| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 41.00p | Suspected BUY Trade |
16:35:12 - 23-May-25 |
| Sell* | 6,409 | 40.05p | Ordinary |
15:55:54 - 23-May-25 |
| Sell* | 685 | 40.10p | Ordinary |
15:31:53 - 23-May-25 |
| Sell* | 8,000 | 40.45p | Ordinary |
14:29:32 - 23-May-25 |
| Buy* | 100 | 40.75p | Ordinary |
14:19:20 - 23-May-25 |
| Buy* | 917 | 40.75p | Ordinary |
14:18:46 - 23-May-25 |
| Unknown* | 16,555 | 40.50p | Ordinary |
13:56:24 - 23-May-25 |
| Unknown* | 9,000 | 40.50p | Ordinary |
13:39:57 - 23-May-25 |
| Unknown* | 7,000 | 40.50p | Ordinary |
13:39:46 - 23-May-25 |
| Unknown* | 35,179 | 40.50p | Ordinary |
13:16:22 - 23-May-25 |
| Buy* | 102 | 41.00p | Ordinary |
12:24:29 - 23-May-25 |
| Sell* | 500 | 40.285p | Ordinary |
11:49:03 - 23-May-25 |
| Buy* | 252 | 41.00p | Ordinary |
11:30:35 - 23-May-25 |
| Sell* | 25 | 40.00p | SI Trade |
11:13:39 - 23-May-25 |
| Buy* | 10,000 | 41.00p | Ordinary |
11:13:35 - 23-May-25 |
| Sell* | 652 | 40.45p | Ordinary |
10:50:37 - 23-May-25 |
| Buy* | 6,933 | 41.00p | Ordinary |
10:50:14 - 23-May-25 |
| Sell* | 6,440 | 40.45p | Ordinary |
10:46:58 - 23-May-25 |
| Sell* | 5,015 | 40.45p | Ordinary |
10:41:12 - 23-May-25 |
| Buy* | 12,044 | 41.45p | Ordinary |
09:59:52 - 23-May-25 |
| Sell* | 6,042 | 39.85p | Ordinary |
09:48:01 - 23-May-25 |
| Sell* | 6,042 | 39.85p | Ordinary |
09:44:20 - 23-May-25 |
| Sell* | 1,413 | 39.85p | Ordinary |
09:08:01 - 23-May-25 |
| Buy* | 24 | 41.00p | Ordinary |
08:36:12 - 23-May-25 |
| Buy* | 2,421 | 40.90p | Ordinary |
08:08:46 - 23-May-25 |
| Sell* | 2,500 | 39.80p | Ordinary |
08:08:10 - 23-May-25 |
| Sell* | 251 | 39.615p | Ordinary |
08:05:06 - 23-May-25 |
| Unknown* | 50,000 | 40.00p | OTC Trade |
17:09:02 - 22-May-25 |
| Buy* | 234 | 40.90p | Ordinary |
16:01:47 - 22-May-25 |
| Buy* | 79 | 40.90p | Ordinary |
14:13:15 - 22-May-25 |
| Buy* | 15,000 | 40.75p | Ordinary |
11:40:15 - 22-May-25 |
| Buy* | 15,000 | 40.75p | Ordinary |
11:29:00 - 22-May-25 |
| Unknown* | 12,328 | 39.58p | Ordinary |
11:19:33 - 22-May-25 |
| Unknown* | -12,328 | 39.58p | Ordinary Correction |
11:19:33 - 22-May-25 |
| Sell* | 12,328 | 39.58p | Ordinary |
11:19:33 - 22-May-25 |
| Buy* | 7 | 41.00p | Ordinary |
10:17:39 - 22-May-25 |
| Buy* | 7,490 | 40.00p | Ordinary |
09:31:54 - 22-May-25 |
| Sell* | 210 | 39.00p | SI Trade |
08:47:27 - 22-May-25 |
| Buy* | 7 | 40.00p | SI Trade |
08:47:27 - 22-May-25 |
| Buy* | 5 | 40.00p | SI Trade |
08:47:27 - 22-May-25 |
| Buy* | 4 | 40.00p | SI Trade |
08:47:27 - 22-May-25 |
| Sell* | 25 | 39.00p | SI Trade |
08:47:27 - 22-May-25 |
| Buy* | 20 | 40.00p | SI Trade |
08:47:27 - 22-May-25 |
| Buy* | 41 | 40.00p | SI Trade |
08:47:27 - 22-May-25 |
| Buy* | 9 | 40.00p | SI Trade |
08:47:27 - 22-May-25 |
| Buy* | 50 | 40.00p | SI Trade |
08:47:27 - 22-May-25 |
| Buy* | 10 | 40.00p | SI Trade |
08:47:27 - 22-May-25 |
| Buy* | 500 | 40.00p | Ordinary |
08:35:06 - 22-May-25 |
| Buy* | 1,554 | 39.58p | Ordinary |
15:35:10 - 21-May-25 |
| Buy* | 4 | 40.00p | Ordinary |
14:29:27 - 21-May-25 |
| Buy* | 8,436 | 39.58p | Ordinary |
14:15:24 - 21-May-25 |
| Buy* | 147 | 40.00p | Ordinary |
14:14:17 - 21-May-25 |
| Buy* | 10,953 | 39.58p | Ordinary |
13:53:55 - 21-May-25 |
| Buy* | 1,000 | 40.00p | Ordinary |
12:46:05 - 21-May-25 |
| Buy* | 3,800 | 39.58p | Ordinary |
10:35:09 - 21-May-25 |
| Buy* | 625 | 40.00p | Ordinary |
09:05:38 - 21-May-25 |
| Buy* | 125 | 40.00p | Ordinary |
08:35:13 - 21-May-25 |
| Buy* | 8,902 | 39.55p | Ordinary |
08:07:26 - 21-May-25 |
| Buy* | 125 | 40.00p | SI Trade |
08:05:42 - 21-May-25 |
| Buy* | 31 | 40.00p | SI Trade |
08:05:42 - 21-May-25 |
| Buy* | 45 | 40.00p | Ordinary |
08:05:40 - 21-May-25 |
| Buy* | 1,220 | 40.00p | Ordinary |
16:15:15 - 20-May-25 |
| Buy* | 14,241 | 40.00p | Ordinary |
16:04:32 - 20-May-25 |
| Buy* | 10 | 40.00p | SI Trade |
16:04:32 - 20-May-25 |
| Buy* | 3 | 40.00p | SI Trade |
16:04:32 - 20-May-25 |
| Buy* | 118 | 40.00p | SI Trade |
16:04:32 - 20-May-25 |
| Buy* | 1 | 39.99p | Ordinary |
15:29:21 - 20-May-25 |
| Unknown* | 2,787 | 39.50p | Ordinary |
14:43:40 - 20-May-25 |
| Unknown* | 3,532 | 39.50p | Ordinary |
14:18:14 - 20-May-25 |
| Buy* | 570 | 40.00p | Ordinary |
14:17:56 - 20-May-25 |
| Buy* | 9,454 | 39.90p | Ordinary |
13:12:37 - 20-May-25 |
| Buy* | 28,738 | 39.90p | Ordinary |
13:12:28 - 20-May-25 |
| Unknown* | 2,702 | 39.50p | Ordinary |
12:01:46 - 20-May-25 |
| Buy* | 149 | 40.00p | SI Trade |
11:00:28 - 20-May-25 |
| Buy* | 11 | 40.00p | SI Trade |
11:00:28 - 20-May-25 |
| Buy* | 25 | 40.00p | SI Trade |
11:00:28 - 20-May-25 |
| Sell* | 2 | 39.00p | SI Trade |
11:00:28 - 20-May-25 |
| Buy* | 71 | 40.00p | SI Trade |
11:00:28 - 20-May-25 |
| Buy* | 10 | 40.00p | SI Trade |
11:00:28 - 20-May-25 |
| Buy* | 125 | 40.00p | SI Trade |
11:00:28 - 20-May-25 |
| Buy* | 37 | 40.00p | SI Trade |
11:00:28 - 20-May-25 |
| Buy* | 2,222 | 40.80p | Suspected BUY Trade |
11:00:20 - 20-May-25 |
| Buy* | 6,240 | 40.00p | Ordinary |
10:22:29 - 20-May-25 |
| Sell* | 33 | 38.00p | Ordinary |
10:09:20 - 20-May-25 |
| Buy* | 350 | 40.00p | Ordinary |
09:04:10 - 20-May-25 |
| Buy* | 250 | 40.00p | Ordinary |
08:33:11 - 20-May-25 |
| Buy* | 10 | 40.00p | SI Trade |
08:31:42 - 20-May-25 |
| Sell* | 61 | 38.00p | SI Trade |
08:31:42 - 20-May-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:31:42 - 20-May-25 |
| Buy* | 105 | 40.00p | SI Trade |
08:31:42 - 20-May-25 |
| Buy* | 7 | 40.00p | SI Trade |
08:31:42 - 20-May-25 |
| Buy* | 138 | 40.00p | SI Trade |
08:31:42 - 20-May-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:31:42 - 20-May-25 |
| Buy* | 100 | 40.00p | SI Trade |
08:31:42 - 20-May-25 |
| Sell* | 153 | 38.00p | SI Trade |
08:31:42 - 20-May-25 |
| Sell* | 64 | 38.00p | SI Trade |
08:31:42 - 20-May-25 |
| Sell* | 12 | 38.00p | SI Trade |
08:31:42 - 20-May-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:31:42 - 20-May-25 |
| Sell* | 26 | 38.00p | SI Trade |
08:31:42 - 20-May-25 |
| Buy* | 33 | 40.00p | SI Trade |
08:31:42 - 20-May-25 |
| Buy* | 16 | 40.00p | SI Trade |
08:31:42 - 20-May-25 |
| Sell* | 50 | 38.00p | SI Trade |
08:31:42 - 20-May-25 |
| Buy* | 1,454 | 40.00p | SI Trade |
08:31:42 - 20-May-25 |
| Sell* | 2 | 38.00p | SI Trade |
08:31:42 - 20-May-25 |
| Buy* | 1,000 | 40.00p | SI Trade |
08:31:42 - 20-May-25 |
| Buy* | 270 | 40.00p | Ordinary |
13:44:24 - 19-May-25 |
| Buy* | 3,200 | 39.98p | Ordinary |
13:38:42 - 19-May-25 |
| Buy* | 6,562 | 39.125p | Ordinary |
11:54:43 - 19-May-25 |
| Buy* | 5 | 40.00p | Ordinary |
11:38:30 - 19-May-25 |
| Unknown* | 43,000 | 40.00p | Ordinary |
11:32:02 - 19-May-25 |
| Buy* | 10,000 | 39.10p | Ordinary |
10:37:08 - 19-May-25 |
| Buy* | 26,022 | 39.30p | Ordinary |
10:23:19 - 19-May-25 |
| Buy* | 5 | 40.00p | Ordinary |
09:56:17 - 19-May-25 |
| Buy* | 5,335 | 39.25p | Ordinary |
09:00:54 - 19-May-25 |
| Buy* | 22 | 40.00p | Ordinary |
08:38:09 - 19-May-25 |
| Buy* | 125 | 39.98p | Ordinary |
08:37:09 - 19-May-25 |
| Buy* | 917 | 39.25p | Ordinary |
08:08:38 - 19-May-25 |
| Buy* | 5 | 40.00p | Ordinary |
12:24:24 - 16-May-25 |
| Buy* | 35,751 | 39.60p | Suspected BUY Trade |
11:00:29 - 16-May-25 |
| Buy* | 30,000 | 40.50p | Ordinary |
10:09:43 - 16-May-25 |
| Buy* | 125 | 39.98p | Ordinary |
09:13:25 - 16-May-25 |
| Buy* | 690 | 39.98p | Ordinary |
09:00:42 - 16-May-25 |
| Buy* | 1 | 39.10p | Ordinary |
09:00:38 - 16-May-25 |
| Sell* | 8,001 | 38.00p | Uncrossing Trade |
09:00:25 - 16-May-25 |
| Buy* | 2,400 | 40.00p | Ordinary |
12:25:40 - 15-May-25 |
| Buy* | 2,800 | 39.98p | Ordinary |
11:23:39 - 15-May-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
08:46:20 - 15-May-25 |
| Buy* | 1,169 | 39.035p | Ordinary |
08:04:48 - 15-May-25 |
| Sell* | 37 | 38.00p | SI Trade |
16:35:03 - 14-May-25 |
| Unknown* | 2,500 | 39.00p | Uncrossing Trade |
16:35:03 - 14-May-25 |
| Buy* | 13,200 | 39.90p | Ordinary |
16:21:28 - 14-May-25 |
| Buy* | 5,400 | 39.88p | Ordinary |
16:12:43 - 14-May-25 |
| Buy* | 8,891 | 39.88p | Ordinary |
15:12:42 - 14-May-25 |
| Buy* | 7 | 40.00p | Ordinary |
15:08:22 - 14-May-25 |
| Sell* | 26 | 38.00p | SI Trade |
14:20:18 - 14-May-25 |
| Buy* | 25 | 40.00p | Ordinary |
11:05:20 - 14-May-25 |
| Buy* | 1,000 | 39.90p | Ordinary |
10:49:41 - 14-May-25 |
| Buy* | 74 | 39.135p | Ordinary |
09:25:10 - 14-May-25 |
| Buy* | 8,000 | 39.135p | Ordinary |
09:22:31 - 14-May-25 |
| Buy* | 7 | 40.00p | Ordinary |
09:15:35 - 14-May-25 |
| Buy* | 5,000 | 39.90p | Ordinary |
09:00:52 - 14-May-25 |
| Sell* | 277 | 38.00p | SI Trade |
08:34:02 - 14-May-25 |
| Buy* | 131 | 39.135p | Ordinary |
08:03:58 - 14-May-25 |
| Unknown* | 3,337 | 39.00p | Uncrossing Trade |
16:35:09 - 13-May-25 |
| Buy* | 5,000 | 39.90p | Ordinary |
15:09:33 - 13-May-25 |
| Buy* | 5,357 | 39.10p | Ordinary |
15:06:30 - 13-May-25 |
| Unknown* | 30,720 | 39.00p | Ordinary |
15:06:19 - 13-May-25 |
| Buy* | 2,324 | 39.20p | Ordinary |
15:00:42 - 13-May-25 |
| Buy* | 17,514 | 39.20p | Suspected BUY Trade |
14:00:29 - 13-May-25 |
| Buy* | 3,000 | 39.98p | Ordinary |
12:53:11 - 13-May-25 |
| Buy* | 10,029 | 39.83327p | Ordinary |
12:32:47 - 13-May-25 |
| Buy* | 2,000 | 39.80p | Ordinary |
12:27:45 - 13-May-25 |
| Buy* | 670 | 39.135p | Ordinary |
10:50:38 - 13-May-25 |
| Buy* | 222 | 39.115p | Ordinary |
09:05:28 - 13-May-25 |
| Buy* | 1,474 | 39.115p | Ordinary |
09:00:31 - 13-May-25 |
| Buy* | 75 | 40.00p | SI Trade |
08:57:37 - 13-May-25 |
| Sell* | 6 | 38.00p | SI Trade |
08:57:37 - 13-May-25 |
| Sell* | 28 | 38.00p | SI Trade |
08:57:37 - 13-May-25 |
| Sell* | 71 | 38.00p | SI Trade |
08:57:37 - 13-May-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:57:37 - 13-May-25 |
| Sell* | 287 | 38.00p | SI Trade |
08:57:37 - 13-May-25 |
| Sell* | 19 | 38.00p | SI Trade |
08:57:37 - 13-May-25 |
| Sell* | 7 | 38.00p | SI Trade |
08:57:37 - 13-May-25 |
| Sell* | 6 | 38.00p | SI Trade |
08:57:37 - 13-May-25 |
| Buy* | 10,000 | 39.80p | Ordinary |
08:34:02 - 13-May-25 |
| Buy* | 5,000 | 39.075p | Ordinary |
15:01:16 - 12-May-25 |
| Buy* | 203 | 39.075p | Ordinary |
14:10:11 - 12-May-25 |
| Buy* | 6,719 | 39.075p | Ordinary |
13:49:28 - 12-May-25 |
| Buy* | 10,000 | 39.075p | Ordinary |
13:19:31 - 12-May-25 |
| Buy* | 10,000 | 39.05p | Ordinary |
13:03:48 - 12-May-25 |
| Buy* | 6,199 | 39.05p | Ordinary |
12:15:37 - 12-May-25 |
| Buy* | 12,051 | 39.83p | Ordinary |
09:24:18 - 12-May-25 |
| Unknown* | 2,533 | 39.00p | Ordinary |
09:17:13 - 12-May-25 |
| Unknown* | -2,533 | 39.00p | Ordinary Correction |
09:17:13 - 12-May-25 |
| Unknown* | 2,533 | 39.00p | Ordinary |
09:17:13 - 12-May-25 |
| Buy* | 692 | 39.83327p | Ordinary |
09:00:26 - 12-May-25 |
| Buy* | 57 | 39.83327p | Ordinary |
09:00:24 - 12-May-25 |
| Sell* | 5,135 | 38.95p | Ordinary |
08:57:59 - 12-May-25 |
| Buy* | 12,537 | 39.81p | Ordinary |
08:25:06 - 12-May-25 |
| Unknown* | 15,000 | 39.00p | OTC Trade |
17:05:28 - 09-May-25 |
| Sell* | 2,879 | 38.85p | Ordinary |
16:20:28 - 09-May-25 |
| Sell* | 652 | 38.75p | Ordinary |
15:14:27 - 09-May-25 |
| Buy* | 5,000 | 39.81p | Ordinary |
14:19:17 - 09-May-25 |
| Sell* | 6,000 | 38.65p | Ordinary |
13:33:20 - 09-May-25 |
| Sell* | 8,600 | 38.50p | Ordinary |
12:44:29 - 09-May-25 |
| Buy* | 100 | 40.00p | SI Trade |
12:12:27 - 09-May-25 |
| Buy* | 250 | 40.00p | SI Trade |
12:12:27 - 09-May-25 |
| Buy* | 871 | 40.00p | SI Trade |
12:12:27 - 09-May-25 |
| Buy* | 10,000 | 39.7499p | Ordinary |
12:12:19 - 09-May-25 |
| Sell* | 3,952 | 38.30p | Ordinary |
11:00:34 - 09-May-25 |
| Buy* | 1 | 40.00p | Ordinary |
10:53:40 - 09-May-25 |
| Buy* | 68 | 39.90p | Ordinary |
10:51:50 - 09-May-25 |
| Sell* | 1,233 | 38.25p | Ordinary |
10:38:00 - 09-May-25 |
| Sell* | 130 | 37.00p | SI Trade |
10:01:55 - 09-May-25 |
| Sell* | 11 | 37.00p | SI Trade |
10:01:55 - 09-May-25 |
| Buy* | 7 | 40.00p | SI Trade |
10:01:55 - 09-May-25 |
| Sell* | 15 | 37.00p | SI Trade |
10:01:55 - 09-May-25 |
| Buy* | 75 | 40.00p | SI Trade |
10:01:55 - 09-May-25 |
| Buy* | 66 | 40.00p | SI Trade |
10:01:55 - 09-May-25 |
| Buy* | 7 | 40.00p | SI Trade |
10:01:55 - 09-May-25 |