Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van Elle (VANL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 37.00p Ordinary
 15:14:48 - 30-Jan-26
Buy* 4,000 37.50p Ordinary
 15:02:29 - 30-Jan-26
Buy* 640 37.50p Ordinary
 14:22:28 - 30-Jan-26
Sell* 2,454 36.855p Ordinary
 14:11:24 - 30-Jan-26
Buy* 1,320 37.50p Ordinary
 14:03:26 - 30-Jan-26
Buy* 5,000 37.50p Ordinary
 13:36:37 - 30-Jan-26
Unknown* 95,000 36.825p Negotiated Trade
 12:35:46 - 30-Jan-26
Buy* 6 38.00p SI Trade
 11:05:53 - 30-Jan-26
Buy* 13,700 37.60p Ordinary
 11:05:45 - 30-Jan-26
Buy* 5,309 37.60p Ordinary
 10:23:55 - 30-Jan-26
Unknown* 0 36.00p SI Trade
 09:06:05 - 30-Jan-26
Sell* 7 36.00p SI Trade
 09:06:05 - 30-Jan-26
Sell* 26 36.00p SI Trade
 09:06:05 - 30-Jan-26
Buy* 13 38.00p Ordinary
 08:57:10 - 30-Jan-26
Sell* 994 36.00p Ordinary
 08:10:30 - 30-Jan-26
Buy* 1,580 37.70p Ordinary
 16:27:32 - 29-Jan-26
Buy* 79 38.00p SI Trade
 15:09:22 - 29-Jan-26
Sell* 46 36.00p SI Trade
 14:25:54 - 29-Jan-26
Buy* 20 38.00p SI Trade
 14:25:54 - 29-Jan-26
Unknown* 50,000 36.825p Ordinary
 13:51:01 - 29-Jan-26
Unknown* 50,000 37.10p Ordinary
 13:44:37 - 29-Jan-26
Buy* 3 38.00p Ordinary
 13:21:48 - 29-Jan-26
Buy* 223 37.10p Ordinary
 10:43:54 - 29-Jan-26
Buy* 1,000 37.75p Ordinary
 10:43:17 - 29-Jan-26
Buy* 13,320 37.50p Ordinary
 10:08:42 - 29-Jan-26
Buy* 299 37.50p Ordinary
 09:33:48 - 29-Jan-26
Sell* 2 36.00p SI Trade
 09:17:58 - 29-Jan-26
Buy* 6 38.00p SI Trade
 09:17:58 - 29-Jan-26
Buy* 7 38.00p SI Trade
 09:17:58 - 29-Jan-26
Sell* 21 36.00p SI Trade
 09:17:58 - 29-Jan-26
Buy* 26 38.00p SI Trade
 09:17:58 - 29-Jan-26
Sell* 22 36.00p SI Trade
 09:17:58 - 29-Jan-26
Buy* 15 38.00p Ordinary
 08:53:07 - 29-Jan-26
Buy* 9,834 37.10p Ordinary
 08:46:39 - 29-Jan-26
Buy* 5 38.00p Ordinary
 08:16:19 - 29-Jan-26
Unknown* 25,000 37.00p OTC Trade
 17:06:34 - 28-Jan-26
Unknown* 125,000 36.00p Ordinary
 15:32:29 - 28-Jan-26
Sell* 117 36.804p Ordinary
 14:19:08 - 28-Jan-26
Sell* 5,241 36.802p Ordinary
 13:54:26 - 28-Jan-26
Sell* 8,400 36.80p Ordinary
 13:53:28 - 28-Jan-26
Buy* 52 38.00p SI Trade
 13:03:04 - 28-Jan-26
Sell* 238 36.00p SI Trade
 13:03:04 - 28-Jan-26
Buy* 25,000 37.00p Ordinary
 12:21:21 - 28-Jan-26
Buy* 81 36.84999p Ordinary
 10:57:05 - 28-Jan-26
Buy* 1,750 36.75p Ordinary
 10:56:21 - 28-Jan-26
Unknown* 300,000 37.00p Negotiated Trade
 10:14:22 - 28-Jan-26
Buy* 2,884 36.7715p Ordinary
 10:09:14 - 28-Jan-26
Buy* 3 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 2 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 40 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 7 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 2 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 8 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 825 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 135 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 29 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 3 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 18 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 27 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 6 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 2,000 36.77p Ordinary
 09:48:34 - 28-Jan-26
Buy* 2,000 36.60p Ordinary
 09:46:05 - 28-Jan-26
Buy* 13 37.00p Ordinary
 09:42:32 - 28-Jan-26
Unknown* 242,293 36.50p Negotiated Trade
 09:38:04 - 28-Jan-26
Buy* 2,000 36.60p Ordinary
 09:35:22 - 28-Jan-26
Buy* 2,000 36.75p Ordinary
 09:34:37 - 28-Jan-26
Buy* 1,500 36.60p Ordinary
 09:30:51 - 28-Jan-26
Buy* 1,500 36.75p Ordinary
 09:30:27 - 28-Jan-26
Buy* 19 36.70p Ordinary
 09:28:40 - 28-Jan-26
Buy* 13 37.00p Ordinary
 09:15:05 - 28-Jan-26
Buy* 16,082 36.75p Ordinary
 09:01:38 - 28-Jan-26
Buy* 500 36.75p Ordinary
 08:19:11 - 28-Jan-26
Sell* 6,300 36.20p Ordinary
 08:04:21 - 28-Jan-26
Buy* 2,500 36.70p Ordinary
 16:13:26 - 27-Jan-26
Sell* 5 36.00p Ordinary
 15:16:34 - 27-Jan-26
Buy* 77 36.60p Ordinary
 14:12:01 - 27-Jan-26
Buy* 3,873 36.60p Ordinary
 13:51:30 - 27-Jan-26
Buy* 10 37.00p Ordinary
 13:25:53 - 27-Jan-26
Buy* 3,890 36.60p Ordinary
 13:15:10 - 27-Jan-26
Sell* 10,708 36.16819p Ordinary
 13:14:49 - 27-Jan-26
Unknown* 3,602 36.50p Ordinary
 13:12:50 - 27-Jan-26
Buy* 1 37.00p Ordinary
 12:58:19 - 27-Jan-26
Unknown* 100,000 37.00p Negotiated Trade
 11:44:54 - 27-Jan-26
Buy* 94 36.70p Ordinary
 10:48:16 - 27-Jan-26
Buy* 18,531 36.70p Ordinary
 09:52:11 - 27-Jan-26
Buy* 283 36.70p Ordinary
 09:41:56 - 27-Jan-26
Buy* 23,494 36.55p Ordinary
 09:30:37 - 27-Jan-26
Buy* 27,247 36.70p Ordinary
 09:21:55 - 27-Jan-26
Buy* 270 36.70p Ordinary
 09:02:06 - 27-Jan-26
Unknown* 34,906 36.55p Ordinary
 08:45:10 - 27-Jan-26
Buy* 37 37.00p Ordinary
 08:35:05 - 27-Jan-26
Unknown* 30,000 36.50p OTC Trade
 17:06:45 - 26-Jan-26
Unknown* 65,000 36.154p Negotiated Trade
 16:38:31 - 26-Jan-26
Buy* 1,280 36.75p Ordinary
 15:24:03 - 26-Jan-26
Buy* 101 36.75p Ordinary
 15:21:22 - 26-Jan-26
Buy* 16 37.00p Ordinary
 14:21:18 - 26-Jan-26
Buy* 129 36.75p Ordinary
 14:17:15 - 26-Jan-26
Buy* 389 36.55p Ordinary
 14:16:24 - 26-Jan-26
Buy* 54 36.55p Ordinary
 14:12:32 - 26-Jan-26
Unknown* 50,000 37.00p Ordinary
 13:26:32 - 26-Jan-26
Unknown* 40,000 36.52p Ordinary
 12:25:31 - 26-Jan-26
Buy* 2,000 36.80p Ordinary
 12:22:43 - 26-Jan-26
Unknown* 9,384 36.50p Ordinary
 11:27:21 - 26-Jan-26
Buy* 4 37.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 2 37.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 10 37.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 5 37.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 2 36.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 67 37.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 61 36.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 6 36.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 7 36.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 230 36.00p SI Trade
 10:54:15 - 26-Jan-26
Unknown* 268 36.50p Ordinary
 10:44:29 - 26-Jan-26
Buy* 5,423 36.80p Ordinary
 10:43:19 - 26-Jan-26
Buy* 5,000 36.80p Ordinary
 10:34:56 - 26-Jan-26
Unknown* 100,000 37.00p Negotiated Trade
 10:33:27 - 26-Jan-26
Sell* 20,000 36.45p Ordinary
 10:32:15 - 26-Jan-26
Buy* 30,000 36.75p Ordinary
 10:29:43 - 26-Jan-26
Unknown* 100,000 37.00p Negotiated Trade
 10:28:30 - 26-Jan-26
Sell* 25,000 36.425p Ordinary
 10:17:29 - 26-Jan-26
Sell* 25,000 36.40p Ordinary
 10:14:56 - 26-Jan-26
Unknown* 50,000 36.40p Ordinary
 10:09:39 - 26-Jan-26
Sell* 15,000 36.375p Ordinary
 09:56:05 - 26-Jan-26
Sell* 10,000 36.325p Ordinary
 09:28:22 - 26-Jan-26
Sell* 16,015 36.30p Ordinary
 09:11:06 - 26-Jan-26
Unknown* 50,000 36.36p Ordinary
 08:53:50 - 26-Jan-26
Buy* 2 37.00p Ordinary
 08:32:10 - 26-Jan-26
Buy* 13,590 36.79p Ordinary
 08:28:28 - 26-Jan-26
Buy* 13,590 36.79p Ordinary
 08:28:09 - 26-Jan-26
Unknown* 50,000 36.50p Ordinary
 08:19:57 - 26-Jan-26
Sell* 10,000 36.25p Ordinary
 08:02:59 - 26-Jan-26
Buy* 9,187 36.60p Ordinary
 16:09:57 - 23-Jan-26
Unknown* 100,000 36.275p Negotiated Trade
 15:42:11 - 23-Jan-26
Sell* 500 36.275p Ordinary
 14:30:35 - 23-Jan-26
Sell* 2,162 36.275p Ordinary
 14:25:10 - 23-Jan-26
Buy* 221 37.00p SI Trade
 12:51:15 - 23-Jan-26
Sell* 248 36.00p SI Trade
 12:51:15 - 23-Jan-26
Buy* 5 37.00p SI Trade
 12:51:15 - 23-Jan-26
Sell* 12 36.00p SI Trade
 12:51:15 - 23-Jan-26
Buy* 13 37.00p SI Trade
 12:51:15 - 23-Jan-26
Buy* 2 37.00p SI Trade
 12:51:15 - 23-Jan-26
Sell* 23 36.00p SI Trade
 12:51:15 - 23-Jan-26
Buy* 18 37.00p SI Trade
 12:51:15 - 23-Jan-26
Buy* 139 36.60p Ordinary
 12:17:59 - 23-Jan-26
Buy* 3,000 36.60p Ordinary
 10:51:33 - 23-Jan-26
Sell* 6,501 36.275p Ordinary
 10:45:38 - 23-Jan-26
Sell* 1,921 36.275p Ordinary
 10:31:47 - 23-Jan-26
Sell* 816 36.275p Ordinary
 10:24:59 - 23-Jan-26
Sell* 23,890 36.25p Ordinary
 09:55:20 - 23-Jan-26
Sell* 2,862 36.25p Ordinary
 09:48:59 - 23-Jan-26
Sell* 4,000 36.25p Ordinary
 09:48:47 - 23-Jan-26
Sell* 3,000 36.25p Ordinary
 09:42:13 - 23-Jan-26
Unknown* 7,500 36.50p Ordinary
 08:27:25 - 23-Jan-26
Unknown* 241 36.50p Ordinary
 08:02:28 - 23-Jan-26
Sell* 16,556 36.215p Ordinary
 16:17:32 - 22-Jan-26
Sell* 99 36.215p Ordinary
 13:31:25 - 22-Jan-26
Buy* 273 36.60p Ordinary
 10:26:23 - 22-Jan-26
Unknown* 3,000 36.50p Ordinary
 08:50:15 - 22-Jan-26
Unknown* 150,000 37.00p Negotiated Trade
 08:27:11 - 22-Jan-26
Unknown* 1,500 36.50p Ordinary
 16:24:21 - 21-Jan-26
Buy* 13 37.00p Ordinary
 15:25:04 - 21-Jan-26
Sell* 2 36.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 3 37.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 12 36.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 4 37.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 5 37.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 3 37.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 6 37.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 138 36.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 6 36.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 13 37.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 600 36.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 86 36.55p Ordinary
 14:16:52 - 21-Jan-26
Unknown* 695 36.50p Ordinary
 14:16:28 - 21-Jan-26
Buy* 5,078 36.55p Ordinary
 14:15:37 - 21-Jan-26
Unknown* 268 36.50p Ordinary
 14:14:48 - 21-Jan-26
Buy* 73 36.55p Ordinary
 14:13:36 - 21-Jan-26
Buy* 3,913 36.55p Ordinary
 13:18:55 - 21-Jan-26
Buy* 931 36.60p Ordinary
 12:45:41 - 21-Jan-26
Buy* 206 36.60p Ordinary
 12:35:35 - 21-Jan-26
Buy* 19 37.00p Ordinary
 12:31:46 - 21-Jan-26
Buy* 100 37.00p Ordinary
 12:28:10 - 21-Jan-26
Sell* 26 36.00p Ordinary
 10:52:42 - 21-Jan-26
Buy* 1,502 36.60p Ordinary
 10:43:27 - 21-Jan-26
Sell* 141 36.40p Ordinary
 10:31:06 - 21-Jan-26
Buy* 8,400 36.55p Ordinary
 10:09:24 - 21-Jan-26
Sell* 953 36.40p Ordinary
 09:01:29 - 21-Jan-26
Buy* 25,000 37.00p Ordinary
 08:06:03 - 21-Jan-26
Sell* 794 36.01p Ordinary
 15:01:05 - 20-Jan-26
Sell* 632 36.01p Ordinary
 14:14:07 - 20-Jan-26
Sell* 269 36.01p Ordinary
 14:13:05 - 20-Jan-26
Sell* 10,000 36.11p Ordinary
 14:03:19 - 20-Jan-26
Sell* 13 36.00p Ordinary
 12:50:10 - 20-Jan-26
Sell* 1,082 36.11p Ordinary
 10:43:16 - 20-Jan-26
Sell* 747 36.11p Ordinary
 10:31:08 - 20-Jan-26
Sell* 1,995 36.11p Ordinary
 09:51:20 - 20-Jan-26
Sell* 191 36.11p Ordinary
 09:34:06 - 20-Jan-26
Sell* 1 36.26p Ordinary
 09:26:04 - 20-Jan-26
Sell* 136 36.01p Ordinary
 08:33:13 - 20-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78