| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 98.70 | 101.00 | 98.60 | 100.60 | 303,994 |
| 27th Jun 2025 (Fri) | 98.40 | 101.00 | 97.60 | 99.30 | 907,299 |
| 26th Jun 2025 (Thu) | 93.30 | 99.60 | 93.30 | 98.40 | 659,809 |
| 25th Jun 2025 (Wed) | 91.80 | 94.00 | 91.80 | 93.10 | 476,846 |
| 24th Jun 2025 (Tue) | 88.40 | 92.00 | 88.40 | 92.00 | 418,352 |
| 23rd Jun 2025 (Mon) | 89.40 | 89.40 | 88.60 | 88.60 | 310,752 |
| 20th Jun 2025 (Fri) | 89.20 | 91.60 | 89.00 | 90.80 | 1,228,213 |
| 19th Jun 2025 (Thu) | 89.00 | 89.00 | 86.50 | 87.90 | 729,013 |
| 18th Jun 2025 (Wed) | 90.40 | 90.40 | 85.90 | 87.60 | 522,099 |
| 17th Jun 2025 (Tue) | 87.30 | 90.00 | 87.30 | 89.50 | 771,272 |
| 16th Jun 2025 (Mon) | 88.00 | 88.50 | 86.80 | 88.40 | 722,009 |
| 13th Jun 2025 (Fri) | 92.60 | 92.60 | 86.00 | 86.00 | 927,244 |
| 12th Jun 2025 (Thu) | 97.60 | 97.60 | 89.20 | 91.80 | 860,483 |
| 11th Jun 2025 (Wed) | 95.30 | 97.50 | 95.00 | 95.80 | 219,110 |
| 10th Jun 2025 (Tue) | 100.00 | 100.00 | 95.80 | 95.80 | 442,819 |
| 9th Jun 2025 (Mon) | 97.50 | 103.80 | 97.00 | 100.00 | 1,606,662 |
| 6th Jun 2025 (Fri) | 93.00 | 97.30 | 92.90 | 96.80 | 1,004,268 |
| 5th Jun 2025 (Thu) | 93.30 | 93.80 | 90.50 | 91.40 | 908,198 |
| 4th Jun 2025 (Wed) | 90.00 | 93.60 | 89.20 | 91.90 | 985,490 |
| 3rd Jun 2025 (Tue) | 89.30 | 90.40 | 87.00 | 88.40 | 471,130 |
| 2nd Jun 2025 (Mon) | 89.30 | 89.30 | 87.00 | 89.30 | 294,743 |
| 30th May 2025 (Fri) | 87.10 | 89.30 | 87.10 | 87.90 | 611,971 |
| 29th May 2025 (Thu) | 87.60 | 87.60 | 84.60 | 85.10 | 128,029 |
| 28th May 2025 (Wed) | 87.50 | 89.20 | 84.70 | 85.80 | 426,910 |
| 27th May 2025 (Tue) | 85.00 | 88.90 | 83.00 | 87.90 | 632,802 |
| 26th May 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 23rd May 2025 (Fri) | 84.90 | 85.00 | 80.90 | 84.00 | 470,838 |
| 22nd May 2025 (Thu) | 81.50 | 83.60 | 81.20 | 83.50 | 465,342 |
| 21st May 2025 (Wed) | 81.70 | 85.00 | 81.70 | 82.80 | 618,539 |
| 20th May 2025 (Tue) | 82.70 | 86.00 | 81.50 | 83.90 | 812,294 |
| 19th May 2025 (Mon) | 83.00 | 84.50 | 82.10 | 84.00 | 302,383 |
| 16th May 2025 (Fri) | 81.00 | 85.20 | 81.00 | 83.50 | 1,122,387 |
| 15th May 2025 (Thu) | 76.80 | 81.00 | 76.00 | 81.00 | 2,006,118 |
| 14th May 2025 (Wed) | 72.50 | 77.60 | 72.50 | 75.20 | 1,480,974 |
| 13th May 2025 (Tue) | 70.20 | 71.10 | 70.20 | 70.20 | 518,961 |
| 12th May 2025 (Mon) | 72.60 | 72.60 | 69.40 | 70.10 | 461,878 |
| 9th May 2025 (Fri) | 68.50 | 73.10 | 68.50 | 71.00 | 1,500,068 |
| 8th May 2025 (Thu) | 65.00 | 68.90 | 64.50 | 68.90 | 1,415,680 |
| 7th May 2025 (Wed) | 64.40 | 66.80 | 64.40 | 66.60 | 367,253 |
| 6th May 2025 (Tue) | 62.50 | 65.20 | 62.50 | 64.60 | 1,096,169 |
| 5th May 2025 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 2nd May 2025 (Fri) | 62.90 | 65.20 | 62.20 | 64.60 | 189,743 |
| 1st May 2025 (Thu) | 64.20 | 64.20 | 62.80 | 64.00 | 115,173 |