| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 38.00p | Ordinary |
16:36:48 - 07-Mar-25 |
| Unknown* | 27,096 | 37.50p | Ordinary |
16:17:50 - 07-Mar-25 |
| Sell* | 1,500 | 37.50p | Ordinary |
15:45:15 - 07-Mar-25 |
| Sell* | 7,500 | 37.50p | Ordinary |
15:24:42 - 07-Mar-25 |
| Unknown* | 50,000 | 37.55p | Negotiated Trade |
14:36:35 - 07-Mar-25 |
| Buy* | 786 | 38.16p | Ordinary |
14:19:05 - 07-Mar-25 |
| Buy* | 5,000 | 38.25p | Ordinary |
14:02:17 - 07-Mar-25 |
| Sell* | 13,092 | 38.00p | Ordinary |
12:01:38 - 07-Mar-25 |
| Unknown* | 50,000 | 37.75p | Negotiated Trade |
10:44:13 - 07-Mar-25 |
| Unknown* | 12,974 | 38.50p | Ordinary |
10:23:48 - 07-Mar-25 |
| Buy* | 23 | 39.00p | SI Trade |
10:23:43 - 07-Mar-25 |
| Sell* | 487 | 38.00p | SI Trade |
10:23:43 - 07-Mar-25 |
| Buy* | 25 | 39.00p | SI Trade |
10:23:43 - 07-Mar-25 |
| Sell* | 20 | 38.00p | SI Trade |
10:23:43 - 07-Mar-25 |
| Buy* | 7 | 39.00p | SI Trade |
10:23:43 - 07-Mar-25 |
| Buy* | 27 | 39.00p | SI Trade |
10:23:43 - 07-Mar-25 |
| Sell* | 7,878 | 38.10p | Ordinary |
10:23:32 - 07-Mar-25 |
| Unknown* | 230 | 39.00p | Ordinary |
10:23:19 - 07-Mar-25 |
| Unknown* | 50,000 | 38.75p | SI Trade |
09:57:16 - 07-Mar-25 |
| Unknown* | 50,000 | 38.75p | SI Trade |
09:57:16 - 07-Mar-25 |
| Sell* | 8,617 | 38.60p | Ordinary |
14:24:44 - 06-Mar-25 |
| Unknown* | 279 | 39.00p | Ordinary |
11:32:26 - 06-Mar-25 |
| Sell* | 1,050 | 38.60p | Ordinary |
11:09:39 - 06-Mar-25 |
| Unknown* | 749 | 39.00p | Ordinary |
10:46:57 - 06-Mar-25 |
| Unknown* | 512 | 39.00p | Ordinary |
10:37:25 - 06-Mar-25 |
| Unknown* | 256 | 39.00p | Ordinary |
10:12:32 - 06-Mar-25 |
| Buy* | 127 | 39.25p | Ordinary |
09:16:54 - 06-Mar-25 |
| Unknown* | 50,000 | 39.00p | Uncrossing Trade |
16:35:23 - 05-Mar-25 |
| Sell* | 10,000 | 38.50p | Ordinary |
16:23:37 - 05-Mar-25 |
| Sell* | 6 | 38.00p | SI Trade |
16:17:50 - 05-Mar-25 |
| Sell* | 320 | 38.00p | SI Trade |
16:17:50 - 05-Mar-25 |
| Buy* | 8 | 40.00p | SI Trade |
16:17:50 - 05-Mar-25 |
| Sell* | 250 | 38.00p | SI Trade |
16:17:50 - 05-Mar-25 |
| Buy* | 35 | 40.00p | SI Trade |
16:17:50 - 05-Mar-25 |
| Buy* | 96 | 40.00p | SI Trade |
16:17:50 - 05-Mar-25 |
| Unknown* | 3,682 | 39.00p | Ordinary |
16:17:15 - 05-Mar-25 |
| Unknown* | 20,219 | 38.50p | Ordinary |
16:16:58 - 05-Mar-25 |
| Unknown* | 277,416 | 38.125p | Negotiated Trade |
16:12:11 - 05-Mar-25 |
| Unknown* | 97 | 39.00p | Ordinary |
16:10:25 - 05-Mar-25 |
| Sell* | 1 | 38.00p | Ordinary |
15:57:54 - 05-Mar-25 |
| Sell* | 5,871 | 38.50p | Ordinary |
14:23:36 - 05-Mar-25 |
| Unknown* | 50,000 | 39.00p | Uncrossing Trade |
14:00:16 - 05-Mar-25 |
| Unknown* | 50,000 | 39.00p | SI Trade |
12:24:09 - 05-Mar-25 |
| Unknown* | 50,000 | 39.00p | SI Trade |
12:24:09 - 05-Mar-25 |
| Unknown* | 38,936 | 38.67111p | Negotiated Trade |
11:33:11 - 05-Mar-25 |
| Sell* | 5,000 | 38.67111p | Ordinary |
11:00:00 - 05-Mar-25 |
| Sell* | 12,728 | 38.67111p | Ordinary |
10:55:27 - 05-Mar-25 |
| Sell* | 36 | 38.67111p | Ordinary |
10:25:11 - 05-Mar-25 |
| Unknown* | 30,000 | 39.12p | Ordinary |
09:21:39 - 05-Mar-25 |
| Unknown* | 40,000 | 39.20p | Negotiated Trade |
08:14:16 - 05-Mar-25 |
| Unknown* | 75,000 | 39.20p | Negotiated Trade |
08:14:06 - 05-Mar-25 |
| Buy* | 480 | 39.16p | Ordinary |
08:05:21 - 05-Mar-25 |
| Buy* | 15 | 39.16p | Ordinary |
08:02:24 - 05-Mar-25 |
| Buy* | 8,000 | 39.20p | Suspected BUY Trade |
16:35:08 - 04-Mar-25 |
| Unknown* | 25,000 | 39.20p | Ordinary |
14:21:43 - 04-Mar-25 |
| Buy* | 12,728 | 39.25p | Ordinary |
13:13:20 - 04-Mar-25 |
| Sell* | 7,761 | 38.67111p | Ordinary |
11:42:08 - 04-Mar-25 |
| Buy* | 737 | 39.16p | Ordinary |
10:48:15 - 04-Mar-25 |
| Unknown* | 50,000 | 39.00p | Negotiated Trade |
10:02:51 - 04-Mar-25 |
| Unknown* | 50,000 | 38.68p | Negotiated Trade |
09:41:36 - 04-Mar-25 |
| Unknown* | 50,000 | 39.00p | Negotiated Trade |
09:40:09 - 04-Mar-25 |
| Unknown* | 50,000 | 38.68p | Negotiated Trade |
09:39:46 - 04-Mar-25 |
| Buy* | 25 | 40.00p | Ordinary |
09:30:15 - 04-Mar-25 |
| Buy* | 100 | 40.00p | SI Trade |
08:54:50 - 04-Mar-25 |
| Sell* | 12 | 38.00p | SI Trade |
08:54:50 - 04-Mar-25 |
| Buy* | 25 | 40.00p | SI Trade |
08:54:50 - 04-Mar-25 |
| Sell* | 13,500 | 38.68p | Ordinary |
08:26:54 - 04-Mar-25 |
| Sell* | 114 | 38.68p | Ordinary |
08:03:32 - 04-Mar-25 |
| Sell* | 2,500 | 38.00p | Ordinary |
16:10:06 - 03-Mar-25 |
| Sell* | 5,000 | 38.60p | Ordinary |
13:06:45 - 03-Mar-25 |
| Buy* | 1,250 | 40.00p | SI Trade |
12:15:29 - 03-Mar-25 |
| Buy* | 24 | 40.00p | SI Trade |
12:15:29 - 03-Mar-25 |
| Buy* | 12 | 40.00p | SI Trade |
12:15:29 - 03-Mar-25 |
| Buy* | 2 | 40.00p | SI Trade |
12:15:29 - 03-Mar-25 |
| Buy* | 13 | 40.00p | SI Trade |
12:15:29 - 03-Mar-25 |
| Buy* | 20 | 40.00p | SI Trade |
12:15:29 - 03-Mar-25 |
| Unknown* | 50,000 | 39.00p | SI Trade |
10:53:18 - 03-Mar-25 |
| Unknown* | 50,000 | 39.00p | SI Trade |
10:53:18 - 03-Mar-25 |
| Buy* | 3,362 | 39.10p | Ordinary |
10:44:57 - 03-Mar-25 |
| Sell* | 2,508 | 38.55p | Ordinary |
09:55:39 - 03-Mar-25 |
| Sell* | 611 | 38.45p | Ordinary |
08:05:36 - 03-Mar-25 |
| Buy* | 1,007 | 39.10p | Ordinary |
08:04:04 - 03-Mar-25 |
| Unknown* | 50,000 | 39.00p | Negotiated Trade |
15:54:26 - 28-Feb-25 |
| Buy* | 702 | 39.10p | Ordinary |
14:16:19 - 28-Feb-25 |
| Buy* | 12 | 40.00p | Ordinary |
12:31:00 - 28-Feb-25 |
| Sell* | 4,900 | 38.75001p | Ordinary |
10:46:55 - 28-Feb-25 |
| Buy* | 314 | 39.16p | Ordinary |
10:30:09 - 28-Feb-25 |
| Sell* | 13,253 | 38.90p | Ordinary |
10:25:07 - 28-Feb-25 |
| Unknown* | 100,000 | 39.00p | Negotiated Trade |
09:00:51 - 28-Feb-25 |
| Unknown* | 252,474 | 38.60p | Negotiated Trade |
08:59:00 - 28-Feb-25 |
| Unknown* | 162,500 | 39.00p | Negotiated Trade |
08:52:32 - 28-Feb-25 |
| Unknown* | 5,000 | 39.00p | Ordinary |
15:57:52 - 27-Feb-25 |
| Sell* | 10,401 | 38.92p | Ordinary |
15:20:00 - 27-Feb-25 |
| Sell* | 637 | 38.92p | Ordinary |
14:16:14 - 27-Feb-25 |
| Sell* | 816 | 38.92p | Ordinary |
14:16:13 - 27-Feb-25 |
| Sell* | 4,287 | 38.90p | Ordinary |
13:26:29 - 27-Feb-25 |