| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 40.85p | Ordinary |
09:59:26 - 15-Aug-25 |
| Sell* | 41 | 40.00p | SI Trade |
09:43:30 - 15-Aug-25 |
| Buy* | 11 | 42.00p | SI Trade |
09:43:30 - 15-Aug-25 |
| Buy* | 2 | 42.00p | SI Trade |
09:43:30 - 15-Aug-25 |
| Buy* | 7 | 42.00p | SI Trade |
09:43:30 - 15-Aug-25 |
| Sell* | 27 | 40.00p | SI Trade |
09:43:30 - 15-Aug-25 |
| Buy* | 10 | 42.00p | SI Trade |
09:43:30 - 15-Aug-25 |
| Buy* | 47 | 42.00p | SI Trade |
09:43:30 - 15-Aug-25 |
| Buy* | 20,000 | 42.00p | Ordinary |
09:43:15 - 15-Aug-25 |
| Unknown* | 55,000 | 41.70p | Ordinary |
09:13:58 - 15-Aug-25 |
| Buy* | 107 | 41.70p | Ordinary |
15:56:57 - 14-Aug-25 |
| Buy* | 2,000 | 41.70p | Ordinary |
14:37:31 - 14-Aug-25 |
| Buy* | 12 | 42.00p | SI Trade |
14:04:38 - 14-Aug-25 |
| Buy* | 11 | 42.00p | SI Trade |
14:04:38 - 14-Aug-25 |
| Sell* | 3 | 40.00p | SI Trade |
14:04:38 - 14-Aug-25 |
| Sell* | 7 | 40.00p | SI Trade |
14:04:38 - 14-Aug-25 |
| Buy* | 349 | 42.00p | SI Trade |
14:04:38 - 14-Aug-25 |
| Buy* | 7 | 42.00p | SI Trade |
14:04:38 - 14-Aug-25 |
| Buy* | 3 | 42.00p | SI Trade |
14:04:38 - 14-Aug-25 |
| Sell* | 539 | 40.00p | SI Trade |
14:04:38 - 14-Aug-25 |
| Sell* | 20 | 40.00p | SI Trade |
14:04:38 - 14-Aug-25 |
| Sell* | 36 | 40.00p | SI Trade |
14:04:38 - 14-Aug-25 |
| Buy* | 2 | 42.00p | SI Trade |
14:04:38 - 14-Aug-25 |
| Buy* | 357 | 42.00p | SI Trade |
14:04:38 - 14-Aug-25 |
| Buy* | 28 | 42.00p | SI Trade |
14:04:38 - 14-Aug-25 |
| Sell* | 4 | 40.00p | SI Trade |
14:04:38 - 14-Aug-25 |
| Sell* | 2 | 40.00p | SI Trade |
14:04:38 - 14-Aug-25 |
| Sell* | 5 | 40.00p | SI Trade |
14:04:38 - 14-Aug-25 |
| Sell* | 2 | 40.00p | SI Trade |
14:04:38 - 14-Aug-25 |
| Buy* | 29,232 | 40.60p | Suspected BUY Trade |
14:00:15 - 14-Aug-25 |
| Buy* | 22 | 41.00p | Ordinary |
13:22:27 - 14-Aug-25 |
| Buy* | 2,648 | 40.525p | Ordinary |
12:59:43 - 14-Aug-25 |
| Buy* | 902 | 40.975p | Ordinary |
10:47:29 - 14-Aug-25 |
| Unknown* | 15,802 | 40.50p | OTC Trade |
17:07:59 - 13-Aug-25 |
| Sell* | 3,100 | 40.425p | Ordinary |
16:22:31 - 13-Aug-25 |
| Buy* | 15,802 | 40.95p | Ordinary |
12:18:34 - 13-Aug-25 |
| Unknown* | 15,802 | 40.95p | Ordinary |
12:18:34 - 13-Aug-25 |
| Unknown* | -15,802 | 40.95p | Ordinary Correction |
12:18:34 - 13-Aug-25 |
| Buy* | 4,872 | 40.85p | Ordinary |
11:03:32 - 13-Aug-25 |
| Buy* | 2,189 | 40.85p | Ordinary |
10:49:23 - 13-Aug-25 |
| Sell* | 8,000 | 40.425p | Ordinary |
10:29:25 - 13-Aug-25 |
| Buy* | 3,477 | 40.60p | Ordinary |
09:00:59 - 13-Aug-25 |
| Buy* | 1,384 | 40.60p | Ordinary |
08:00:50 - 13-Aug-25 |
| Buy* | 230 | 40.85p | Ordinary |
08:00:33 - 13-Aug-25 |
| Unknown* | 49,026 | 40.93p | Negotiated Trade |
16:45:16 - 12-Aug-25 |
| Buy* | 10,000 | 40.80p | Suspected BUY Trade |
16:29:56 - 12-Aug-25 |
| Buy* | 100 | 41.00p | SI Trade |
16:29:39 - 12-Aug-25 |
| Sell* | 952 | 40.00p | SI Trade |
16:29:39 - 12-Aug-25 |
| Buy* | 24 | 41.00p | SI Trade |
16:29:39 - 12-Aug-25 |
| Sell* | 25 | 40.00p | SI Trade |
16:29:39 - 12-Aug-25 |
| Buy* | 12 | 41.00p | SI Trade |
16:29:39 - 12-Aug-25 |
| Sell* | 50 | 40.00p | SI Trade |
16:29:39 - 12-Aug-25 |
| Buy* | 24 | 41.00p | SI Trade |
16:29:39 - 12-Aug-25 |
| Buy* | 100 | 41.00p | SI Trade |
16:29:39 - 12-Aug-25 |
| Buy* | 41 | 41.00p | SI Trade |
16:29:39 - 12-Aug-25 |
| Sell* | 42 | 40.00p | SI Trade |
16:29:39 - 12-Aug-25 |
| Buy* | 365 | 41.00p | SI Trade |
16:29:39 - 12-Aug-25 |
| Sell* | 4 | 40.00p | SI Trade |
16:29:39 - 12-Aug-25 |
| Sell* | 533 | 40.00p | SI Trade |
16:29:39 - 12-Aug-25 |
| Buy* | 51 | 41.00p | SI Trade |
16:29:39 - 12-Aug-25 |
| Sell* | 52 | 40.00p | SI Trade |
16:29:39 - 12-Aug-25 |
| Buy* | 48 | 41.00p | SI Trade |
16:29:39 - 12-Aug-25 |
| Sell* | 12 | 40.00p | SI Trade |
16:29:39 - 12-Aug-25 |
| Sell* | 3 | 40.00p | SI Trade |
16:29:39 - 12-Aug-25 |
| Sell* | 7,000 | 40.85p | Ordinary |
16:29:34 - 12-Aug-25 |
| Buy* | 9,575 | 41.6499p | Ordinary |
15:36:23 - 12-Aug-25 |
| Sell* | 107 | 40.80p | Negotiated Trade |
15:00:29 - 12-Aug-25 |
| Sell* | 18,000 | 40.80p | Negotiated Trade |
14:22:12 - 12-Aug-25 |
| Buy* | 1,791 | 41.6499p | Ordinary |
14:15:55 - 12-Aug-25 |
| Buy* | 2,500 | 41.70p | Ordinary |
13:47:46 - 12-Aug-25 |
| Sell* | 882 | 40.80p | Negotiated Trade |
12:59:23 - 12-Aug-25 |
| Buy* | 3,607 | 41.70p | Ordinary |
11:55:12 - 12-Aug-25 |
| Sell* | 19,117 | 40.80p | Negotiated Trade |
11:54:57 - 12-Aug-25 |
| Buy* | 2,383 | 41.70p | Ordinary |
11:28:03 - 12-Aug-25 |
| Unknown* | 25,488 | 41.00p | Ordinary |
11:18:26 - 12-Aug-25 |
| Unknown* | 60 | 41.00p | Ordinary |
10:44:56 - 12-Aug-25 |
| Unknown* | 25,792 | 41.00p | Ordinary |
09:41:18 - 12-Aug-25 |
| Buy* | 123 | 41.96p | Ordinary |
09:19:55 - 12-Aug-25 |
| Buy* | 1,368 | 41.70p | Ordinary |
09:00:35 - 12-Aug-25 |
| Unknown* | 880 | 41.00p | Ordinary |
09:00:24 - 12-Aug-25 |
| Buy* | 589 | 41.70p | Ordinary |
08:11:30 - 12-Aug-25 |
| Buy* | 66,400 | 41.20p | Suspected BUY Trade |
16:35:12 - 11-Aug-25 |
| Unknown* | 50,000 | 41.74999p | Ordinary |
16:24:52 - 11-Aug-25 |
| Sell* | 920 | 40.80p | Negotiated Trade |
16:24:16 - 11-Aug-25 |
| Buy* | 2,611 | 41.74999p | Ordinary |
16:14:40 - 11-Aug-25 |
| Buy* | 11,952 | 41.74999p | Ordinary |
14:57:34 - 11-Aug-25 |
| Buy* | 339 | 41.74999p | Ordinary |
14:12:42 - 11-Aug-25 |
| Buy* | 84 | 41.74999p | Ordinary |
13:54:03 - 11-Aug-25 |
| Buy* | 500 | 41.74999p | Ordinary |
11:33:07 - 11-Aug-25 |
| Buy* | 68 | 41.88p | Ordinary |
10:45:16 - 11-Aug-25 |
| Sell* | 16,867 | 40.55p | Ordinary |
10:41:54 - 11-Aug-25 |
| Sell* | 5,141 | 40.55p | Ordinary |
10:40:10 - 11-Aug-25 |
| Sell* | 8,891 | 40.55p | Ordinary |
10:39:57 - 11-Aug-25 |
| Sell* | 652 | 40.3125p | Ordinary |
09:42:47 - 11-Aug-25 |
| Buy* | 10,000 | 41.00p | Ordinary |
09:42:41 - 11-Aug-25 |
| Sell* | 2 | 40.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 24 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 4 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 25 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 13 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 10 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 4 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Sell* | 48 | 40.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 20 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 2 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 146 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 42 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Sell* | 121 | 40.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 3 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 3 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 7 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 24 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 100 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 24 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 50 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 4 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Sell* | 2 | 40.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Sell* | 80 | 40.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 7 | 41.00p | SI Trade |
09:39:21 - 11-Aug-25 |
| Buy* | 3,000 | 41.00p | Ordinary |
09:39:07 - 11-Aug-25 |
| Buy* | 57 | 41.00p | Ordinary |
09:00:27 - 11-Aug-25 |
| Unknown* | 8,000 | 40.00p | OTC Trade |
17:05:29 - 08-Aug-25 |
| Unknown* | 8,000 | 40.00p | Negotiated Trade |
16:23:01 - 08-Aug-25 |
| Buy* | 20,000 | 40.25p | Ordinary |
13:23:12 - 08-Aug-25 |
| Buy* | 3,306 | 40.25p | Ordinary |
10:02:59 - 08-Aug-25 |
| Buy* | 1 | 40.25p | Ordinary |
09:59:21 - 08-Aug-25 |
| Buy* | 8,165 | 40.25p | Ordinary |
09:54:51 - 08-Aug-25 |
| Buy* | 1 | 40.95p | Ordinary |
09:22:05 - 08-Aug-25 |
| Buy* | 20,000 | 41.00p | Ordinary |
09:02:05 - 08-Aug-25 |
| Buy* | 1,500 | 40.98p | Ordinary |
08:18:35 - 08-Aug-25 |
| Buy* | 41 | 41.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 68 | 41.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 19 | 41.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 12 | 41.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 20 | 41.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 36 | 41.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Sell* | 51 | 39.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 48 | 41.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 9 | 41.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 70 | 41.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Sell* | 2 | 39.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 24 | 41.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 50 | 41.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 7 | 41.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 15 | 41.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 4 | 41.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Unknown* | 1,942 | 40.00p | Ordinary |
14:19:24 - 07-Aug-25 |
| Buy* | 351 | 40.96p | Ordinary |
14:15:36 - 07-Aug-25 |
| Unknown* | 13,606 | 40.00p | Uncrossing Trade |
14:00:00 - 07-Aug-25 |
| Unknown* | 1,314 | 40.00p | Ordinary |
09:55:09 - 07-Aug-25 |
| Unknown* | 8,000 | 40.00p | Negotiated Trade |
09:50:43 - 07-Aug-25 |
| Buy* | 197 | 40.96p | Ordinary |
09:32:25 - 07-Aug-25 |
| Buy* | 170 | 40.96p | Ordinary |
08:10:10 - 07-Aug-25 |
| Unknown* | 55,000 | 41.00p | Ordinary |
08:08:53 - 07-Aug-25 |
| Buy* | 9 | 42.00p | Ordinary |
13:35:49 - 06-Aug-25 |
| Sell* | 124 | 39.06p | Ordinary |
12:41:22 - 06-Aug-25 |
| Unknown* | 40,000 | 40.00p | Ordinary |
09:43:16 - 06-Aug-25 |
| Sell* | 20 | 40.00p | Ordinary |
09:08:23 - 06-Aug-25 |
| Buy* | 23 | 42.00p | SI Trade |
09:06:18 - 06-Aug-25 |
| Sell* | 32 | 40.00p | SI Trade |
09:06:18 - 06-Aug-25 |
| Buy* | 55 | 42.00p | SI Trade |
09:06:18 - 06-Aug-25 |
| Buy* | 59 | 42.00p | SI Trade |
09:06:18 - 06-Aug-25 |
| Buy* | 13 | 42.00p | SI Trade |
09:06:18 - 06-Aug-25 |
| Sell* | 7 | 40.00p | SI Trade |
09:06:18 - 06-Aug-25 |
| Buy* | 59 | 42.00p | SI Trade |
09:06:18 - 06-Aug-25 |
| Sell* | 26 | 40.00p | SI Trade |
09:06:18 - 06-Aug-25 |
| Sell* | 10 | 40.00p | SI Trade |
09:06:18 - 06-Aug-25 |
| Buy* | 21 | 42.00p | SI Trade |
09:06:18 - 06-Aug-25 |
| Sell* | 5 | 40.00p | SI Trade |
09:06:18 - 06-Aug-25 |
| Buy* | 2 | 42.00p | SI Trade |
09:06:18 - 06-Aug-25 |
| Buy* | 14 | 42.00p | SI Trade |
09:06:18 - 06-Aug-25 |
| Buy* | 20 | 42.00p | SI Trade |
09:06:18 - 06-Aug-25 |
| Buy* | 2 | 42.00p | SI Trade |
09:06:18 - 06-Aug-25 |
| Sell* | 2 | 40.00p | SI Trade |
09:06:18 - 06-Aug-25 |
| Buy* | 23 | 42.00p | SI Trade |
09:06:18 - 06-Aug-25 |
| Buy* | 2 | 42.00p | SI Trade |
09:06:18 - 06-Aug-25 |
| Sell* | 1,274 | 40.17556p | Ordinary |
09:06:13 - 06-Aug-25 |
| Buy* | 62 | 41.85p | Ordinary |
08:00:15 - 06-Aug-25 |
| Unknown* | 10,000 | 40.50p | OTC Trade |
17:09:37 - 05-Aug-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
16:43:48 - 05-Aug-25 |
| Unknown* | -10,000 | 40.00p | Ordinary Correction |
16:43:48 - 05-Aug-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
16:43:48 - 05-Aug-25 |
| Buy* | 10,000 | 41.00p | Ordinary |
16:19:57 - 05-Aug-25 |
| Buy* | 6,250 | 40.95p | Ordinary |
15:47:00 - 05-Aug-25 |
| Buy* | 6,250 | 40.95p | Ordinary |
15:42:22 - 05-Aug-25 |
| Buy* | 10,000 | 41.00p | Ordinary |
15:40:48 - 05-Aug-25 |
| Buy* | 17,013 | 40.17556p | Ordinary |
15:39:39 - 05-Aug-25 |
| Buy* | 5,898 | 40.17556p | Ordinary |
15:33:13 - 05-Aug-25 |
| Buy* | 1,190 | 40.17556p | Ordinary |
15:03:58 - 05-Aug-25 |
| Buy* | 510 | 40.17556p | Ordinary |
14:45:29 - 05-Aug-25 |
| Unknown* | 10,000 | 40.00p | Ordinary |
14:41:00 - 05-Aug-25 |
| Sell* | 306 | 39.00p | SI Trade |
14:40:32 - 05-Aug-25 |
| Buy* | 524 | 41.00p | SI Trade |
14:40:32 - 05-Aug-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
14:14:34 - 05-Aug-25 |
| Sell* | 2 | 39.00p | SI Trade |
14:14:28 - 05-Aug-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
14:14:22 - 05-Aug-25 |
| Unknown* | -10,000 | 40.00p | Ordinary Correction |
14:13:20 - 05-Aug-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
14:13:20 - 05-Aug-25 |
| Buy* | 1,350 | 39.785p | Ordinary |
14:11:52 - 05-Aug-25 |
| Buy* | 5,950 | 39.785p | Ordinary |
13:59:48 - 05-Aug-25 |