| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,434 | 34.50p | Ordinary |
16:23:49 - 04-Nov-25 |
| Unknown* | 75,000 | 34.00p | Negotiated Trade |
16:21:19 - 04-Nov-25 |
| Unknown* | 100,000 | 34.00p | Negotiated Trade |
15:56:13 - 04-Nov-25 |
| Buy* | 5,787 | 34.56p | Ordinary |
15:18:54 - 04-Nov-25 |
| Sell* | 859 | 33.855p | Ordinary |
14:14:04 - 04-Nov-25 |
| Sell* | 8,857 | 33.855p | Ordinary |
12:44:11 - 04-Nov-25 |
| Unknown* | 50,000 | 34.00p | Ordinary |
11:17:52 - 04-Nov-25 |
| Sell* | 8,866 | 33.84p | Ordinary |
11:17:16 - 04-Nov-25 |
| Unknown* | 375,000 | 34.00p | Negotiated Trade |
10:46:52 - 04-Nov-25 |
| Unknown* | 491,570 | 33.75p | Negotiated Trade |
10:43:52 - 04-Nov-25 |
| Sell* | 23 | 33.00p | SI Trade |
10:29:23 - 04-Nov-25 |
| Buy* | 30,000 | 34.45p | Ordinary |
10:17:47 - 04-Nov-25 |
| Unknown* | 55,100 | 33.825p | Ordinary |
10:16:58 - 04-Nov-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Sell* | 200 | 33.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Buy* | 6 | 35.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Sell* | 2 | 33.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Sell* | 6 | 33.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Sell* | 14 | 33.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Buy* | 3 | 35.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Buy* | 308 | 35.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Buy* | 114 | 35.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Buy* | 285 | 35.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Sell* | 147 | 33.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Buy* | 71 | 35.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Sell* | 11 | 33.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Sell* | 11 | 33.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Sell* | 5 | 33.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Sell* | 140 | 33.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Buy* | 600 | 35.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Sell* | 2 | 33.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Sell* | 191 | 33.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Buy* | 285 | 35.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Buy* | 3 | 35.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Sell* | 5 | 33.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Buy* | 9 | 35.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Sell* | 24 | 33.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Buy* | 5 | 35.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Sell* | 22 | 33.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Sell* | 162 | 33.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Buy* | 45 | 35.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Buy* | 29 | 35.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Buy* | 140 | 35.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Buy* | 4 | 35.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Buy* | 57 | 35.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Buy* | 65 | 35.00p | SI Trade |
08:28:21 - 04-Nov-25 |
| Buy* | 10,144 | 34.50p | Ordinary |
08:10:16 - 04-Nov-25 |
| Buy* | 4 | 34.50p | Ordinary |
08:06:53 - 04-Nov-25 |
| Sell* | 9,000 | 33.825p | Ordinary |
08:05:51 - 04-Nov-25 |
| Unknown* | 8,162 | 34.00p | Ordinary |
16:31:05 - 03-Nov-25 |
| Buy* | 557 | 34.475p | Ordinary |
14:26:53 - 03-Nov-25 |
| Sell* | 20,057 | 33.80p | Ordinary |
14:14:22 - 03-Nov-25 |
| Sell* | 15,077 | 33.50p | Ordinary |
12:00:55 - 03-Nov-25 |
| Buy* | 5,000 | 34.50p | Ordinary |
10:57:10 - 03-Nov-25 |
| Buy* | 8 | 35.00p | Ordinary |
08:47:32 - 03-Nov-25 |
| Buy* | 555 | 34.56p | Ordinary |
08:46:49 - 03-Nov-25 |
| Buy* | 28 | 35.00p | Ordinary |
08:46:11 - 03-Nov-25 |
| Buy* | 1 | 35.00p | Ordinary |
08:40:41 - 03-Nov-25 |
| Buy* | 15 | 35.00p | Ordinary |
08:40:11 - 03-Nov-25 |
| Buy* | 288 | 34.70p | Ordinary |
08:38:13 - 03-Nov-25 |
| Unknown* | 37,322 | 34.24999p | Ordinary |
08:18:09 - 03-Nov-25 |
| Buy* | 1,746 | 34.24999p | Ordinary |
08:10:27 - 03-Nov-25 |
| Sell* | 41 | 33.80p | Ordinary |
08:09:13 - 03-Nov-25 |
| Buy* | 2,000 | 34.20p | Ordinary |
15:57:40 - 31-Oct-25 |
| Buy* | 1,000 | 34.20p | Ordinary |
15:46:22 - 31-Oct-25 |
| Buy* | 14 | 35.00p | Ordinary |
15:16:39 - 31-Oct-25 |
| Buy* | 6,059 | 34.20p | Ordinary |
15:15:29 - 31-Oct-25 |
| Buy* | 1,608 | 34.20p | Ordinary |
14:05:40 - 31-Oct-25 |
| Buy* | 1,448 | 34.24999p | Ordinary |
13:27:36 - 31-Oct-25 |
| Buy* | 984 | 34.25p | Ordinary |
12:15:33 - 31-Oct-25 |
| Buy* | 14 | 35.00p | Ordinary |
08:37:07 - 31-Oct-25 |
| Unknown* | -50,000 | 34.00p | Ordinary Correction |
16:38:41 - 30-Oct-25 |
| Unknown* | 50,000 | 34.00p | Ordinary |
16:38:41 - 30-Oct-25 |
| Buy* | 29,185 | 34.24999p | Ordinary |
15:40:52 - 30-Oct-25 |
| Sell* | 5,435 | 33.72p | Ordinary |
14:11:58 - 30-Oct-25 |
| Sell* | 65 | 33.72p | Ordinary |
14:11:36 - 30-Oct-25 |
| Buy* | 702 | 34.24999p | Ordinary |
13:38:03 - 30-Oct-25 |
| Buy* | 5,814 | 34.19p | Ordinary |
12:26:35 - 30-Oct-25 |
| Buy* | 20,000 | 34.175p | Ordinary |
11:17:23 - 30-Oct-25 |
| Sell* | 26,718 | 33.7001p | Ordinary |
11:04:16 - 30-Oct-25 |
| Unknown* | 25,000 | 34.00p | Ordinary |
10:46:24 - 30-Oct-25 |
| Sell* | 12,740 | 33.72p | Ordinary |
10:45:57 - 30-Oct-25 |
| Buy* | 10,000 | 34.175p | Ordinary |
10:19:58 - 30-Oct-25 |
| Sell* | 16,055 | 33.72p | Ordinary |
10:05:46 - 30-Oct-25 |
| Buy* | 185 | 34.175p | Ordinary |
09:05:11 - 30-Oct-25 |
| Buy* | 7,000 | 34.19p | Ordinary |
16:22:02 - 29-Oct-25 |
| Sell* | 322 | 33.20p | Ordinary |
15:05:19 - 29-Oct-25 |
| Unknown* | 25,000 | 34.00p | Ordinary |
12:28:44 - 29-Oct-25 |
| Sell* | 17,673 | 33.95p | Ordinary |
12:17:44 - 29-Oct-25 |
| Sell* | 40 | 33.00p | SI Trade |
12:01:43 - 29-Oct-25 |
| Sell* | 32 | 33.00p | SI Trade |
12:01:43 - 29-Oct-25 |
| Sell* | 3 | 33.00p | SI Trade |
12:01:43 - 29-Oct-25 |
| Buy* | 9 | 35.00p | SI Trade |
12:01:43 - 29-Oct-25 |
| Sell* | 30 | 33.00p | SI Trade |
12:01:43 - 29-Oct-25 |
| Buy* | 2 | 35.00p | SI Trade |
12:01:43 - 29-Oct-25 |
| Sell* | 368 | 33.00p | SI Trade |
12:01:43 - 29-Oct-25 |
| Sell* | 3,769 | 33.7001p | Ordinary |
10:31:35 - 29-Oct-25 |
| Sell* | 2,910 | 33.95p | Ordinary |
10:29:35 - 29-Oct-25 |
| Sell* | 589 | 33.95p | Ordinary |
10:11:54 - 29-Oct-25 |
| Sell* | 4,251 | 33.72p | Ordinary |
10:10:12 - 29-Oct-25 |
| Sell* | 3,000 | 33.72p | Ordinary |
10:02:45 - 29-Oct-25 |
| Sell* | 9,729 | 33.72p | Ordinary |
09:52:57 - 29-Oct-25 |
| Sell* | 44 | 33.00p | Ordinary |
08:56:50 - 29-Oct-25 |
| Sell* | 44 | 33.00p | Ordinary |
08:55:35 - 29-Oct-25 |
| Buy* | 14 | 35.00p | Ordinary |
08:30:32 - 29-Oct-25 |
| Sell* | 273 | 33.95p | Ordinary |
16:28:35 - 28-Oct-25 |
| Sell* | 356 | 33.95p | Ordinary |
16:22:24 - 28-Oct-25 |
| Unknown* | 250,000 | 34.00p | SI Trade |
15:47:36 - 28-Oct-25 |
| Unknown* | 250,000 | 34.20p | Negotiated Trade |
15:44:45 - 28-Oct-25 |
| Sell* | 14,882 | 33.7001p | Ordinary |
15:20:16 - 28-Oct-25 |
| Sell* | 2,500 | 33.95p | Ordinary |
15:04:10 - 28-Oct-25 |
| Buy* | 14 | 35.00p | SI Trade |
15:03:50 - 28-Oct-25 |
| Sell* | 3,319 | 33.7001p | Ordinary |
15:03:34 - 28-Oct-25 |
| Sell* | 140 | 33.95p | Ordinary |
14:57:50 - 28-Oct-25 |
| Sell* | 22,000 | 33.975p | Ordinary |
14:21:26 - 28-Oct-25 |
| Buy* | 28 | 35.00p | Ordinary |
13:36:39 - 28-Oct-25 |
| Unknown* | 4,570 | 34.00p | Ordinary |
12:36:39 - 28-Oct-25 |
| Sell* | 1,419 | 33.65001p | Ordinary |
11:25:20 - 28-Oct-25 |
| Buy* | 1,000 | 34.40p | Suspected BUY Trade |
11:00:27 - 28-Oct-25 |
| Buy* | 71 | 35.00p | SI Trade |
10:57:47 - 28-Oct-25 |
| Sell* | 28 | 33.00p | SI Trade |
10:57:47 - 28-Oct-25 |
| Sell* | 3 | 33.00p | SI Trade |
10:57:47 - 28-Oct-25 |
| Buy* | 10 | 35.00p | SI Trade |
10:57:47 - 28-Oct-25 |
| Buy* | 162 | 35.00p | SI Trade |
10:57:47 - 28-Oct-25 |
| Sell* | 32 | 33.00p | SI Trade |
10:57:47 - 28-Oct-25 |
| Buy* | 85 | 35.00p | SI Trade |
10:57:47 - 28-Oct-25 |
| Sell* | 71 | 33.00p | SI Trade |
10:57:47 - 28-Oct-25 |
| Buy* | 14 | 35.00p | SI Trade |
10:57:47 - 28-Oct-25 |
| Buy* | 25 | 35.00p | SI Trade |
10:57:47 - 28-Oct-25 |
| Buy* | 28 | 35.00p | SI Trade |
10:57:47 - 28-Oct-25 |
| Buy* | 42 | 35.00p | SI Trade |
10:57:47 - 28-Oct-25 |
| Buy* | 17 | 35.00p | SI Trade |
10:57:47 - 28-Oct-25 |
| Sell* | 50 | 33.00p | SI Trade |
10:57:47 - 28-Oct-25 |
| Buy* | 71 | 35.00p | SI Trade |
10:57:47 - 28-Oct-25 |
| Buy* | 2 | 35.00p | SI Trade |
10:57:47 - 28-Oct-25 |
| Buy* | 39 | 35.00p | SI Trade |
10:57:47 - 28-Oct-25 |
| Buy* | 6 | 35.00p | SI Trade |
10:57:47 - 28-Oct-25 |
| Sell* | 20,542 | 33.0748p | Ordinary |
10:56:15 - 28-Oct-25 |
| Unknown* | 1,536 | 34.00p | Ordinary |
10:55:26 - 28-Oct-25 |
| Sell* | 1,688 | 33.65001p | Ordinary |
10:45:13 - 28-Oct-25 |
| Unknown* | 52,032 | 33.675p | Ordinary |
10:33:01 - 28-Oct-25 |
| Sell* | 2,203 | 33.70p | Ordinary |
09:52:41 - 28-Oct-25 |
| Unknown* | 100,000 | 34.00p | Negotiated Trade |
09:12:46 - 28-Oct-25 |
| Unknown* | 150,000 | 34.00p | Negotiated Trade |
09:12:41 - 28-Oct-25 |
| Unknown* | 50,000 | 34.175p | Ordinary |
08:28:26 - 28-Oct-25 |
| Unknown* | 100,000 | 34.00p | Negotiated Trade |
15:47:17 - 27-Oct-25 |
| Unknown* | 100,000 | 34.00p | Negotiated Trade |
15:47:12 - 27-Oct-25 |
| Buy* | 10,000 | 34.20p | Ordinary |
11:18:27 - 27-Oct-25 |
| Sell* | 2,600 | 33.65001p | Ordinary |
08:48:04 - 27-Oct-25 |
| Buy* | 1,426 | 34.225p | Ordinary |
08:06:50 - 27-Oct-25 |
| Buy* | 134 | 34.225p | Ordinary |
08:00:28 - 27-Oct-25 |
| Sell* | 2 | 33.00p | SI Trade |
16:35:03 - 24-Oct-25 |
| Buy* | 22 | 35.00p | SI Trade |
16:35:03 - 24-Oct-25 |
| Sell* | 200 | 33.00p | SI Trade |
16:35:03 - 24-Oct-25 |
| Sell* | 8 | 33.00p | SI Trade |
16:35:03 - 24-Oct-25 |
| Buy* | 3 | 35.00p | SI Trade |
16:35:03 - 24-Oct-25 |
| Buy* | 74 | 35.00p | SI Trade |
16:35:03 - 24-Oct-25 |
| Buy* | 20 | 35.00p | SI Trade |
16:35:03 - 24-Oct-25 |
| Sell* | 5 | 33.00p | SI Trade |
16:35:03 - 24-Oct-25 |
| Buy* | 5 | 35.00p | SI Trade |
16:35:03 - 24-Oct-25 |
| Sell* | 5 | 33.00p | SI Trade |
16:35:03 - 24-Oct-25 |
| Buy* | 54 | 35.00p | SI Trade |
16:35:03 - 24-Oct-25 |
| Buy* | 29 | 35.00p | Ordinary |
16:04:10 - 24-Oct-25 |
| Sell* | 2,294 | 33.65001p | Ordinary |
15:41:30 - 24-Oct-25 |
| Sell* | 2,592 | 33.65001p | Ordinary |
15:04:00 - 24-Oct-25 |
| Buy* | 3 | 35.00p | Ordinary |
14:15:13 - 24-Oct-25 |
| Sell* | 3,782 | 33.65001p | Ordinary |
10:46:36 - 24-Oct-25 |
| Sell* | 12,390 | 33.625p | Ordinary |
10:00:24 - 24-Oct-25 |
| Sell* | 3,609 | 33.625p | Ordinary |
08:59:09 - 24-Oct-25 |
| Unknown* | 10,000 | 34.00p | OTC Trade |
17:07:46 - 23-Oct-25 |
| Buy* | 1,500 | 34.24999p | Ordinary |
15:55:19 - 23-Oct-25 |
| Buy* | 5,000 | 34.24999p | Ordinary |
15:47:15 - 23-Oct-25 |
| Sell* | 143 | 33.02p | Ordinary |
15:41:31 - 23-Oct-25 |
| Buy* | 1,500 | 34.24999p | Ordinary |
15:36:34 - 23-Oct-25 |
| Sell* | 20 | 33.00p | Ordinary |
15:33:15 - 23-Oct-25 |
| Buy* | 14 | 35.00p | Ordinary |
12:30:28 - 23-Oct-25 |
| Sell* | 31 | 33.00p | Ordinary |
08:35:09 - 23-Oct-25 |
| Buy* | 10,000 | 34.24999p | Ordinary |
08:09:00 - 23-Oct-25 |
| Buy* | 10,000 | 34.20p | Ordinary |
08:02:12 - 23-Oct-25 |
| Unknown* | 50,000 | 34.00p | OTC Trade |
17:09:08 - 22-Oct-25 |
| Unknown* | 50,000 | 34.00p | Ordinary |
16:29:47 - 22-Oct-25 |
| Buy* | 1,450 | 34.20p | Ordinary |
15:23:19 - 22-Oct-25 |
| Buy* | 30 | 34.24999p | Ordinary |
13:37:07 - 22-Oct-25 |
| Sell* | 520 | 33.50p | Ordinary |
13:30:41 - 22-Oct-25 |
| Buy* | 831 | 34.24999p | Ordinary |
12:38:14 - 22-Oct-25 |
| Buy* | 583 | 34.24999p | Ordinary |
09:00:11 - 22-Oct-25 |
| Unknown* | 50,000 | 34.00p | Ordinary |
08:44:34 - 22-Oct-25 |
| Buy* | 19 | 35.00p | Ordinary |
08:35:12 - 22-Oct-25 |
| Buy* | 1,422 | 34.30p | Ordinary |
08:04:35 - 22-Oct-25 |
| Sell* | 438 | 33.625p | Ordinary |
15:57:22 - 21-Oct-25 |
| Buy* | 489 | 34.35p | Ordinary |
15:54:12 - 21-Oct-25 |
| Buy* | 828 | 34.35p | Ordinary |
15:07:02 - 21-Oct-25 |
| Sell* | 55 | 33.625p | Ordinary |
14:24:54 - 21-Oct-25 |
| Sell* | 2,964 | 33.625p | Ordinary |
14:20:46 - 21-Oct-25 |
| Sell* | 7,402 | 33.625p | Ordinary |
14:20:26 - 21-Oct-25 |
| Buy* | 2,885 | 34.35p | Ordinary |
14:04:02 - 21-Oct-25 |
| Buy* | 174 | 35.00p | Ordinary |
12:14:28 - 21-Oct-25 |
| Buy* | 3 | 35.00p | SI Trade |
12:04:06 - 21-Oct-25 |
| Sell* | 5 | 33.00p | SI Trade |
12:04:06 - 21-Oct-25 |
| Sell* | 74 | 33.00p | SI Trade |
12:04:06 - 21-Oct-25 |