795,180 |
| 19th Mar 2026 (Thu) | 109.40 | 110.00 | 107.60 | 109.20 | 2,724,644 |
| 18th Mar 2026 (Wed) | 110.20 | 113.00 | 109.20 | 109.60 | 417,611 |
| 17th Mar 2026 (Tue) | 108.60 | 110.80 | 107.80 | 110.00 | 367,926 |
| 16th Mar 2026 (Mon) | 110.00 | 110.00 | 107.40 | 108.40 | 434,786 |
| 13th Mar 2026 (Fri) | 110.20 | 111.40 | 109.80 | 110.00 | 805,802 |
| 12th Mar 2026 (Thu) | 112.20 | 112.40 | 110.40 | 111.00 | 304,027 |
| 11th Mar 2026 (Wed) | 113.00 | 113.60 | 110.60 | 112.20 | 422,494 |
| 10th Mar 2026 (Tue) | 114.80 | 115.80 | 113.20 | 114.20 | 312,853 |
| 9th Mar 2026 (Mon) | 110.00 | 112.40 | 107.60 | 112.00 | 315,873 |
| 6th Mar 2026 (Fri) | 113.40 | 113.60 | 111.00 | 112.80 | 361,742 |
| 5th Mar 2026 (Thu) | 111.40 | 114.80 | 110.80 | 112.40 | 229,343 |
| 4th Mar 2026 (Wed) | 110.80 | 112.60 | 109.60 | 112.20 | 1,143,869 |
| 3rd Mar 2026 (Tue) | 114.00 | 114.00 | 107.00 | 110.60 | 3,205,916 |
| 2nd Mar 2026 (Mon) | 117.80 | 118.20 | 111.60 | 113.40 | 1,700,470 |
| 27th Feb 2026 (Fri) | 125.00 | 126.60 | 119.40 | 119.40 | 601,580 |
| 26th Feb 2026 (Thu) | 125.00 | 127.00 | 118.20 | 123.80 | 4,038,180 |
| 25th Feb 2026 (Wed) | 122.00 | 127.60 | 122.00 | 126.20 | 500,068 |
| 24th Feb 2026 (Tue) | 127.80 | 128.80 | 123.60 | 124.00 | 351,604 |
| 23rd Feb 2026 (Mon) | 132.00 | 132.00 | 123.00 | 124.40 | 337,940 |
| 20th Feb 2026 (Fri) | 129.00 | 131.40 | 127.80 | 129.80 | 172,258 |
| 19th Feb 2026 (Thu) | 132.00 | 132.00 | 128.20 | 130.80 | 332,351 |
| 18th Feb 2026 (Wed) | 132.00 | 132.00 | 128.40 | 130.00 | 288,403 |
| 17th Feb 2026 (Tue) | 126.00 | 130.00 | 124.60 | 130.00 | 455,943 |
| 16th Feb 2026 (Mon) | 121.00 | 127.20 | 121.00 | 124.00 | 844,501 |
| 13th Feb 2026 (Fri) | 121.20 | 126.40 | 121.20 | 124.80 | 396,164 |
| 12th Feb 2026 (Thu) | 118.00 | 128.40 | 118.00 | 126.40 | 810,901 |
| 11th Feb 2026 (Wed) | 117.20 | 120.00 | 116.20 | 120.00 | 2,278,403 |
| 10th Feb 2026 (Tue) | 119.00 | 119.60 | 117.20 | 119.00 | 173,457 |
| 9th Feb 2026 (Mon) | 118.00 | 119.60 | 118.00 | 118.40 | 196,017 |
| 6th Feb 2026 (Fri) | 118.20 | 119.60 | 117.40 | 119.20 | 183,069 |
| 5th Feb 2026 (Thu) | 117.60 | 119.80 | 117.20 | 118.20 | 284,977 |
| 4th Feb 2026 (Wed) | 120.00 | 120.00 | 117.60 | 118.40 | 199,116 |
| 3rd Feb 2026 (Tue) | 117.40 | 121.40 | 117.40 | 119.40 | 340,990 |
| 2nd Feb 2026 (Mon) | 117.60 | 120.80 | 117.60 | 120.80 | 220,836 |
| 30th Jan 2026 (Fri) | 117.40 | 121.40 | 117.40 | 119.00 | 129,015 |
| 29th Jan 2026 (Thu) | 117.40 | 121.80 | 117.40 | 119.60 | 4,377,688 |
| 28th Jan 2026 (Wed) | 117.20 | 121.20 | 117.20 | 120.80 | 597,018 |
| 27th Jan 2026 (Tue) | 117.60 | 119.20 | 116.80 | 118.80 | 196,471 |
| 26th Jan 2026 (Mon) | 116.00 | 118.00 | 116.00 | 117.20 | 92,547 |
| 23rd Jan 2026 (Fri) | 121.80 | 121.80 | 116.40 | 117.20 | 161,266 |
| 22nd Jan 2026 (Thu) | 116.80 | 122.00 | 115.40 | 122.00 | 622,392 |