Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van Elle (VANL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,417 36.825p Ordinary
 16:07:42 - 02-Mar-26
Sell* 550 36.00p Ordinary
 15:13:47 - 02-Mar-26
Sell* 207 36.825p Ordinary
 15:01:03 - 02-Mar-26
Sell* 28,528 36.8551p Ordinary
 14:22:50 - 02-Mar-26
Buy* 31 38.00p Ordinary
 12:26:49 - 02-Mar-26
Sell* 2,077 36.825p Ordinary
 08:55:51 - 02-Mar-26
Buy* 1,336 37.40p Ordinary
 08:02:08 - 02-Mar-26
Sell* 2,000 36.80p Ordinary
 15:18:19 - 27-Feb-26
Sell* 251 36.75p Ordinary
 14:58:22 - 27-Feb-26
Buy* 3,000 37.111p Ordinary
 14:55:56 - 27-Feb-26
Buy* 3,000 37.111p Ordinary
 14:53:14 - 27-Feb-26
Buy* 4,239 37.111p Ordinary
 14:17:07 - 27-Feb-26
Buy* 2 38.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 5 38.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 4 38.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 125 38.00p Ordinary
 11:20:36 - 27-Feb-26
Buy* 2 38.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 6 38.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 29 36.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 78 38.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 20 36.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 131 38.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 14,113 37.125p Ordinary
 10:52:28 - 27-Feb-26
Buy* 3,750 37.111p Ordinary
 10:06:11 - 27-Feb-26
Buy* 1 37.50p Ordinary
 09:24:11 - 27-Feb-26
Sell* 52 36.00p Ordinary
 09:16:06 - 27-Feb-26
Buy* 2 38.00p Ordinary
 08:45:56 - 27-Feb-26
Buy* 27 38.00p Ordinary
 08:35:07 - 27-Feb-26
Buy* 3,500 37.111p Ordinary
 15:04:19 - 26-Feb-26
Buy* 1,322 37.50p Ordinary
 13:58:15 - 26-Feb-26
Buy* 10,000 37.45p Ordinary
 12:58:32 - 26-Feb-26
Buy* 20,141 37.10p Ordinary
 11:48:02 - 26-Feb-26
Buy* 10,000 37.45p Ordinary
 11:09:01 - 26-Feb-26
Buy* 10,000 37.50p Ordinary
 10:58:48 - 26-Feb-26
Buy* 14,000 37.40p Ordinary
 10:54:45 - 26-Feb-26
Buy* 5 38.00p SI Trade
 10:45:09 - 26-Feb-26
Buy* 25 38.00p SI Trade
 10:45:09 - 26-Feb-26
Sell* 181 36.00p SI Trade
 10:45:09 - 26-Feb-26
Buy* 39 38.00p SI Trade
 10:45:09 - 26-Feb-26
Buy* 71 38.00p SI Trade
 10:45:09 - 26-Feb-26
Sell* 7 36.00p SI Trade
 10:45:09 - 26-Feb-26
Buy* 10,000 37.00p Ordinary
 10:31:00 - 26-Feb-26
Buy* 10,000 36.85p Ordinary
 10:18:54 - 26-Feb-26
Buy* 950 36.65p Ordinary
 10:18:46 - 26-Feb-26
Buy* 5,000 36.65p Ordinary
 08:50:31 - 26-Feb-26
Buy* 274 36.65p Ordinary
 16:16:25 - 25-Feb-26
Buy* 10,000 36.85p Ordinary
 15:36:49 - 25-Feb-26
Buy* 96 37.00p Ordinary
 14:55:48 - 25-Feb-26
Buy* 8,625 36.65p Ordinary
 14:48:30 - 25-Feb-26
Buy* 825 36.60p Ordinary
 14:13:39 - 25-Feb-26
Buy* 25,000 37.00p Ordinary
 12:54:32 - 25-Feb-26
Buy* 136 37.00p Ordinary
 10:28:53 - 25-Feb-26
Buy* 80 37.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 40 37.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 2 37.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 3 37.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 8 37.00p SI Trade
 10:28:53 - 25-Feb-26
Unknown* 0 37.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 27 37.00p Ordinary
 09:59:18 - 25-Feb-26
Buy* 12 38.00p SI Trade
 09:56:50 - 25-Feb-26
Buy* 172 38.00p SI Trade
 09:56:50 - 25-Feb-26
Sell* 71 36.00p SI Trade
 09:56:50 - 25-Feb-26
Buy* 3 38.00p SI Trade
 09:56:50 - 25-Feb-26
Buy* 10 38.00p SI Trade
 09:56:50 - 25-Feb-26
Buy* 26 38.00p SI Trade
 09:56:50 - 25-Feb-26
Buy* 10 38.00p SI Trade
 09:56:50 - 25-Feb-26
Buy* 136 37.00p Ordinary
 09:56:50 - 25-Feb-26
Buy* 203 37.00p SI Trade
 09:56:50 - 25-Feb-26
Buy* 10 38.00p SI Trade
 09:56:50 - 25-Feb-26
Buy* 10 38.00p SI Trade
 09:56:50 - 25-Feb-26
Buy* 2 38.00p SI Trade
 09:56:50 - 25-Feb-26
Buy* 2 38.00p SI Trade
 09:56:50 - 25-Feb-26
Sell* 213 36.00p SI Trade
 09:56:50 - 25-Feb-26
Buy* 3 38.00p SI Trade
 09:56:50 - 25-Feb-26
Sell* 2 36.00p SI Trade
 09:56:50 - 25-Feb-26
Buy* 3 38.00p SI Trade
 09:56:50 - 25-Feb-26
Buy* 9 38.00p SI Trade
 09:56:50 - 25-Feb-26
Sell* 9 36.00p SI Trade
 09:56:50 - 25-Feb-26
Buy* 26 38.00p SI Trade
 09:56:50 - 25-Feb-26
Buy* 10 38.00p SI Trade
 09:56:50 - 25-Feb-26
Buy* 20 38.00p SI Trade
 09:56:50 - 25-Feb-26
Sell* 29 36.00p SI Trade
 09:56:50 - 25-Feb-26
Unknown* 150,000 36.65001p Negotiated Trade
 09:56:38 - 25-Feb-26
Buy* 6,432 37.05p Ordinary
 09:53:42 - 25-Feb-26
Buy* 1,508 37.40p Ordinary
 09:02:09 - 25-Feb-26
Sell* 1,614 37.25p Ordinary
 15:01:01 - 24-Feb-26
Sell* 1,025 37.10p Ordinary
 14:14:11 - 24-Feb-26
Sell* 4,122 37.35001p Ordinary
 12:06:11 - 24-Feb-26
Sell* 9,703 37.35001p Ordinary
 11:43:04 - 24-Feb-26
Sell* 892 37.35001p Ordinary
 11:25:34 - 24-Feb-26
Sell* 10,168 37.35001p Ordinary
 11:15:55 - 24-Feb-26
Buy* 6 38.00p Ordinary
 08:35:07 - 24-Feb-26
Buy* 8,000 37.70p Ordinary
 15:17:17 - 23-Feb-26
Buy* 132 37.80p Ordinary
 12:55:04 - 23-Feb-26
Unknown* 50,000 37.75p Ordinary
 11:40:23 - 23-Feb-26
Unknown* 50,000 37.321p Ordinary
 11:39:43 - 23-Feb-26
Sell* 25,000 37.321p Ordinary
 11:03:38 - 23-Feb-26
Unknown* 10,089 37.50p Ordinary
 10:46:01 - 23-Feb-26
Sell* 14,514 37.10p Ordinary
 10:39:42 - 23-Feb-26
Sell* 6,717 37.30p Ordinary
 09:26:34 - 23-Feb-26
Unknown* 3,750 37.50p Ordinary
 08:38:38 - 23-Feb-26
Buy* 78 38.00p Ordinary
 08:36:08 - 23-Feb-26
Unknown* 200,000 37.75p Negotiated Trade
 16:37:49 - 20-Feb-26
Unknown* 35,918 37.4651p Ordinary
 14:13:13 - 20-Feb-26
Sell* 270 37.30p Ordinary
 14:08:00 - 20-Feb-26
Sell* 1,750 37.4651p Ordinary
 14:07:01 - 20-Feb-26
Unknown* 95,055 37.4651p Negotiated Trade
 12:59:11 - 20-Feb-26
Sell* 1,000 37.4651p Ordinary
 11:24:45 - 20-Feb-26
Buy* 210 38.00p Ordinary
 11:12:01 - 20-Feb-26
Buy* 18 38.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 4 38.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 2,632 37.99p Ordinary
 10:07:08 - 20-Feb-26
Sell* 7,928 37.41p Ordinary
 09:25:56 - 20-Feb-26
Sell* 10,000 37.36p Ordinary
 08:20:33 - 20-Feb-26
Sell* 8,430 37.325p Ordinary
 08:02:12 - 20-Feb-26
Sell* 1,338 37.30p Ordinary
 15:00:57 - 19-Feb-26
Buy* 9 38.00p SI Trade
 14:22:37 - 19-Feb-26
Buy* 2 38.00p SI Trade
 14:22:37 - 19-Feb-26
Sell* 26 37.00p SI Trade
 14:22:37 - 19-Feb-26
Sell* 9 37.00p SI Trade
 14:22:37 - 19-Feb-26
Buy* 7 38.00p SI Trade
 14:22:37 - 19-Feb-26
Buy* 195 38.00p SI Trade
 14:22:37 - 19-Feb-26
Buy* 7 38.00p SI Trade
 14:22:37 - 19-Feb-26
Buy* 2 38.00p SI Trade
 14:22:37 - 19-Feb-26
Sell* 2 37.00p SI Trade
 14:22:37 - 19-Feb-26
Buy* 510 37.99p Ordinary
 13:24:59 - 19-Feb-26
Buy* 1,000 37.99p Ordinary
 12:21:08 - 19-Feb-26
Sell* 6,000 37.251p Ordinary
 11:45:00 - 19-Feb-26
Sell* 4,402 37.251p Ordinary
 11:16:21 - 19-Feb-26
Buy* 164 37.99p Ordinary
 10:34:29 - 19-Feb-26
Sell* 12,000 37.21p Ordinary
 09:13:56 - 19-Feb-26
Buy* 13 38.00p Ordinary
 08:18:29 - 19-Feb-26
Sell* 5,912 37.15p Ordinary
 08:10:12 - 19-Feb-26
Buy* 25,000 37.87p Ordinary
 16:21:20 - 18-Feb-26
Unknown* 25,000 37.50p Ordinary
 16:12:44 - 18-Feb-26
Buy* 210 38.00p Ordinary
 15:44:38 - 18-Feb-26
Buy* 45 38.00p SI Trade
 15:44:38 - 18-Feb-26
Buy* 3 38.00p SI Trade
 15:44:38 - 18-Feb-26
Buy* 20 38.00p SI Trade
 15:44:38 - 18-Feb-26
Buy* 50 38.00p SI Trade
 15:44:38 - 18-Feb-26
Buy* 2 38.00p SI Trade
 15:44:38 - 18-Feb-26
Buy* 103 38.00p SI Trade
 15:44:38 - 18-Feb-26
Buy* 2 38.00p SI Trade
 15:44:38 - 18-Feb-26
Buy* 14 38.00p SI Trade
 15:44:38 - 18-Feb-26
Buy* 43 38.00p SI Trade
 15:44:38 - 18-Feb-26
Sell* 4 36.00p SI Trade
 15:40:44 - 18-Feb-26
Sell* 3 36.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 3 38.00p SI Trade
 15:40:44 - 18-Feb-26
Sell* 285 36.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 35 38.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 4 38.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 5 38.00p Ordinary
 13:16:24 - 18-Feb-26
Buy* 3,426 37.31p Ordinary
 09:47:37 - 18-Feb-26
Buy* 1,944 37.31p Ordinary
 09:32:30 - 18-Feb-26
Buy* 250 37.15p Ordinary
 08:33:05 - 18-Feb-26
Buy* 3,336 37.251p Ordinary
 14:12:30 - 17-Feb-26
Buy* 100 37.87p Ordinary
 13:14:58 - 17-Feb-26
Buy* 24,707 37.135p Ordinary
 13:09:55 - 17-Feb-26
Buy* 2,000 37.89p Ordinary
 13:08:33 - 17-Feb-26
Buy* 13 38.00p Ordinary
 11:54:14 - 17-Feb-26
Buy* 2,313 37.89p Ordinary
 11:38:51 - 17-Feb-26
Buy* 16,982 37.11p Ordinary
 11:37:13 - 17-Feb-26
Buy* 1,486 37.60p Ordinary
 11:37:02 - 17-Feb-26
Buy* 2,291 37.11p Ordinary
 10:41:38 - 17-Feb-26
Buy* 1,329 37.60p Ordinary
 08:01:15 - 17-Feb-26
Buy* 2 38.00p SI Trade
 16:35:03 - 16-Feb-26
Sell* 35 36.00p SI Trade
 16:35:03 - 16-Feb-26
Sell* 2 36.00p SI Trade
 16:35:03 - 16-Feb-26
Buy* 11 38.00p SI Trade
 16:35:03 - 16-Feb-26
Buy* 3 38.00p SI Trade
 16:35:03 - 16-Feb-26
Unknown* 2 37.00p Uncrossing Trade
 16:35:03 - 16-Feb-26
Buy* 2 38.00p Ordinary
 15:37:11 - 16-Feb-26
Buy* 5,308 37.60p Ordinary
 14:06:12 - 16-Feb-26
Buy* 13,000 37.11p Ordinary
 13:48:37 - 16-Feb-26
Unknown* 1,727 37.00p Ordinary
 11:52:47 - 16-Feb-26
Unknown* 2,431 37.00p Ordinary
 10:53:11 - 16-Feb-26
Unknown* 12,930 37.00p Ordinary
 09:41:50 - 16-Feb-26
Buy* 3,968 37.70p Ordinary
 09:03:22 - 16-Feb-26
Buy* 67 38.00p Ordinary
 08:38:07 - 16-Feb-26
Buy* 13 38.00p Ordinary
 08:36:10 - 16-Feb-26
Sell* 39 36.00p Ordinary
 08:36:04 - 16-Feb-26
Buy* 233 37.70p Ordinary
 08:09:59 - 16-Feb-26
Sell* 2 36.00p SI Trade
 08:04:29 - 16-Feb-26
Sell* 14 36.00p SI Trade
 08:04:29 - 16-Feb-26
Buy* 96 38.00p SI Trade
 08:04:29 - 16-Feb-26
Sell* 93 36.00p SI Trade
 08:04:29 - 16-Feb-26
Buy* 4 38.00p SI Trade
 15:46:30 - 13-Feb-26
Sell* 39 36.00p SI Trade
 15:46:30 - 13-Feb-26
Buy* 39 38.00p SI Trade
 15:46:30 - 13-Feb-26
Sell* 100 36.00p SI Trade
 15:46:30 - 13-Feb-26
Buy* 17 38.00p SI Trade
 15:46:30 - 13-Feb-26
Buy* 71 38.00p SI Trade
 15:46:30 - 13-Feb-26
Buy* 21 38.00p SI Trade
 15:46:30 - 13-Feb-26
Buy* 6 38.00p SI Trade
 15:46:30 - 13-Feb-26
Sell* 2,500 36.90p Ordinary
 15:07:57 - 13-Feb-26
Unknown* 2,500 37.00p Ordinary
 15:06:44 - 13-Feb-26
Sell* 2,500 36.90p Ordinary
 15:06:26 - 13-Feb-26
Unknown* 2,500 37.00p Ordinary
 15:04:46 - 13-Feb-26
Sell* 2,500 36.90p Ordinary
 15:04:28 - 13-Feb-26
Sell* 2,500 36.90p Ordinary
 15:02:08 - 13-Feb-26
FTSE 100 Latest
Value10,780.11
Change-130.44