| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,516 | 40.10p | Ordinary |
15:05:08 - 05-Sep-25 |
| Sell* | 98 | 40.10p | Ordinary |
12:15:54 - 05-Sep-25 |
| Sell* | 955 | 40.10p | Ordinary |
10:20:51 - 05-Sep-25 |
| Buy* | 12,961 | 40.90p | Ordinary |
10:08:44 - 05-Sep-25 |
| Sell* | 5,630 | 40.02p | Ordinary |
10:04:40 - 05-Sep-25 |
| Buy* | 1,989 | 41.00p | Ordinary |
09:24:04 - 05-Sep-25 |
| Buy* | 9 | 41.00p | Ordinary |
09:05:40 - 05-Sep-25 |
| Buy* | 100 | 41.00p | Ordinary |
08:34:07 - 05-Sep-25 |
| Buy* | 122 | 40.875p | Ordinary |
08:30:16 - 05-Sep-25 |
| Sell* | 5,000 | 40.05p | Ordinary |
16:05:08 - 04-Sep-25 |
| Buy* | 9 | 41.00p | SI Trade |
11:09:46 - 04-Sep-25 |
| Buy* | 292 | 41.00p | SI Trade |
11:09:46 - 04-Sep-25 |
| Buy* | 5 | 41.00p | SI Trade |
11:09:46 - 04-Sep-25 |
| Sell* | 10 | 40.00p | SI Trade |
11:09:46 - 04-Sep-25 |
| Buy* | 2,430 | 40.90p | Ordinary |
11:09:35 - 04-Sep-25 |
| Buy* | 15 | 41.00p | Ordinary |
11:04:27 - 04-Sep-25 |
| Buy* | 33 | 40.90p | Ordinary |
10:52:16 - 04-Sep-25 |
| Sell* | 5,209 | 40.40p | Ordinary |
09:49:40 - 04-Sep-25 |
| Buy* | 19 | 41.00p | Ordinary |
09:23:04 - 04-Sep-25 |
| Unknown* | 50,000 | 40.25p | Ordinary |
09:03:33 - 04-Sep-25 |
| Sell* | 442 | 40.05p | Ordinary |
08:50:48 - 04-Sep-25 |
| Buy* | 587 | 40.95p | Ordinary |
08:48:07 - 04-Sep-25 |
| Buy* | 6,086 | 40.95p | Ordinary |
08:41:00 - 04-Sep-25 |
| Buy* | 13 | 41.00p | Ordinary |
08:08:04 - 04-Sep-25 |
| Buy* | 100 | 41.00p | SI Trade |
16:15:46 - 03-Sep-25 |
| Buy* | 10 | 41.00p | SI Trade |
16:15:46 - 03-Sep-25 |
| Sell* | 25 | 40.00p | SI Trade |
16:15:46 - 03-Sep-25 |
| Sell* | 239 | 40.00p | SI Trade |
16:15:46 - 03-Sep-25 |
| Buy* | 4 | 41.00p | SI Trade |
16:15:46 - 03-Sep-25 |
| Sell* | 238 | 40.00p | SI Trade |
16:15:46 - 03-Sep-25 |
| Sell* | 7 | 40.00p | SI Trade |
16:15:46 - 03-Sep-25 |
| Sell* | 228 | 40.00p | SI Trade |
16:15:46 - 03-Sep-25 |
| Sell* | 19 | 40.00p | SI Trade |
16:15:46 - 03-Sep-25 |
| Buy* | 9 | 41.00p | SI Trade |
16:15:46 - 03-Sep-25 |
| Sell* | 17,605 | 40.375p | Ordinary |
16:15:39 - 03-Sep-25 |
| Sell* | 30 | 40.00p | Ordinary |
14:50:48 - 03-Sep-25 |
| Sell* | 868 | 40.375p | Ordinary |
14:40:00 - 03-Sep-25 |
| Sell* | 1,310 | 40.375p | Ordinary |
14:13:01 - 03-Sep-25 |
| Sell* | 3,651 | 40.375p | Ordinary |
12:26:29 - 03-Sep-25 |
| Sell* | 2,000 | 40.375p | Ordinary |
11:08:50 - 03-Sep-25 |
| Buy* | 133 | 40.98p | Ordinary |
10:44:24 - 03-Sep-25 |
| Buy* | 5,000 | 40.85p | Ordinary |
09:08:26 - 03-Sep-25 |
| Buy* | 1,958 | 40.85p | Ordinary |
09:00:45 - 03-Sep-25 |
| Sell* | 1,958 | 39.20p | Uncrossing Trade |
09:00:27 - 03-Sep-25 |
| Sell* | 1,019 | 40.00p | SI Trade |
08:36:11 - 03-Sep-25 |
| Buy* | 8 | 41.00p | SI Trade |
08:36:11 - 03-Sep-25 |
| Buy* | 6 | 41.00p | Ordinary |
08:36:08 - 03-Sep-25 |
| Buy* | 18 | 42.00p | Ordinary |
16:13:53 - 02-Sep-25 |
| Buy* | 2 | 42.00p | SI Trade |
15:47:24 - 02-Sep-25 |
| Buy* | 2 | 42.00p | SI Trade |
15:47:24 - 02-Sep-25 |
| Buy* | 23 | 42.00p | SI Trade |
15:47:24 - 02-Sep-25 |
| Buy* | 20 | 42.00p | SI Trade |
15:47:24 - 02-Sep-25 |
| Sell* | 10,000 | 40.85p | Ordinary |
13:46:44 - 02-Sep-25 |
| Sell* | 47 | 40.00p | SI Trade |
13:13:55 - 02-Sep-25 |
| Sell* | 59 | 40.00p | SI Trade |
13:13:55 - 02-Sep-25 |
| Buy* | 2 | 42.00p | SI Trade |
13:13:55 - 02-Sep-25 |
| Buy* | 5 | 42.00p | SI Trade |
13:13:55 - 02-Sep-25 |
| Buy* | 2 | 42.00p | SI Trade |
13:13:55 - 02-Sep-25 |
| Sell* | 357 | 40.00p | SI Trade |
13:13:55 - 02-Sep-25 |
| Buy* | 7 | 42.00p | SI Trade |
13:13:55 - 02-Sep-25 |
| Buy* | 21 | 42.00p | SI Trade |
13:13:55 - 02-Sep-25 |
| Sell* | 265 | 40.00p | SI Trade |
13:13:55 - 02-Sep-25 |
| Buy* | 4 | 42.00p | SI Trade |
13:13:55 - 02-Sep-25 |
| Sell* | 246 | 40.00p | SI Trade |
13:13:55 - 02-Sep-25 |
| Buy* | 3 | 42.00p | SI Trade |
13:13:55 - 02-Sep-25 |
| Buy* | 4 | 42.00p | SI Trade |
13:13:55 - 02-Sep-25 |
| Buy* | 11 | 42.00p | SI Trade |
13:13:55 - 02-Sep-25 |
| Sell* | 72 | 40.00p | SI Trade |
13:13:55 - 02-Sep-25 |
| Sell* | 10 | 40.00p | SI Trade |
13:13:55 - 02-Sep-25 |
| Buy* | 26 | 42.00p | SI Trade |
13:13:55 - 02-Sep-25 |
| Sell* | 2,398 | 40.90001p | Ordinary |
13:13:41 - 02-Sep-25 |
| Sell* | 10 | 40.00p | Ordinary |
11:47:01 - 02-Sep-25 |
| Buy* | 2 | 42.00p | Ordinary |
11:21:23 - 02-Sep-25 |
| Buy* | 10,421 | 41.62p | Ordinary |
11:05:47 - 02-Sep-25 |
| Sell* | 1,400 | 40.90001p | Ordinary |
11:05:33 - 02-Sep-25 |
| Sell* | 9,876 | 40.90001p | Ordinary |
10:20:51 - 02-Sep-25 |
| Buy* | 3,000 | 41.62p | Ordinary |
09:24:51 - 02-Sep-25 |
| Sell* | 5 | 40.00p | Ordinary |
14:34:41 - 01-Sep-25 |
| Buy* | 2 | 42.00p | Ordinary |
13:46:00 - 01-Sep-25 |
| Buy* | 3,604 | 41.62p | Ordinary |
10:35:04 - 01-Sep-25 |
| Sell* | 4,000 | 40.80p | Ordinary |
09:00:21 - 01-Sep-25 |
| Buy* | 5 | 42.00p | Ordinary |
08:41:10 - 01-Sep-25 |
| Sell* | 35 | 40.00p | Ordinary |
08:36:17 - 01-Sep-25 |
| Buy* | 14 | 42.00p | Ordinary |
08:31:08 - 01-Sep-25 |
| Sell* | 1,806 | 40.80p | Ordinary |
08:00:24 - 01-Sep-25 |
| Buy* | 38 | 41.70p | Ordinary |
13:23:45 - 29-Aug-25 |
| Buy* | 11 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Sell* | 5 | 40.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 100 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Sell* | 74 | 40.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 25 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 3 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Sell* | 11 | 40.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 8 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Sell* | 41 | 40.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 23 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 3 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 3 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Sell* | 25 | 40.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 15 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Sell* | 23 | 40.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 2 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Sell* | 30 | 40.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Sell* | 2 | 40.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 7 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 11 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 21 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Sell* | 529 | 40.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 4 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 11 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 357 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Unknown* | 0 | 40.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Sell* | 7 | 40.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 133 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Sell* | 10 | 40.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 2 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Sell* | 59 | 40.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 5 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 50 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 6 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 21 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 2 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Sell* | 57 | 40.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Sell* | 14 | 40.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Buy* | 14 | 42.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Sell* | 25 | 40.00p | SI Trade |
12:11:58 - 29-Aug-25 |
| Unknown* | 30,278 | 41.135p | Ordinary |
11:52:19 - 29-Aug-25 |
| Sell* | 1,191 | 41.135p | Ordinary |
11:43:15 - 29-Aug-25 |
| Sell* | 2,185 | 41.20p | Uncrossing Trade |
11:00:12 - 29-Aug-25 |
| Sell* | 4,000 | 41.25p | Ordinary |
10:54:24 - 29-Aug-25 |
| Buy* | 101 | 41.97p | Ordinary |
09:49:35 - 29-Aug-25 |
| Buy* | 35 | 42.00p | Ordinary |
09:31:14 - 29-Aug-25 |
| Buy* | 1,191 | 41.98p | Ordinary |
09:30:17 - 29-Aug-25 |
| Buy* | 5,000 | 41.75p | Ordinary |
08:27:48 - 29-Aug-25 |
| Buy* | 4,766 | 41.75p | Ordinary |
15:00:43 - 28-Aug-25 |
| Buy* | 5,000 | 41.75p | Ordinary |
13:57:19 - 28-Aug-25 |
| Buy* | 5,000 | 41.75p | Ordinary |
13:50:21 - 28-Aug-25 |
| Sell* | 358 | 41.135p | Ordinary |
11:21:26 - 28-Aug-25 |
| Sell* | 4,000 | 41.25p | Ordinary |
09:59:45 - 28-Aug-25 |
| Buy* | 10,000 | 41.90p | Ordinary |
09:39:22 - 28-Aug-25 |
| Sell* | 21,402 | 41.135p | Ordinary |
09:25:41 - 28-Aug-25 |
| Buy* | 20,000 | 41.72p | Ordinary |
09:23:17 - 28-Aug-25 |
| Sell* | 2,552 | 41.05p | Ordinary |
09:03:35 - 28-Aug-25 |
| Buy* | 35 | 41.72p | Ordinary |
08:37:55 - 28-Aug-25 |
| Buy* | 95 | 42.00p | Ordinary |
08:37:06 - 28-Aug-25 |
| Sell* | 274 | 41.05p | Ordinary |
15:54:29 - 27-Aug-25 |
| Sell* | 2,344 | 41.05p | Ordinary |
15:31:40 - 27-Aug-25 |
| Sell* | 1,000 | 41.05p | Ordinary |
14:34:07 - 27-Aug-25 |
| Buy* | 107 | 41.72p | Ordinary |
14:13:51 - 27-Aug-25 |
| Buy* | 1,897 | 41.72p | Ordinary |
12:09:04 - 27-Aug-25 |
| Sell* | 14,241 | 41.25p | Ordinary |
12:08:36 - 27-Aug-25 |
| Sell* | 10 | 41.00p | Ordinary |
09:33:23 - 27-Aug-25 |
| Buy* | 5 | 42.00p | Ordinary |
09:01:20 - 27-Aug-25 |
| Sell* | 10 | 41.00p | Ordinary |
16:15:30 - 26-Aug-25 |
| Buy* | 4,790 | 41.75p | Ordinary |
15:48:05 - 26-Aug-25 |
| Buy* | 3,000 | 41.75p | Ordinary |
15:29:12 - 26-Aug-25 |
| Buy* | 3,900 | 41.75p | Ordinary |
14:38:45 - 26-Aug-25 |
| Buy* | 4,790 | 41.75p | Ordinary |
14:38:04 - 26-Aug-25 |
| Sell* | 6,447 | 41.25p | Ordinary |
14:14:11 - 26-Aug-25 |
| Sell* | 5,000 | 41.25p | Ordinary |
14:07:29 - 26-Aug-25 |
| Sell* | 6,195 | 41.25p | Ordinary |
14:04:45 - 26-Aug-25 |
| Unknown* | 8,250 | 41.50p | Ordinary |
12:18:00 - 26-Aug-25 |
| Unknown* | 8,250 | 41.50p | Ordinary |
12:15:11 - 26-Aug-25 |
| Unknown* | 8,250 | 41.50p | Ordinary |
12:12:32 - 26-Aug-25 |
| Sell* | 2,000 | 41.25p | Ordinary |
12:10:21 - 26-Aug-25 |
| Buy* | 358 | 41.85p | Ordinary |
11:39:14 - 26-Aug-25 |
| Buy* | 6,244 | 42.00p | Ordinary |
11:22:24 - 26-Aug-25 |
| Sell* | 1,986 | 41.02p | Ordinary |
08:00:38 - 26-Aug-25 |
| Sell* | 2,383 | 41.02p | Ordinary |
08:00:32 - 26-Aug-25 |
| Buy* | 9 | 42.00p | Ordinary |
08:00:16 - 26-Aug-25 |
| Buy* | 20 | 42.00p | Ordinary |
08:00:14 - 26-Aug-25 |
| Sell* | 6,150 | 41.48p | Ordinary |
16:12:45 - 22-Aug-25 |
| Sell* | 409 | 41.48p | Ordinary |
15:33:06 - 22-Aug-25 |
| Sell* | 4,000 | 41.26p | Ordinary |
15:12:59 - 22-Aug-25 |
| Sell* | 5,232 | 41.26p | Ordinary |
14:16:16 - 22-Aug-25 |
| Sell* | 865 | 41.48p | Ordinary |
14:11:45 - 22-Aug-25 |
| Buy* | 29 | 42.00p | SI Trade |
13:22:48 - 22-Aug-25 |
| Buy* | 10 | 42.00p | SI Trade |
13:22:48 - 22-Aug-25 |
| Sell* | 13 | 41.00p | SI Trade |
13:22:48 - 22-Aug-25 |
| Sell* | 8 | 41.00p | SI Trade |
13:22:48 - 22-Aug-25 |
| Sell* | 2 | 41.00p | SI Trade |
13:22:48 - 22-Aug-25 |
| Buy* | 2 | 42.00p | SI Trade |
13:22:48 - 22-Aug-25 |
| Buy* | 100 | 42.00p | SI Trade |
13:22:48 - 22-Aug-25 |
| Buy* | 23 | 42.00p | SI Trade |
13:22:48 - 22-Aug-25 |
| Sell* | 5,426 | 41.05p | Ordinary |
13:21:12 - 22-Aug-25 |
| Sell* | 9,453 | 41.05p | Ordinary |
10:44:45 - 22-Aug-25 |
| Unknown* | 9 | 41.50p | Ordinary |
09:41:03 - 22-Aug-25 |
| Buy* | 7 | 42.00p | Ordinary |
15:36:11 - 21-Aug-25 |
| Sell* | 2,456 | 41.275p | Ordinary |
14:09:24 - 21-Aug-25 |
| Sell* | 6,024 | 41.275p | Ordinary |
13:15:09 - 21-Aug-25 |
| Unknown* | 4,404 | 41.50p | Ordinary |
11:06:54 - 21-Aug-25 |
| Unknown* | 3,500 | 41.50p | Ordinary |
11:02:21 - 21-Aug-25 |
| Unknown* | 224 | 41.50p | Ordinary |
10:26:48 - 21-Aug-25 |
| Sell* | 100 | 41.00p | Ordinary |
08:35:03 - 21-Aug-25 |
| Unknown* | 308 | 41.50p | Ordinary |
08:25:49 - 21-Aug-25 |
| Buy* | 119 | 41.98p | Ordinary |
08:20:11 - 21-Aug-25 |
| Unknown* | 5,775 | 41.50p | Ordinary |
15:36:02 - 20-Aug-25 |
| Sell* | 750 | 41.26p | Ordinary |
14:44:18 - 20-Aug-25 |
| Sell* | 2,819 | 41.26p | Ordinary |
14:00:20 - 20-Aug-25 |
| Unknown* | 3,643 | 41.50p | Ordinary |
13:57:11 - 20-Aug-25 |