| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 87.10 | 89.30 | 87.10 | 87.90 | 611,971 |
| 29th May 2025 (Thu) | 87.60 | 87.60 | 84.60 | 85.10 | 128,029 |
| 28th May 2025 (Wed) | 87.50 | 89.20 | 84.70 | 85.80 | 426,910 |
| 27th May 2025 (Tue) | 85.00 | 88.90 | 83.00 | 87.90 | 632,802 |
| 26th May 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 23rd May 2025 (Fri) | 84.90 | 85.00 | 80.90 | 84.00 | 470,838 |
| 22nd May 2025 (Thu) | 81.50 | 83.60 | 81.20 | 83.50 | 465,342 |
| 21st May 2025 (Wed) | 81.70 | 85.00 | 81.70 | 82.80 | 618,539 |
| 20th May 2025 (Tue) | 82.70 | 86.00 | 81.50 | 83.90 | 812,294 |
| 19th May 2025 (Mon) | 83.00 | 84.50 | 82.10 | 84.00 | 302,383 |
| 16th May 2025 (Fri) | 81.00 | 85.20 | 81.00 | 83.50 | 1,122,387 |
| 15th May 2025 (Thu) | 76.80 | 81.00 | 76.00 | 81.00 | 2,006,118 |
| 14th May 2025 (Wed) | 72.50 | 77.60 | 72.50 | 75.20 | 1,480,974 |
| 13th May 2025 (Tue) | 70.20 | 71.10 | 70.20 | 70.20 | 518,961 |
| 12th May 2025 (Mon) | 72.60 | 72.60 | 69.40 | 70.10 | 461,878 |
| 9th May 2025 (Fri) | 68.50 | 73.10 | 68.50 | 71.00 | 1,500,068 |
| 8th May 2025 (Thu) | 65.00 | 68.90 | 64.50 | 68.90 | 1,415,680 |
| 7th May 2025 (Wed) | 64.40 | 66.80 | 64.40 | 66.60 | 367,253 |
| 6th May 2025 (Tue) | 62.50 | 65.20 | 62.50 | 64.60 | 1,096,169 |
| 5th May 2025 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 2nd May 2025 (Fri) | 62.90 | 65.20 | 62.20 | 64.60 | 189,743 |
| 1st May 2025 (Thu) | 64.20 | 64.20 | 62.80 | 64.00 | 115,173 |
| 30th Apr 2025 (Wed) | 64.20 | 64.90 | 62.90 | 64.10 | 268,998 |
| 29th Apr 2025 (Tue) | 63.40 | 65.20 | 63.10 | 63.50 | 796,134 |
| 28th Apr 2025 (Mon) | 61.20 | 62.80 | 60.60 | 62.60 | 561,631 |
| 25th Apr 2025 (Fri) | 59.00 | 60.10 | 58.90 | 60.10 | 334,769 |
| 24th Apr 2025 (Thu) | 61.70 | 61.70 | 59.50 | 59.90 | 223,793 |
| 23rd Apr 2025 (Wed) | 59.20 | 61.40 | 59.20 | 61.00 | 257,305 |
| 22nd Apr 2025 (Tue) | 60.20 | 60.50 | 57.50 | 58.90 | 421,901 |
| 21st Apr 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 18th Apr 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 17th Apr 2025 (Thu) | 61.40 | 61.80 | 60.60 | 61.00 | 290,794 |
| 16th Apr 2025 (Wed) | 58.00 | 62.10 | 57.30 | 61.60 | 317,104 |
| 15th Apr 2025 (Tue) | 58.00 | 58.00 | 56.30 | 56.90 | 286,890 |
| 14th Apr 2025 (Mon) | 57.00 | 57.50 | 56.20 | 57.10 | 263,524 |
| 11th Apr 2025 (Fri) | 56.00 | 57.30 | 55.20 | 55.30 | 89,420 |
| 10th Apr 2025 (Thu) | 57.90 | 58.00 | 55.40 | 55.60 | 811,867 |
| 9th Apr 2025 (Wed) | 55.00 | 55.40 | 53.80 | 55.10 | 264,989 |
| 8th Apr 2025 (Tue) | 54.00 | 57.00 | 54.00 | 55.00 | 274,920 |
| 7th Apr 2025 (Mon) | 56.50 | 57.00 | 52.10 | 54.10 | 1,822,419 |
| 4th Apr 2025 (Fri) | 60.30 | 61.00 | 56.60 | 56.80 | 2,837,123 |
| 3rd Apr 2025 (Thu) | 60.20 | 60.90 | 60.10 | 60.80 | 436,990 |
| 2nd Apr 2025 (Wed) | 59.80 | 61.60 | 59.60 | 61.10 | 540,631 |
| 1st Apr 2025 (Tue) | 59.50 | 61.70 | 58.20 | 60.50 | 445,026 |