| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 38.50p | OTC Trade |
17:08:19 - 25-Jul-25 |
| Sell* | 1,651 | 38.00p | Ordinary |
14:13:34 - 25-Jul-25 |
| Sell* | 14,999 | 38.125p | Ordinary |
11:28:37 - 25-Jul-25 |
| Buy* | 1,500 | 38.80p | Ordinary |
11:18:34 - 25-Jul-25 |
| Buy* | 200 | 39.00p | Ordinary |
10:54:02 - 25-Jul-25 |
| Buy* | 1,020 | 38.80p | Ordinary |
10:32:30 - 25-Jul-25 |
| Sell* | 2,261 | 38.125p | Ordinary |
10:13:46 - 25-Jul-25 |
| Buy* | 31 | 38.80p | Ordinary |
10:09:47 - 25-Jul-25 |
| Buy* | 10 | 38.80p | Ordinary |
08:49:30 - 25-Jul-25 |
| Buy* | 100,000 | 38.70p | Suspected BUY Trade |
08:32:25 - 25-Jul-25 |
| Sell* | 2,264 | 38.125p | Ordinary |
16:24:35 - 24-Jul-25 |
| Sell* | 666 | 38.125p | Ordinary |
14:17:16 - 24-Jul-25 |
| Buy* | 15,459 | 38.75p | Ordinary |
11:47:50 - 24-Jul-25 |
| Buy* | 5,141 | 38.75p | Ordinary |
11:28:49 - 24-Jul-25 |
| Buy* | 46 | 39.00p | Ordinary |
09:59:13 - 24-Jul-25 |
| Buy* | 2 | 39.00p | SI Trade |
09:13:12 - 24-Jul-25 |
| Buy* | 25 | 39.00p | SI Trade |
09:13:12 - 24-Jul-25 |
| Buy* | 4 | 39.00p | SI Trade |
09:13:12 - 24-Jul-25 |
| Buy* | 64 | 39.00p | SI Trade |
09:13:12 - 24-Jul-25 |
| Sell* | 694 | 37.875p | Ordinary |
09:00:36 - 24-Jul-25 |
| Buy* | 406 | 38.60p | Ordinary |
08:12:56 - 24-Jul-25 |
| Buy* | 270 | 39.00p | SI Trade |
08:00:21 - 24-Jul-25 |
| Buy* | 12 | 39.00p | SI Trade |
08:00:21 - 24-Jul-25 |
| Sell* | 2 | 37.00p | SI Trade |
08:00:21 - 24-Jul-25 |
| Unknown* | 10,000 | 38.00p | OTC Trade |
17:08:09 - 23-Jul-25 |
| Buy* | 4,000 | 38.50p | Ordinary |
16:28:42 - 23-Jul-25 |
| Buy* | 10,000 | 38.60p | Ordinary |
16:24:41 - 23-Jul-25 |
| Buy* | 25,000 | 38.00p | Ordinary |
16:02:00 - 23-Jul-25 |
| Buy* | 25,000 | 38.00p | Ordinary |
16:00:13 - 23-Jul-25 |
| Buy* | 25,000 | 38.00p | Ordinary |
15:59:13 - 23-Jul-25 |
| Buy* | 1,325 | 38.00p | SI Trade |
15:58:14 - 23-Jul-25 |
| Buy* | 10 | 38.00p | SI Trade |
15:58:14 - 23-Jul-25 |
| Buy* | 26 | 38.00p | SI Trade |
15:58:14 - 23-Jul-25 |
| Sell* | 250 | 37.00p | SI Trade |
15:58:14 - 23-Jul-25 |
| Buy* | 200 | 39.00p | SI Trade |
15:58:14 - 23-Jul-25 |
| Sell* | 119 | 37.00p | SI Trade |
15:58:14 - 23-Jul-25 |
| Buy* | 10 | 39.00p | SI Trade |
15:58:14 - 23-Jul-25 |
| Buy* | 19 | 39.00p | SI Trade |
15:58:14 - 23-Jul-25 |
| Buy* | 7 | 39.00p | SI Trade |
15:58:14 - 23-Jul-25 |
| Buy* | 76 | 39.00p | SI Trade |
15:58:14 - 23-Jul-25 |
| Buy* | 2 | 39.00p | SI Trade |
15:58:14 - 23-Jul-25 |
| Buy* | 40 | 39.00p | SI Trade |
15:58:14 - 23-Jul-25 |
| Buy* | 256 | 39.00p | SI Trade |
15:58:14 - 23-Jul-25 |
| Buy* | 42 | 39.00p | SI Trade |
15:58:14 - 23-Jul-25 |
| Buy* | 5 | 39.00p | SI Trade |
15:58:14 - 23-Jul-25 |
| Buy* | 12 | 39.00p | SI Trade |
15:58:14 - 23-Jul-25 |
| Buy* | 10,000 | 38.70p | Ordinary |
15:56:46 - 23-Jul-25 |
| Sell* | 2,540 | 37.875p | Ordinary |
15:46:22 - 23-Jul-25 |
| Buy* | 3,100 | 38.70p | Ordinary |
15:42:07 - 23-Jul-25 |
| Sell* | 1 | 37.76p | Ordinary |
15:11:30 - 23-Jul-25 |
| Unknown* | 2,852 | 38.00p | Uncrossing Trade |
14:00:27 - 23-Jul-25 |
| Buy* | 780 | 38.75p | Ordinary |
13:55:35 - 23-Jul-25 |
| Sell* | 4,247 | 37.85p | Ordinary |
13:55:22 - 23-Jul-25 |
| Buy* | 2,600 | 38.75p | Ordinary |
13:10:55 - 23-Jul-25 |
| Buy* | 636 | 38.75p | Ordinary |
13:00:34 - 23-Jul-25 |
| Buy* | 10,000 | 38.675p | Ordinary |
12:40:59 - 23-Jul-25 |
| Buy* | 100,000 | 38.50p | Suspected BUY Trade |
12:29:14 - 23-Jul-25 |
| Sell* | 2,350 | 37.76p | Ordinary |
12:27:22 - 23-Jul-25 |
| Buy* | 30,000 | 38.80p | Ordinary |
12:22:16 - 23-Jul-25 |
| Buy* | 150 | 38.80p | Ordinary |
12:20:22 - 23-Jul-25 |
| Unknown* | 605,993 | 38.00p | OTC Trade |
12:17:12 - 23-Jul-25 |
| Unknown* | 605,993 | 38.00p | SI Trade |
12:17:12 - 23-Jul-25 |
| Unknown* | 605,993 | 38.00p | SI Trade |
12:17:12 - 23-Jul-25 |
| Buy* | 20,000 | 38.75p | Ordinary |
12:16:10 - 23-Jul-25 |
| Sell* | 1,104 | 37.72p | Ordinary |
12:11:00 - 23-Jul-25 |
| Buy* | 3,000 | 38.375p | Ordinary |
12:07:22 - 23-Jul-25 |
| Buy* | 548 | 38.375p | Ordinary |
12:03:07 - 23-Jul-25 |
| Buy* | 10,000 | 38.40p | Ordinary |
11:47:06 - 23-Jul-25 |
| Sell* | 4,456 | 37.6375p | Ordinary |
11:38:52 - 23-Jul-25 |
| Sell* | 1,994 | 37.615p | Ordinary |
11:30:55 - 23-Jul-25 |
| Buy* | 30,000 | 38.50p | Ordinary |
11:15:47 - 23-Jul-25 |
| Buy* | 376 | 38.50p | Ordinary |
11:05:45 - 23-Jul-25 |
| Buy* | 2,500 | 38.30p | Ordinary |
10:57:10 - 23-Jul-25 |
| Sell* | 4,852 | 37.55p | Ordinary |
10:44:44 - 23-Jul-25 |
| Buy* | 7,802 | 38.40p | Ordinary |
10:40:35 - 23-Jul-25 |
| Buy* | 10,000 | 38.50p | Ordinary |
10:37:16 - 23-Jul-25 |
| Sell* | 10,000 | 37.75p | Ordinary |
10:36:26 - 23-Jul-25 |
| Unknown* | 5,000 | 38.00p | Ordinary |
10:36:03 - 23-Jul-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
10:35:29 - 23-Jul-25 |
| Sell* | 20,000 | 38.00p | Ordinary |
10:34:56 - 23-Jul-25 |
| Buy* | 953 | 39.00p | SI Trade |
10:33:42 - 23-Jul-25 |
| Unknown* | 50,000 | 38.00p | Ordinary |
10:32:39 - 23-Jul-25 |
| Sell* | 7,712 | 38.90p | Ordinary |
10:27:27 - 23-Jul-25 |
| Sell* | 7,500 | 38.00p | Ordinary |
10:17:14 - 23-Jul-25 |
| Sell* | 5,000 | 38.25p | Ordinary |
10:04:30 - 23-Jul-25 |
| Unknown* | 4,000 | 39.00p | Ordinary |
09:47:04 - 23-Jul-25 |
| Buy* | 3 | 40.00p | SI Trade |
09:46:58 - 23-Jul-25 |
| Buy* | 5,000 | 39.75p | Ordinary |
09:23:35 - 23-Jul-25 |
| Buy* | 2,264 | 39.75p | Ordinary |
09:21:36 - 23-Jul-25 |
| Buy* | 10,000 | 39.75p | Ordinary |
08:49:29 - 23-Jul-25 |
| Sell* | 50 | 38.00p | SI Trade |
08:47:17 - 23-Jul-25 |
| Buy* | 10,000 | 38.96p | Ordinary |
08:47:02 - 23-Jul-25 |
| Buy* | 60 | 39.00p | SI Trade |
08:45:15 - 23-Jul-25 |
| Buy* | 50 | 39.00p | SI Trade |
08:45:15 - 23-Jul-25 |
| Buy* | 51 | 39.00p | SI Trade |
08:45:15 - 23-Jul-25 |
| Buy* | 15 | 39.00p | SI Trade |
08:45:15 - 23-Jul-25 |
| Buy* | 10 | 39.00p | SI Trade |
08:45:15 - 23-Jul-25 |
| Buy* | 5 | 39.00p | SI Trade |
08:45:15 - 23-Jul-25 |
| Buy* | 10,000 | 38.90p | Ordinary |
08:44:41 - 23-Jul-25 |
| Buy* | 30,000 | 38.99p | Ordinary |
08:42:19 - 23-Jul-25 |
| Unknown* | 52,874 | 38.00p | Ordinary |
08:08:40 - 23-Jul-25 |
| Buy* | 10 | 39.00p | SI Trade |
08:06:01 - 23-Jul-25 |
| Buy* | 10,000 | 38.96p | Ordinary |
08:04:33 - 23-Jul-25 |
| Buy* | 10,000 | 37.98p | Ordinary |
08:04:02 - 23-Jul-25 |
| Buy* | 5 | 38.00p | SI Trade |
08:00:19 - 23-Jul-25 |
| Buy* | 20 | 38.00p | SI Trade |
08:00:19 - 23-Jul-25 |
| Buy* | 3 | 38.00p | SI Trade |
08:00:19 - 23-Jul-25 |
| Sell* | 5 | 37.00p | SI Trade |
08:00:19 - 23-Jul-25 |
| Buy* | 7 | 38.00p | SI Trade |
08:00:19 - 23-Jul-25 |
| Buy* | 62 | 38.00p | SI Trade |
08:00:19 - 23-Jul-25 |
| Unknown* | 0 | 37.00p | SI Trade |
08:00:19 - 23-Jul-25 |
| Unknown* | 6 | 37.00p | SI Trade |
08:00:19 - 23-Jul-25 |
| Unknown* | 5 | 37.00p | SI Trade |
08:00:19 - 23-Jul-25 |
| Unknown* | 10 | 38.00p | SI Trade |
08:00:19 - 23-Jul-25 |
| Unknown* | 3 | 38.00p | SI Trade |
08:00:19 - 23-Jul-25 |
| Unknown* | 7 | 38.00p | SI Trade |
08:00:19 - 23-Jul-25 |
| Unknown* | 10 | 37.00p | SI Trade |
08:00:19 - 23-Jul-25 |
| Unknown* | 34 | 38.00p | SI Trade |
08:00:19 - 23-Jul-25 |
| Buy* | 120 | 38.00p | SI Trade |
08:00:19 - 23-Jul-25 |
| Buy* | 1,320 | 38.00p | SI Trade |
08:00:19 - 23-Jul-25 |
| Buy* | 260 | 38.00p | SI Trade |
08:00:19 - 23-Jul-25 |
| Buy* | 7 | 38.00p | SI Trade |
08:00:19 - 23-Jul-25 |
| Buy* | 10,000 | 37.74p | Ordinary |
08:00:12 - 23-Jul-25 |
| Unknown* | 38,461 | 39.00p | Ordinary |
15:59:28 - 22-Jul-25 |
| Buy* | 12 | 40.00p | Ordinary |
15:45:48 - 22-Jul-25 |
| Buy* | 610 | 39.00p | Ordinary |
14:57:21 - 22-Jul-25 |
| Sell* | 4,828 | 37.65p | Ordinary |
14:21:58 - 22-Jul-25 |
| Buy* | 1,750 | 39.00p | Ordinary |
11:52:31 - 22-Jul-25 |
| Buy* | 10 | 40.00p | Ordinary |
11:47:53 - 22-Jul-25 |
| Buy* | 2,552 | 39.04p | Ordinary |
10:55:28 - 22-Jul-25 |
| Sell* | 722 | 37.50p | Ordinary |
10:46:54 - 22-Jul-25 |
| Sell* | 3,821 | 37.7125p | Ordinary |
10:15:09 - 22-Jul-25 |
| Sell* | 653 | 37.45p | Ordinary |
10:07:39 - 22-Jul-25 |
| Sell* | 10,000 | 39.00p | Ordinary |
09:35:47 - 22-Jul-25 |
| Sell* | 10,000 | 39.00p | Ordinary |
09:35:40 - 22-Jul-25 |
| Sell* | 10,000 | 39.00p | Ordinary |
09:35:09 - 22-Jul-25 |
| Sell* | 10,000 | 39.01p | Ordinary |
09:34:09 - 22-Jul-25 |
| Sell* | 1,838 | 39.2375p | Ordinary |
09:00:48 - 22-Jul-25 |
| Sell* | 2 | 39.00p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 14 | 40.00p | Ordinary |
08:34:13 - 22-Jul-25 |
| Buy* | 37 | 40.00p | Ordinary |
08:32:07 - 22-Jul-25 |
| Sell* | 7,470 | 39.2375p | Ordinary |
08:21:29 - 22-Jul-25 |
| Buy* | 585 | 39.99p | Ordinary |
08:15:20 - 22-Jul-25 |
| Buy* | 26 | 40.00p | SI Trade |
08:10:42 - 22-Jul-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:10:42 - 22-Jul-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:10:42 - 22-Jul-25 |
| Buy* | 250 | 40.00p | SI Trade |
08:10:42 - 22-Jul-25 |
| Buy* | 6 | 40.00p | SI Trade |
08:10:42 - 22-Jul-25 |
| Buy* | 5 | 40.00p | SI Trade |
08:10:42 - 22-Jul-25 |
| Sell* | 2 | 39.00p | SI Trade |
08:10:42 - 22-Jul-25 |
| Sell* | 5 | 39.00p | SI Trade |
08:10:42 - 22-Jul-25 |
| Buy* | 10 | 40.00p | SI Trade |
08:10:42 - 22-Jul-25 |
| Buy* | 472 | 40.00p | SI Trade |
08:10:42 - 22-Jul-25 |
| Buy* | 10 | 40.00p | SI Trade |
08:10:42 - 22-Jul-25 |
| Buy* | 110 | 40.00p | SI Trade |
08:10:42 - 22-Jul-25 |
| Buy* | 50 | 40.00p | SI Trade |
08:10:42 - 22-Jul-25 |
| Unknown* | 100 | 40.00p | Ordinary |
08:01:38 - 22-Jul-25 |
| Buy* | 4,878 | 39.60p | Suspected BUY Trade |
16:35:21 - 21-Jul-25 |
| Sell* | 1,031 | 39.325p | Ordinary |
15:53:01 - 21-Jul-25 |
| Buy* | 25 | 40.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Sell* | 25 | 39.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 147 | 40.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 12 | 40.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 25 | 40.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Sell* | 160 | 39.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 7 | 40.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 80 | 40.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Sell* | 63 | 39.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 25 | 40.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 2 | 40.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 5 | 40.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 5 | 40.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Buy* | 2,000 | 39.90p | Ordinary |
13:39:42 - 21-Jul-25 |
| Sell* | 1,211 | 39.30p | Ordinary |
12:47:30 - 21-Jul-25 |
| Buy* | 1,000 | 39.90p | Ordinary |
11:59:27 - 21-Jul-25 |
| Sell* | 7,722 | 39.30p | Ordinary |
11:46:57 - 21-Jul-25 |
| Buy* | 10,017 | 39.88p | Ordinary |
11:12:13 - 21-Jul-25 |
| Sell* | 14 | 39.25p | Ordinary |
10:47:11 - 21-Jul-25 |
| Buy* | 125 | 39.95p | Ordinary |
10:15:57 - 21-Jul-25 |
| Buy* | 5,000 | 39.88p | Ordinary |
10:09:33 - 21-Jul-25 |
| Buy* | 3,764 | 39.85p | Ordinary |
09:59:40 - 21-Jul-25 |
| Buy* | 3,768 | 39.80p | Ordinary |
09:58:07 - 21-Jul-25 |
| Buy* | 3,000 | 39.80p | Ordinary |
09:41:24 - 21-Jul-25 |
| Buy* | 8,000 | 39.80p | Ordinary |
09:20:11 - 21-Jul-25 |
| Sell* | 20,000 | 39.45p | Ordinary |
09:05:05 - 21-Jul-25 |
| Sell* | 3,000 | 39.30p | Ordinary |
08:54:49 - 21-Jul-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:41:10 - 21-Jul-25 |
| Sell* | 44 | 39.00p | SI Trade |
08:41:10 - 21-Jul-25 |
| Buy* | 25 | 40.00p | SI Trade |
08:41:10 - 21-Jul-25 |
| Buy* | 25 | 40.00p | SI Trade |
08:41:10 - 21-Jul-25 |
| Sell* | 33 | 39.00p | SI Trade |
08:41:10 - 21-Jul-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:41:10 - 21-Jul-25 |
| Buy* | 6 | 40.00p | SI Trade |
08:41:10 - 21-Jul-25 |
| Sell* | 93 | 39.00p | SI Trade |
08:41:10 - 21-Jul-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:41:10 - 21-Jul-25 |
| Sell* | 2 | 39.00p | SI Trade |
08:41:10 - 21-Jul-25 |
| Buy* | 1,361 | 40.00p | SI Trade |
08:41:10 - 21-Jul-25 |
| Sell* | 6 | 39.00p | SI Trade |
08:41:10 - 21-Jul-25 |
| Buy* | 5 | 40.00p | Ordinary |
08:41:08 - 21-Jul-25 |
| Unknown* | 12,645 | 39.50p | Ordinary |
08:22:00 - 21-Jul-25 |