Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van Elle (VANL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,135 37.00p Uncrossing Trade
 16:35:08 - 06-Feb-26
Buy* 40 38.00p SI Trade
 16:12:26 - 06-Feb-26
Buy* 15 38.00p SI Trade
 16:12:26 - 06-Feb-26
Buy* 10 38.00p SI Trade
 16:12:26 - 06-Feb-26
Unknown* 10,000 37.50p Ordinary
 15:58:56 - 06-Feb-26
Unknown* 1,500 37.50p Ordinary
 15:32:47 - 06-Feb-26
Unknown* 402 37.50p Ordinary
 14:57:06 - 06-Feb-26
Buy* 26 38.00p SI Trade
 13:50:40 - 06-Feb-26
Unknown* 583 37.00p Ordinary
 12:24:19 - 06-Feb-26
Buy* 10,000 37.10p Ordinary
 11:55:13 - 06-Feb-26
Sell* 79 36.00p SI Trade
 11:12:13 - 06-Feb-26
Buy* 3 38.00p SI Trade
 11:12:13 - 06-Feb-26
Sell* 6 36.00p SI Trade
 11:12:13 - 06-Feb-26
Sell* 26 36.00p SI Trade
 11:12:13 - 06-Feb-26
Buy* 63 38.00p SI Trade
 11:12:13 - 06-Feb-26
Sell* 15 36.00p SI Trade
 11:12:13 - 06-Feb-26
Buy* 3 38.00p SI Trade
 11:12:13 - 06-Feb-26
Sell* 153 36.00p SI Trade
 11:12:13 - 06-Feb-26
Buy* 52 38.00p SI Trade
 11:12:13 - 06-Feb-26
Unknown* 0 36.00p SI Trade
 11:12:13 - 06-Feb-26
Buy* 5,084 37.10p Ordinary
 10:55:54 - 06-Feb-26
Sell* 11,018 36.50p Ordinary
 10:26:10 - 06-Feb-26
Unknown* -11,009 36.50p Ordinary
Correction
 10:26:10 - 06-Feb-26
Sell* 11,009 36.50p Ordinary
 10:26:10 - 06-Feb-26
Sell* 526 36.00p Ordinary
 10:24:47 - 06-Feb-26
Unknown* 2,171 37.00p Ordinary
 09:44:59 - 06-Feb-26
Sell* 97 36.00p Ordinary
 08:46:04 - 06-Feb-26
Buy* 10,000 37.00p Ordinary
 11:52:49 - 05-Feb-26
Buy* 100 37.00p SI Trade
 11:49:29 - 05-Feb-26
Buy* 135 37.00p SI Trade
 11:49:29 - 05-Feb-26
Buy* 26 37.00p SI Trade
 11:49:29 - 05-Feb-26
Buy* 10 37.00p SI Trade
 11:49:29 - 05-Feb-26
Sell* 13 36.00p SI Trade
 11:49:29 - 05-Feb-26
Buy* 4 37.00p SI Trade
 11:49:29 - 05-Feb-26
Buy* 6 37.00p SI Trade
 11:49:29 - 05-Feb-26
Buy* 11 37.00p SI Trade
 11:49:29 - 05-Feb-26
Buy* 14 37.00p SI Trade
 11:49:29 - 05-Feb-26
Sell* 2 36.00p SI Trade
 11:49:29 - 05-Feb-26
Sell* 140 36.00p SI Trade
 11:49:29 - 05-Feb-26
Buy* 5,000 38.00p Ordinary
 11:25:26 - 05-Feb-26
Buy* 527 36.99p Ordinary
 16:18:09 - 04-Feb-26
Buy* 2,745 37.00p Ordinary
 15:54:31 - 04-Feb-26
Buy* 110 36.99p Ordinary
 15:50:33 - 04-Feb-26
Buy* 1,000 36.99p Ordinary
 15:16:39 - 04-Feb-26
Buy* 196 36.55p Ordinary
 15:01:03 - 04-Feb-26
Buy* 1,019 36.99p Ordinary
 13:49:52 - 04-Feb-26
Unknown* 100,000 37.00p Negotiated Trade
 13:06:04 - 04-Feb-26
Buy* 18,500 36.55p Ordinary
 12:38:46 - 04-Feb-26
Buy* 10,000 37.00p Ordinary
 12:25:10 - 04-Feb-26
Buy* 2,760 36.99p Ordinary
 11:32:50 - 04-Feb-26
Unknown* 75,000 36.50p SI Trade
 11:27:54 - 04-Feb-26
Buy* 202 37.00p Ordinary
 10:44:44 - 04-Feb-26
Buy* 4 37.00p SI Trade
 10:44:43 - 04-Feb-26
Buy* 135 37.00p SI Trade
 10:44:43 - 04-Feb-26
Buy* 4 37.00p SI Trade
 10:44:43 - 04-Feb-26
Buy* 3 37.00p SI Trade
 10:44:43 - 04-Feb-26
Buy* 28 37.00p SI Trade
 10:44:43 - 04-Feb-26
Buy* 27 37.00p SI Trade
 10:44:43 - 04-Feb-26
Sell* 3,483 36.15p Ordinary
 10:25:17 - 04-Feb-26
Buy* 2 37.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 11 37.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 5 37.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 190 37.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 152 36.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 17 36.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 3 36.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 202 37.00p Ordinary
 10:25:12 - 04-Feb-26
Buy* 11 37.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 106 37.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 88 36.15p Ordinary
 10:13:56 - 04-Feb-26
Buy* 1,000 36.55p Ordinary
 08:00:19 - 04-Feb-26
Sell* 470 36.00p Ordinary
 15:27:12 - 03-Feb-26
Buy* 459 36.99p Ordinary
 14:52:12 - 03-Feb-26
Unknown* 4,474 36.50p Ordinary
 14:19:45 - 03-Feb-26
Unknown* 928 36.50p Ordinary
 14:17:48 - 03-Feb-26
Unknown* 38 36.50p Ordinary
 14:14:06 - 03-Feb-26
Unknown* 53 36.50p Ordinary
 11:45:06 - 03-Feb-26
Buy* 155 37.00p Ordinary
 11:23:47 - 03-Feb-26
Buy* 53 38.00p SI Trade
 11:23:47 - 03-Feb-26
Buy* 77 38.00p SI Trade
 11:23:47 - 03-Feb-26
Buy* 24 38.00p SI Trade
 11:23:47 - 03-Feb-26
Sell* 10,054 36.50p Ordinary
 11:20:40 - 03-Feb-26
Buy* 6,600 38.00p Ordinary
 11:02:32 - 03-Feb-26
Buy* 6 38.00p Ordinary
 10:38:52 - 03-Feb-26
Buy* 2 38.00p Ordinary
 10:36:38 - 03-Feb-26
Unknown* 150,000 36.50p Negotiated Trade
 10:14:20 - 03-Feb-26
Sell* 379 36.50p Ordinary
 09:03:25 - 03-Feb-26
Unknown* 0 38.00p SI Trade
 08:40:39 - 03-Feb-26
Unknown* 0 36.00p SI Trade
 08:40:39 - 03-Feb-26
Buy* 2 38.00p SI Trade
 08:40:39 - 03-Feb-26
Buy* 59 38.00p SI Trade
 08:40:39 - 03-Feb-26
Sell* 2 36.00p SI Trade
 08:40:39 - 03-Feb-26
Buy* 2 38.00p SI Trade
 08:40:39 - 03-Feb-26
Buy* 3 38.00p SI Trade
 08:40:39 - 03-Feb-26
Buy* 155 38.00p Ordinary
 08:40:39 - 03-Feb-26
Unknown* 0 36.00p SI Trade
 08:40:39 - 03-Feb-26
Unknown* 0 38.00p SI Trade
 08:40:39 - 03-Feb-26
Sell* 33,508 37.00p Ordinary
 08:40:24 - 03-Feb-26
Unknown* 115,000 37.00p Negotiated Trade
 16:18:53 - 02-Feb-26
Sell* 292 37.00p Ordinary
 15:46:42 - 02-Feb-26
Sell* 1,621 37.00p Ordinary
 15:39:51 - 02-Feb-26
Sell* 10,010 37.40p Ordinary
 14:24:55 - 02-Feb-26
Unknown* 5,309 37.50p Ordinary
 13:04:02 - 02-Feb-26
Unknown* 38,905 37.00p Ordinary
 12:45:46 - 02-Feb-26
Unknown* 43,602 37.00p Ordinary
 10:44:14 - 02-Feb-26
Sell* 52 37.00p SI Trade
 10:44:14 - 02-Feb-26
Sell* 8 37.00p SI Trade
 10:44:14 - 02-Feb-26
Unknown* 0 37.00p SI Trade
 10:44:14 - 02-Feb-26
Buy* 2 38.00p SI Trade
 10:44:14 - 02-Feb-26
Sell* 3 37.00p SI Trade
 10:44:14 - 02-Feb-26
Buy* 4 38.00p SI Trade
 10:44:14 - 02-Feb-26
Sell* 4 37.00p SI Trade
 10:44:14 - 02-Feb-26
Unknown* 0 38.00p SI Trade
 10:44:14 - 02-Feb-26
Sell* 2 37.00p SI Trade
 10:44:14 - 02-Feb-26
Buy* 72 38.00p SI Trade
 10:44:14 - 02-Feb-26
Sell* 26 37.00p SI Trade
 10:44:14 - 02-Feb-26
Buy* 5,250 37.375p Ordinary
 10:44:03 - 02-Feb-26
Sell* 100 36.325p Ordinary
 09:41:39 - 02-Feb-26
Sell* 294 36.00p Ordinary
 08:14:44 - 02-Feb-26
Buy* 5,327 37.375p Ordinary
 08:11:39 - 02-Feb-26
Buy* 947 38.00p Ordinary
 08:10:35 - 02-Feb-26
Unknown* 25,000 37.00p Ordinary
 15:14:48 - 30-Jan-26
Buy* 4,000 37.50p Ordinary
 15:02:29 - 30-Jan-26
Buy* 640 37.50p Ordinary
 14:22:28 - 30-Jan-26
Sell* 2,454 36.855p Ordinary
 14:11:24 - 30-Jan-26
Buy* 1,320 37.50p Ordinary
 14:03:26 - 30-Jan-26
Buy* 5,000 37.50p Ordinary
 13:36:37 - 30-Jan-26
Unknown* 95,000 36.825p Negotiated Trade
 12:35:46 - 30-Jan-26
Buy* 6 38.00p SI Trade
 11:05:53 - 30-Jan-26
Buy* 13,700 37.60p Ordinary
 11:05:45 - 30-Jan-26
Buy* 5,309 37.60p Ordinary
 10:23:55 - 30-Jan-26
Unknown* 0 36.00p SI Trade
 09:06:05 - 30-Jan-26
Sell* 7 36.00p SI Trade
 09:06:05 - 30-Jan-26
Sell* 26 36.00p SI Trade
 09:06:05 - 30-Jan-26
Buy* 13 38.00p Ordinary
 08:57:10 - 30-Jan-26
Sell* 994 36.00p Ordinary
 08:10:30 - 30-Jan-26
Buy* 1,580 37.70p Ordinary
 16:27:32 - 29-Jan-26
Buy* 79 38.00p SI Trade
 15:09:22 - 29-Jan-26
Sell* 46 36.00p SI Trade
 14:25:54 - 29-Jan-26
Buy* 20 38.00p SI Trade
 14:25:54 - 29-Jan-26
Unknown* 50,000 36.825p Ordinary
 13:51:01 - 29-Jan-26
Unknown* 50,000 37.10p Ordinary
 13:44:37 - 29-Jan-26
Buy* 3 38.00p Ordinary
 13:21:48 - 29-Jan-26
Buy* 223 37.10p Ordinary
 10:43:54 - 29-Jan-26
Buy* 1,000 37.75p Ordinary
 10:43:17 - 29-Jan-26
Buy* 13,320 37.50p Ordinary
 10:08:42 - 29-Jan-26
Buy* 299 37.50p Ordinary
 09:33:48 - 29-Jan-26
Sell* 2 36.00p SI Trade
 09:17:58 - 29-Jan-26
Buy* 6 38.00p SI Trade
 09:17:58 - 29-Jan-26
Buy* 7 38.00p SI Trade
 09:17:58 - 29-Jan-26
Sell* 21 36.00p SI Trade
 09:17:58 - 29-Jan-26
Buy* 26 38.00p SI Trade
 09:17:58 - 29-Jan-26
Sell* 22 36.00p SI Trade
 09:17:58 - 29-Jan-26
Buy* 15 38.00p Ordinary
 08:53:07 - 29-Jan-26
Buy* 9,834 37.10p Ordinary
 08:46:39 - 29-Jan-26
Buy* 5 38.00p Ordinary
 08:16:19 - 29-Jan-26
Unknown* 25,000 37.00p OTC Trade
 17:06:34 - 28-Jan-26
Unknown* 125,000 36.00p Ordinary
 15:32:29 - 28-Jan-26
Sell* 117 36.804p Ordinary
 14:19:08 - 28-Jan-26
Sell* 5,241 36.802p Ordinary
 13:54:26 - 28-Jan-26
Sell* 8,400 36.80p Ordinary
 13:53:28 - 28-Jan-26
Buy* 52 38.00p SI Trade
 13:03:04 - 28-Jan-26
Sell* 238 36.00p SI Trade
 13:03:04 - 28-Jan-26
Buy* 25,000 37.00p Ordinary
 12:21:21 - 28-Jan-26
Buy* 81 36.84999p Ordinary
 10:57:05 - 28-Jan-26
Buy* 1,750 36.75p Ordinary
 10:56:21 - 28-Jan-26
Unknown* 300,000 37.00p Negotiated Trade
 10:14:22 - 28-Jan-26
Buy* 2,884 36.7715p Ordinary
 10:09:14 - 28-Jan-26
Buy* 3 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 2 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 40 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 7 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 2 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 8 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 825 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 135 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 29 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 3 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 18 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 27 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 6 37.00p SI Trade
 09:50:20 - 28-Jan-26
Buy* 2,000 36.77p Ordinary
 09:48:34 - 28-Jan-26
Buy* 2,000 36.60p Ordinary
 09:46:05 - 28-Jan-26
Buy* 13 37.00p Ordinary
 09:42:32 - 28-Jan-26
Unknown* 242,293 36.50p Negotiated Trade
 09:38:04 - 28-Jan-26
Buy* 2,000 36.60p Ordinary
 09:35:22 - 28-Jan-26
Buy* 2,000 36.75p Ordinary
 09:34:37 - 28-Jan-26
Buy* 1,500 36.60p Ordinary
 09:30:51 - 28-Jan-26
Buy* 1,500 36.75p Ordinary
 09:30:27 - 28-Jan-26
Buy* 19 36.70p Ordinary
 09:28:40 - 28-Jan-26
Buy* 13 37.00p Ordinary
 09:15:05 - 28-Jan-26
Buy* 16,082 36.75p Ordinary
 09:01:38 - 28-Jan-26
Buy* 500 36.75p Ordinary
 08:19:11 - 28-Jan-26
Sell* 6,300 36.20p Ordinary
 08:04:21 - 28-Jan-26
Buy* 2,500 36.70p Ordinary
 16:13:26 - 27-Jan-26
Sell* 5 36.00p Ordinary
 15:16:34 - 27-Jan-26
Buy* 77 36.60p Ordinary
 14:12:01 - 27-Jan-26
Buy* 3,873 36.60p Ordinary
 13:51:30 - 27-Jan-26
Buy* 10 37.00p Ordinary
 13:25:53 - 27-Jan-26
Buy* 3,890 36.60p Ordinary
 13:15:10 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53