| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 116.00 | 120.60 | 114.00 | 118.20 | 937,220 |
| 29th Aug 2025 (Fri) | 115.00 | 115.00 | 113.60 | 114.00 | 1,436,468 |
| 28th Aug 2025 (Thu) | 114.00 | 116.60 | 114.00 | 116.20 | 464,046 |
| 27th Aug 2025 (Wed) | 114.40 | 115.40 | 113.60 | 114.80 | 2,100,491 |
| 26th Aug 2025 (Tue) | 112.40 | 116.60 | 112.40 | 115.20 | 846,047 |
| 25th Aug 2025 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 22nd Aug 2025 (Fri) | 113.20 | 115.80 | 113.20 | 114.80 | 713,826 |
| 21st Aug 2025 (Thu) | 115.40 | 116.00 | 113.20 | 114.00 | 1,315,699 |
| 20th Aug 2025 (Wed) | 117.60 | 117.60 | 113.80 | 115.20 | 560,396 |
| 19th Aug 2025 (Tue) | 115.40 | 117.80 | 114.60 | 115.20 | 836,072 |
| 18th Aug 2025 (Mon) | 113.40 | 115.40 | 113.40 | 114.60 | 572,584 |
| 15th Aug 2025 (Fri) | 112.80 | 113.60 | 112.40 | 113.60 | 531,214 |
| 14th Aug 2025 (Thu) | 114.20 | 115.40 | 112.40 | 112.60 | 597,077 |
| 13th Aug 2025 (Wed) | 111.40 | 114.20 | 111.40 | 114.20 | 488,257 |
| 12th Aug 2025 (Tue) | 113.20 | 114.00 | 110.00 | 112.00 | 1,279,556 |
| 11th Aug 2025 (Mon) | 119.00 | 120.00 | 110.00 | 113.80 | 1,350,520 |
| 8th Aug 2025 (Fri) | 117.80 | 124.20 | 115.00 | 118.40 | 1,588,541 |
| 7th Aug 2025 (Thu) | 105.00 | 119.80 | 105.00 | 115.00 | 3,116,534 |
| 6th Aug 2025 (Wed) | 102.40 | 104.20 | 102.40 | 103.00 | 441,246 |
| 5th Aug 2025 (Tue) | 99.00 | 103.40 | 99.00 | 101.80 | 657,168 |
| 4th Aug 2025 (Mon) | 98.60 | 104.60 | 98.60 | 101.40 | 4,564,476 |
| 1st Aug 2025 (Fri) | 98.90 | 98.90 | 95.50 | 96.20 | 435,999 |
| 31st Jul 2025 (Thu) | 98.00 | 99.60 | 96.30 | 98.50 | 274,839 |
| 30th Jul 2025 (Wed) | 95.00 | 98.80 | 95.00 | 96.90 | 887,694 |
| 29th Jul 2025 (Tue) | 100.40 | 100.60 | 92.50 | 93.90 | 795,021 |
| 28th Jul 2025 (Mon) | 102.40 | 102.40 | 100.20 | 100.20 | 262,953 |
| 25th Jul 2025 (Fri) | 100.80 | 101.80 | 99.70 | 101.80 | 181,760 |
| 24th Jul 2025 (Thu) | 101.00 | 103.20 | 101.00 | 101.40 | 297,413 |
| 23rd Jul 2025 (Wed) | 99.50 | 100.60 | 99.40 | 99.60 | 124,980 |
| 22nd Jul 2025 (Tue) | 99.20 | 100.20 | 98.00 | 99.50 | 304,442 |
| 21st Jul 2025 (Mon) | 102.80 | 102.80 | 99.50 | 100.20 | 185,605 |
| 18th Jul 2025 (Fri) | 98.30 | 104.20 | 98.30 | 102.00 | 336,231 |
| 17th Jul 2025 (Thu) | 97.80 | 100.40 | 97.50 | 99.90 | 165,038 |
| 16th Jul 2025 (Wed) | 98.00 | 99.40 | 97.50 | 97.70 | 145,895 |
| 15th Jul 2025 (Tue) | 97.00 | 98.50 | 96.80 | 98.50 | 194,208 |
| 14th Jul 2025 (Mon) | 103.20 | 103.20 | 97.60 | 97.60 | 458,802 |
| 11th Jul 2025 (Fri) | 104.00 | 106.40 | 103.00 | 103.60 | 470,799 |
| 10th Jul 2025 (Thu) | 101.00 | 108.20 | 100.00 | 104.00 | 1,287,812 |
| 9th Jul 2025 (Wed) | 98.00 | 100.20 | 98.00 | 100.20 | 691,983 |
| 8th Jul 2025 (Tue) | 99.80 | 100.40 | 98.30 | 99.00 | 1,175,138 |
| 7th Jul 2025 (Mon) | 100.00 | 100.00 | 98.00 | 98.50 | 96,439 |
| 4th Jul 2025 (Fri) | 98.00 | 99.30 | 98.00 | 99.00 | 118,763 |
| 3rd Jul 2025 (Thu) | 99.00 | 102.00 | 99.00 | 100.60 | 196,239 |
| 2nd Jul 2025 (Wed) | 99.70 | 101.20 | 97.00 | 98.40 | 483,451 |