| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,025 | 33.30p | Ordinary |
16:19:04 - 05-Dec-25 |
| Unknown* | 250,000 | 33.155p | Negotiated Trade |
14:36:28 - 05-Dec-25 |
| Buy* | 4 | 35.00p | SI Trade |
13:57:14 - 05-Dec-25 |
| Buy* | 21 | 35.00p | SI Trade |
13:57:14 - 05-Dec-25 |
| Buy* | 2 | 35.00p | SI Trade |
13:57:14 - 05-Dec-25 |
| Buy* | 28 | 35.00p | SI Trade |
13:57:14 - 05-Dec-25 |
| Buy* | 200 | 35.00p | SI Trade |
13:57:14 - 05-Dec-25 |
| Sell* | 4 | 33.00p | SI Trade |
13:57:14 - 05-Dec-25 |
| Buy* | 4 | 35.00p | SI Trade |
13:57:14 - 05-Dec-25 |
| Sell* | 14 | 33.00p | SI Trade |
13:57:14 - 05-Dec-25 |
| Buy* | 5 | 35.00p | SI Trade |
13:57:14 - 05-Dec-25 |
| Buy* | 20 | 35.00p | SI Trade |
13:57:14 - 05-Dec-25 |
| Buy* | 11 | 35.00p | SI Trade |
13:57:14 - 05-Dec-25 |
| Buy* | 28 | 35.00p | SI Trade |
13:57:14 - 05-Dec-25 |
| Buy* | 140 | 35.00p | SI Trade |
13:57:14 - 05-Dec-25 |
| Buy* | 10,000 | 33.75p | Ordinary |
11:55:08 - 05-Dec-25 |
| Buy* | 251 | 33.75p | Ordinary |
09:47:12 - 05-Dec-25 |
| Buy* | 17 | 34.00p | Ordinary |
08:35:10 - 05-Dec-25 |
| Buy* | 1,777 | 33.75p | Ordinary |
15:29:55 - 04-Dec-25 |
| Buy* | 20,576 | 33.78p | Ordinary |
14:27:30 - 04-Dec-25 |
| Sell* | 2,050 | 33.25p | Ordinary |
14:25:09 - 04-Dec-25 |
| Unknown* | 125,000 | 33.625p | Negotiated Trade |
13:36:51 - 04-Dec-25 |
| Unknown* | 250,000 | 33.155p | Negotiated Trade |
12:37:35 - 04-Dec-25 |
| Sell* | 13,206 | 33.00p | Ordinary |
12:34:54 - 04-Dec-25 |
| Unknown* | 125,000 | 33.625p | Negotiated Trade |
11:23:30 - 04-Dec-25 |
| Buy* | 1,006 | 33.78p | Ordinary |
10:50:14 - 04-Dec-25 |
| Sell* | 3,561 | 33.25p | Ordinary |
08:40:15 - 04-Dec-25 |
| Buy* | 20,000 | 33.75p | Ordinary |
08:38:42 - 04-Dec-25 |
| Buy* | 73 | 34.00p | Ordinary |
08:35:11 - 04-Dec-25 |
| Unknown* | 250,000 | 33.155p | Negotiated Trade |
08:16:48 - 04-Dec-25 |
| Buy* | 25,000 | 34.00p | Ordinary |
16:28:01 - 03-Dec-25 |
| Buy* | 25,695 | 34.00p | Ordinary |
16:26:56 - 03-Dec-25 |
| Unknown* | 75,000 | 33.155p | Ordinary |
15:34:14 - 03-Dec-25 |
| Unknown* | 50,000 | 33.555p | Ordinary |
15:31:14 - 03-Dec-25 |
| Buy* | 4,426 | 33.75p | Ordinary |
15:29:22 - 03-Dec-25 |
| Unknown* | 125,000 | 33.615p | Negotiated Trade |
15:22:25 - 03-Dec-25 |
| Buy* | 12,125 | 33.60p | Ordinary |
15:01:02 - 03-Dec-25 |
| Buy* | 1,471 | 33.98p | Ordinary |
13:27:02 - 03-Dec-25 |
| Buy* | 55 | 33.78p | Ordinary |
13:02:21 - 03-Dec-25 |
| Buy* | 1 | 34.00p | Ordinary |
12:41:49 - 03-Dec-25 |
| Buy* | 5,678 | 33.75p | Ordinary |
10:04:44 - 03-Dec-25 |
| Unknown* | 500,000 | 34.00p | Negotiated Trade |
09:47:47 - 03-Dec-25 |
| Unknown* | 2,853 | 33.50p | Ordinary |
09:47:22 - 03-Dec-25 |
| Unknown* | 300,000 | 34.00p | Negotiated Trade |
09:47:12 - 03-Dec-25 |
| Unknown* | 250,000 | 33.30p | Negotiated Trade |
09:46:38 - 03-Dec-25 |
| Sell* | 2,783 | 33.44p | Ordinary |
09:31:16 - 03-Dec-25 |
| Buy* | 1 | 34.00p | Ordinary |
09:25:03 - 03-Dec-25 |
| Sell* | 20,000 | 33.425p | Ordinary |
09:00:23 - 03-Dec-25 |
| Sell* | 22,500 | 33.425p | Ordinary |
08:59:57 - 03-Dec-25 |
| Unknown* | 42,500 | 33.425p | Ordinary |
08:57:11 - 03-Dec-25 |
| Unknown* | 150,000 | 34.00p | Negotiated Trade |
08:53:55 - 03-Dec-25 |
| Unknown* | 250,000 | 33.425p | Negotiated Trade |
08:53:33 - 03-Dec-25 |
| Unknown* | 125,000 | 33.525p | Negotiated Trade |
08:51:13 - 03-Dec-25 |
| Unknown* | 100,000 | 34.00p | Negotiated Trade |
08:50:22 - 03-Dec-25 |
| Unknown* | 125,000 | 33.525p | Negotiated Trade |
08:49:52 - 03-Dec-25 |
| Unknown* | 100,000 | 33.525p | Negotiated Trade |
08:44:23 - 03-Dec-25 |
| Buy* | 25 | 34.00p | SI Trade |
08:42:42 - 03-Dec-25 |
| Sell* | 7 | 33.00p | SI Trade |
08:42:42 - 03-Dec-25 |
| Sell* | 77 | 33.00p | SI Trade |
08:42:42 - 03-Dec-25 |
| Buy* | 7 | 34.00p | SI Trade |
08:42:42 - 03-Dec-25 |
| Buy* | 6 | 34.00p | SI Trade |
08:42:42 - 03-Dec-25 |
| Buy* | 3 | 34.00p | SI Trade |
08:42:42 - 03-Dec-25 |
| Unknown* | 100,000 | 33.75p | Negotiated Trade |
08:42:38 - 03-Dec-25 |
| Unknown* | 50,000 | 34.00p | Ordinary |
08:39:43 - 03-Dec-25 |
| Unknown* | 50,000 | 33.80p | Ordinary |
08:39:21 - 03-Dec-25 |
| Unknown* | 250,000 | 34.00p | Negotiated Trade |
08:34:43 - 03-Dec-25 |
| Unknown* | 125,000 | 33.525p | Negotiated Trade |
08:32:49 - 03-Dec-25 |
| Unknown* | 125,000 | 33.805p | Negotiated Trade |
08:04:14 - 03-Dec-25 |
| Buy* | 4,800 | 35.00p | Suspected BUY Trade |
16:35:11 - 02-Dec-25 |
| Unknown* | 50,000 | 34.00p | Ordinary |
15:56:55 - 02-Dec-25 |
| Sell* | 5,300 | 33.805p | Ordinary |
15:38:13 - 02-Dec-25 |
| Sell* | 6,810 | 33.80p | Ordinary |
14:52:20 - 02-Dec-25 |
| Unknown* | 79,746 | 33.80p | Negotiated Trade |
14:41:50 - 02-Dec-25 |
| Unknown* | 100,000 | 34.00p | Negotiated Trade |
14:31:19 - 02-Dec-25 |
| Unknown* | 46,513 | 33.80p | Ordinary |
14:30:42 - 02-Dec-25 |
| Buy* | 5,000 | 34.50p | Ordinary |
10:55:39 - 02-Dec-25 |
| Sell* | 701 | 33.75p | Ordinary |
10:13:33 - 02-Dec-25 |
| Unknown* | 50,000 | 34.25p | Ordinary |
16:35:42 - 01-Dec-25 |
| Buy* | 57 | 35.00p | SI Trade |
16:35:04 - 01-Dec-25 |
| Unknown* | 50,000 | 34.00p | Ordinary |
16:15:11 - 01-Dec-25 |
| Unknown* | 50,000 | 34.00p | Ordinary |
16:15:07 - 01-Dec-25 |
| Buy* | 14 | 35.00p | Ordinary |
15:51:36 - 01-Dec-25 |
| Buy* | 9,206 | 34.10p | Ordinary |
14:13:42 - 01-Dec-25 |
| Buy* | 2,636 | 34.10p | Ordinary |
14:12:10 - 01-Dec-25 |
| Unknown* | 100,000 | 34.50p | OTC Trade |
17:08:23 - 28-Nov-25 |
| Unknown* | 50,000 | 34.625p | Ordinary |
16:26:27 - 28-Nov-25 |
| Sell* | 20,000 | 34.00p | Ordinary |
16:22:52 - 28-Nov-25 |
| Sell* | 194 | 34.15p | Ordinary |
14:19:00 - 28-Nov-25 |
| Buy* | 6 | 35.00p | Ordinary |
11:25:55 - 28-Nov-25 |
| Buy* | 114 | 35.00p | SI Trade |
10:43:34 - 28-Nov-25 |
| Buy* | 57 | 35.00p | SI Trade |
10:43:34 - 28-Nov-25 |
| Buy* | 14 | 35.00p | SI Trade |
10:43:34 - 28-Nov-25 |
| Buy* | 6 | 35.00p | SI Trade |
10:43:34 - 28-Nov-25 |
| Buy* | 25 | 35.00p | SI Trade |
10:43:34 - 28-Nov-25 |
| Buy* | 85 | 35.00p | SI Trade |
10:43:34 - 28-Nov-25 |
| Buy* | 2 | 35.00p | SI Trade |
10:43:34 - 28-Nov-25 |
| Unknown* | 50,000 | 34.50p | Negotiated Trade |
10:36:31 - 28-Nov-25 |
| Buy* | 1 | 35.00p | Ordinary |
10:33:28 - 28-Nov-25 |
| Buy* | 1 | 35.00p | Ordinary |
10:32:41 - 28-Nov-25 |
| Buy* | 4,500 | 34.40p | Ordinary |
10:12:43 - 28-Nov-25 |
| Buy* | 3,000 | 34.50p | Ordinary |
10:08:23 - 28-Nov-25 |
| Buy* | 3 | 35.00p | Ordinary |
09:25:13 - 28-Nov-25 |
| Buy* | 1,000 | 34.50p | Ordinary |
09:12:26 - 28-Nov-25 |
| Buy* | 85 | 35.00p | Ordinary |
16:19:30 - 27-Nov-25 |
| Sell* | 1,051 | 33.855p | Ordinary |
15:41:15 - 27-Nov-25 |
| Sell* | 1,051 | 33.855p | Ordinary |
15:37:56 - 27-Nov-25 |
| Buy* | 750 | 34.56p | Ordinary |
15:27:05 - 27-Nov-25 |
| Unknown* | 129 | 34.00p | Ordinary |
12:50:13 - 27-Nov-25 |
| Unknown* | 5,000 | 34.00p | Ordinary |
12:49:03 - 27-Nov-25 |
| Unknown* | 40,000 | 34.50p | Ordinary |
10:32:50 - 27-Nov-25 |
| Unknown* | -40,000 | 34.50p | Ordinary Correction |
10:32:50 - 27-Nov-25 |
| Unknown* | 40,000 | 34.50p | Ordinary |
10:32:50 - 27-Nov-25 |
| Buy* | 1,926 | 34.60p | Ordinary |
10:31:30 - 27-Nov-25 |
| Buy* | 33 | 35.00p | Ordinary |
10:21:55 - 27-Nov-25 |
| Unknown* | 300,000 | 34.00p | OTC Trade |
10:15:00 - 27-Nov-25 |
| Unknown* | 526 | 34.00p | Ordinary |
10:03:24 - 27-Nov-25 |
| Sell* | 85 | 33.00p | SI Trade |
10:00:15 - 27-Nov-25 |
| Buy* | 16 | 35.00p | SI Trade |
10:00:15 - 27-Nov-25 |
| Sell* | 5 | 33.00p | SI Trade |
10:00:15 - 27-Nov-25 |
| Buy* | 47 | 35.00p | SI Trade |
10:00:15 - 27-Nov-25 |
| Buy* | 5 | 35.00p | SI Trade |
10:00:15 - 27-Nov-25 |
| Buy* | 142 | 35.00p | SI Trade |
10:00:15 - 27-Nov-25 |
| Buy* | 125 | 35.00p | SI Trade |
10:00:15 - 27-Nov-25 |
| Buy* | 14 | 35.00p | SI Trade |
10:00:15 - 27-Nov-25 |
| Sell* | 85 | 33.00p | SI Trade |
10:00:15 - 27-Nov-25 |
| Sell* | 7,737 | 34.01p | Ordinary |
09:59:38 - 27-Nov-25 |
| Buy* | 71 | 35.00p | Ordinary |
08:36:08 - 27-Nov-25 |
| Buy* | 250 | 38.00p | Suspected BUY Trade |
16:40:11 - 26-Nov-25 |
| Unknown* | 10,000 | 34.50p | Ordinary |
16:33:13 - 26-Nov-25 |
| Sell* | 400 | 34.01p | Ordinary |
15:29:58 - 26-Nov-25 |
| Sell* | 16 | 34.00p | Ordinary |
14:58:37 - 26-Nov-25 |
| Buy* | 2,873 | 34.80p | Ordinary |
14:40:33 - 26-Nov-25 |
| Sell* | 1,359 | 34.00p | Ordinary |
14:33:48 - 26-Nov-25 |
| Sell* | 9,252 | 34.10p | Ordinary |
14:13:57 - 26-Nov-25 |
| Sell* | 6,856 | 34.10p | Ordinary |
13:24:43 - 26-Nov-25 |
| Buy* | 2 | 35.00p | Ordinary |
12:19:07 - 26-Nov-25 |
| Sell* | 1,307 | 34.10p | Ordinary |
11:12:20 - 26-Nov-25 |
| Sell* | 412 | 34.10p | Ordinary |
10:46:06 - 26-Nov-25 |
| Sell* | 717 | 34.10p | Ordinary |
10:46:02 - 26-Nov-25 |
| Buy* | 1,000 | 34.84p | Ordinary |
08:38:45 - 26-Nov-25 |
| Sell* | 3,880 | 34.10p | Ordinary |
15:31:42 - 25-Nov-25 |
| Buy* | 14,976 | 34.8556p | Suspected BUY Trade |
15:06:13 - 25-Nov-25 |
| Unknown* | 4,324 | 34.50p | Ordinary |
15:05:09 - 25-Nov-25 |
| Unknown* | 100,000 | 34.00p | Negotiated Trade |
14:26:59 - 25-Nov-25 |
| Unknown* | 50,000 | 34.00p | Ordinary |
14:26:09 - 25-Nov-25 |
| Unknown* | 50,000 | 34.00p | Ordinary |
14:23:56 - 25-Nov-25 |
| Unknown* | 50,000 | 34.00p | Ordinary |
14:18:42 - 25-Nov-25 |
| Sell* | 1,237 | 34.10p | Ordinary |
14:16:34 - 25-Nov-25 |
| Buy* | 5,000 | 34.80p | Ordinary |
13:32:14 - 25-Nov-25 |
| Buy* | 824 | 34.10p | Ordinary |
10:46:29 - 25-Nov-25 |
| Buy* | 28 | 35.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 30 | 33.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 29 | 33.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 3 | 33.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 5 | 35.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 22 | 35.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 12 | 33.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 6 | 35.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 8 | 35.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 112 | 33.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 2,893 | 33.95p | Ordinary |
16:17:51 - 24-Nov-25 |
| Buy* | 531 | 34.80p | Ordinary |
15:55:09 - 24-Nov-25 |
| Sell* | 196 | 33.95p | Ordinary |
12:05:11 - 24-Nov-25 |
| Sell* | 7,899 | 33.95p | Ordinary |
11:27:47 - 24-Nov-25 |
| Sell* | 295 | 33.95p | Ordinary |
11:04:40 - 24-Nov-25 |
| Buy* | 74 | 35.00p | Ordinary |
10:37:32 - 24-Nov-25 |
| Sell* | 189 | 33.95p | Ordinary |
09:02:21 - 24-Nov-25 |
| Buy* | 2 | 35.00p | Ordinary |
08:30:34 - 24-Nov-25 |
| Buy* | 58 | 35.00p | Ordinary |
08:03:22 - 24-Nov-25 |
| Unknown* | 50,000 | 34.50p | Ordinary |
16:35:13 - 21-Nov-25 |
| Unknown* | -50,000 | 34.50p | Ordinary Correction |
16:35:13 - 21-Nov-25 |
| Unknown* | 50,000 | 34.50p | Ordinary |
16:35:13 - 21-Nov-25 |
| Sell* | 11 | 33.00p | SI Trade |
15:18:00 - 21-Nov-25 |
| Buy* | 100 | 35.00p | SI Trade |
15:18:00 - 21-Nov-25 |
| Buy* | 11 | 35.00p | SI Trade |
15:18:00 - 21-Nov-25 |
| Buy* | 8 | 35.00p | SI Trade |
15:18:00 - 21-Nov-25 |
| Unknown* | 20,000 | 34.00p | Ordinary |
15:17:51 - 21-Nov-25 |
| Unknown* | -15,000 | 34.00p | Ordinary Correction |
15:17:51 - 21-Nov-25 |
| Buy* | 15,000 | 34.00p | Ordinary |
15:17:51 - 21-Nov-25 |
| Buy* | 2,500 | 33.7476p | Ordinary |
15:04:53 - 21-Nov-25 |
| Unknown* | 50,500 | 33.87556p | Ordinary |
14:08:17 - 21-Nov-25 |
| Buy* | 300 | 33.75p | Ordinary |
14:08:11 - 21-Nov-25 |
| Buy* | 2,261 | 33.75p | Ordinary |
14:00:09 - 21-Nov-25 |
| Buy* | 50 | 33.75p | Ordinary |
12:18:14 - 21-Nov-25 |
| Buy* | 63 | 33.75p | Ordinary |
11:46:50 - 21-Nov-25 |
| Buy* | 2 | 34.00p | Ordinary |
10:45:22 - 21-Nov-25 |
| Buy* | 12,795 | 33.75p | Ordinary |
10:31:44 - 21-Nov-25 |
| Buy* | 2,285 | 33.75p | Ordinary |
10:06:36 - 21-Nov-25 |
| Unknown* | 50,000 | 34.00p | Ordinary |
15:39:54 - 20-Nov-25 |
| Sell* | 7,780 | 33.88p | Ordinary |
15:01:03 - 20-Nov-25 |
| Buy* | 774 | 34.40p | Ordinary |
14:13:47 - 20-Nov-25 |
| Buy* | 581 | 34.40p | Ordinary |
09:32:08 - 20-Nov-25 |
| Sell* | 2,720 | 33.875p | Ordinary |
09:04:06 - 20-Nov-25 |
| Sell* | 960 | 33.875p | Ordinary |
16:03:15 - 19-Nov-25 |
| Sell* | 2,800 | 33.875p | Ordinary |
15:51:18 - 19-Nov-25 |
| Buy* | 4,245 | 34.40p | Ordinary |
14:16:40 - 19-Nov-25 |
| Sell* | 57 | 33.855p | Ordinary |
14:14:35 - 19-Nov-25 |
| Buy* | 1,834 | 34.40p | Ordinary |
14:13:57 - 19-Nov-25 |
| Buy* | 3 | 35.00p | Ordinary |
13:12:16 - 19-Nov-25 |
| Buy* | 280 | 34.40p | Ordinary |
12:51:43 - 19-Nov-25 |