Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van Elle (VANL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 35.50p Negotiated Trade
 16:26:54 - 07-Jan-26
Unknown* 100,000 35.50p SI Trade
 16:26:35 - 07-Jan-26
Unknown* 100,000 36.00p Negotiated Trade
 16:22:39 - 07-Jan-26
Sell* 3,000 35.3125p Ordinary
 16:00:31 - 07-Jan-26
Buy* 100 35.775p Ordinary
 15:47:04 - 07-Jan-26
Sell* 5 35.00p Ordinary
 15:45:09 - 07-Jan-26
Unknown* 25,695 35.50p Ordinary
 14:27:02 - 07-Jan-26
Sell* 4,200 35.285p Ordinary
 14:24:59 - 07-Jan-26
Sell* 1,653 35.26p Ordinary
 13:49:43 - 07-Jan-26
Buy* 13,500 35.77p Ordinary
 12:48:30 - 07-Jan-26
Unknown* 100,000 36.00p Negotiated Trade
 12:31:49 - 07-Jan-26
Sell* 21,125 35.15p Ordinary
 12:18:02 - 07-Jan-26
Buy* 2,795 35.775p Ordinary
 12:04:43 - 07-Jan-26
Buy* 279 35.775p Ordinary
 10:34:11 - 07-Jan-26
Buy* 19 36.00p Ordinary
 09:30:21 - 07-Jan-26
Buy* 29 36.00p Ordinary
 08:37:12 - 07-Jan-26
Buy* 5,000 35.80p Ordinary
 15:59:15 - 06-Jan-26
Buy* 2,766 35.80p Ordinary
 15:35:32 - 06-Jan-26
Buy* 55 36.00p Ordinary
 15:32:41 - 06-Jan-26
Sell* 10,000 35.1135p Ordinary
 15:17:11 - 06-Jan-26
Buy* 22 36.00p Ordinary
 14:42:00 - 06-Jan-26
Buy* 2 36.00p Ordinary
 14:36:58 - 06-Jan-26
Sell* 5,400 35.1135p Ordinary
 14:25:41 - 06-Jan-26
Sell* 4,962 35.15p Ordinary
 13:46:02 - 06-Jan-26
Buy* 27 36.00p Ordinary
 13:22:09 - 06-Jan-26
Sell* 5,280 35.1135p Ordinary
 11:05:38 - 06-Jan-26
Sell* 7,051 35.40p Ordinary
 11:05:25 - 06-Jan-26
Sell* 1,458 35.1135p Ordinary
 09:22:32 - 06-Jan-26
Sell* 149 35.10p Ordinary
 08:17:29 - 06-Jan-26
Buy* 16 36.00p SI Trade
 16:21:52 - 05-Jan-26
Buy* 131 36.00p SI Trade
 16:21:52 - 05-Jan-26
Sell* 3 35.00p SI Trade
 16:21:52 - 05-Jan-26
Sell* 85 35.00p SI Trade
 16:21:52 - 05-Jan-26
Sell* 203 35.00p SI Trade
 16:21:52 - 05-Jan-26
Buy* 5 36.00p SI Trade
 16:21:52 - 05-Jan-26
Sell* 5 35.00p SI Trade
 16:21:52 - 05-Jan-26
Buy* 10 36.00p SI Trade
 16:21:52 - 05-Jan-26
Buy* 2,304 36.00p SI Trade
 16:21:52 - 05-Jan-26
Sell* 8 35.00p SI Trade
 16:21:52 - 05-Jan-26
Buy* 20,000 35.90p Ordinary
 16:21:36 - 05-Jan-26
Buy* 25,000 35.80p Ordinary
 16:13:22 - 05-Jan-26
Buy* 25,000 35.30p Ordinary
 16:13:03 - 05-Jan-26
Buy* 4,451 35.30p Ordinary
 15:31:38 - 05-Jan-26
Buy* 1,462 35.025p Ordinary
 14:58:26 - 05-Jan-26
Unknown* 11,500 35.00p Ordinary
 14:47:09 - 05-Jan-26
Unknown* 531 35.00p Ordinary
 14:04:59 - 05-Jan-26
Buy* 13,000 35.30p Ordinary
 11:47:15 - 05-Jan-26
Buy* 10,000 35.30p Ordinary
 11:46:14 - 05-Jan-26
Buy* 1,000 35.40p Ordinary
 09:42:57 - 05-Jan-26
Sell* 1,894 34.88p Ordinary
 09:39:01 - 05-Jan-26
Buy* 15,000 35.50p Ordinary
 09:08:26 - 05-Jan-26
Buy* 25,000 35.475p Ordinary
 09:08:06 - 05-Jan-26
Sell* 479 34.875p Ordinary
 08:12:10 - 05-Jan-26
Buy* 2,805 35.50p Ordinary
 15:18:06 - 02-Jan-26
Sell* 1,468 34.875p Ordinary
 13:34:07 - 02-Jan-26
Sell* 283 34.8555p Ordinary
 12:11:22 - 02-Jan-26
Buy* 2 36.00p Ordinary
 11:23:17 - 02-Jan-26
Buy* 280 35.70p Ordinary
 11:13:12 - 02-Jan-26
Sell* 14,750 34.80p Ordinary
 10:56:14 - 02-Jan-26
Sell* 15,492 34.775p Ordinary
 10:20:33 - 02-Jan-26
Sell* 20,000 34.7625p Ordinary
 10:17:41 - 02-Jan-26
Buy* 314 35.70p Ordinary
 09:29:37 - 02-Jan-26
Buy* 8,107 35.25p Ordinary
 09:25:15 - 02-Jan-26
Buy* 312 35.25p Ordinary
 09:25:14 - 02-Jan-26
Buy* 8 36.00p Ordinary
 08:42:08 - 02-Jan-26
Buy* 4 36.00p Ordinary
 08:09:54 - 02-Jan-26
Buy* 4 36.00p SI Trade
 12:29:40 - 31-Dec-25
Buy* 6 36.00p SI Trade
 12:29:40 - 31-Dec-25
Buy* 27 36.00p SI Trade
 12:29:40 - 31-Dec-25
Sell* 9 34.00p SI Trade
 12:29:40 - 31-Dec-25
Buy* 28 36.00p SI Trade
 12:29:40 - 31-Dec-25
Buy* 100 36.00p SI Trade
 12:29:40 - 31-Dec-25
Buy* 3 36.00p SI Trade
 12:29:40 - 31-Dec-25
Sell* 21 34.00p SI Trade
 12:29:40 - 31-Dec-25
Buy* 70 36.00p SI Trade
 12:29:40 - 31-Dec-25
Buy* 30 36.00p SI Trade
 12:29:40 - 31-Dec-25
Buy* 14 36.00p SI Trade
 12:29:40 - 31-Dec-25
Buy* 29 36.00p SI Trade
 12:29:40 - 31-Dec-25
Buy* 21 36.00p SI Trade
 12:29:40 - 31-Dec-25
Buy* 5 36.00p SI Trade
 12:29:40 - 31-Dec-25
Sell* 258 35.25p Ordinary
 12:28:03 - 31-Dec-25
Buy* 1 36.00p Ordinary
 11:55:22 - 31-Dec-25
Sell* 1,453 35.25p Ordinary
 10:19:22 - 31-Dec-25
Buy* 35 36.00p Ordinary
 09:44:18 - 31-Dec-25
Buy* 13 36.00p Ordinary
 09:27:40 - 31-Dec-25
Buy* 187 35.85p Ordinary
 08:02:05 - 31-Dec-25
Sell* 167 35.25p Ordinary
 14:27:24 - 30-Dec-25
Buy* 25,000 35.725p Ordinary
 16:27:23 - 29-Dec-25
Buy* 25,000 35.725p Ordinary
 16:26:52 - 29-Dec-25
Sell* 1 35.00p Ordinary
 13:20:31 - 29-Dec-25
Buy* 1,366 35.725p Ordinary
 13:16:48 - 29-Dec-25
Buy* 3 36.00p SI Trade
 12:22:28 - 29-Dec-25
Buy* 13 36.00p SI Trade
 12:22:28 - 29-Dec-25
Buy* 5 36.00p SI Trade
 12:22:28 - 29-Dec-25
Buy* 29 36.00p SI Trade
 12:22:28 - 29-Dec-25
Buy* 138 36.00p SI Trade
 12:22:28 - 29-Dec-25
Sell* 219 35.00p SI Trade
 12:22:28 - 29-Dec-25
Sell* 7 35.00p SI Trade
 12:22:28 - 29-Dec-25
Sell* 842 35.00p SI Trade
 12:22:28 - 29-Dec-25
Buy* 13 36.00p SI Trade
 12:22:28 - 29-Dec-25
Buy* 3 36.00p SI Trade
 12:22:28 - 29-Dec-25
Buy* 5 36.00p SI Trade
 12:22:28 - 29-Dec-25
Buy* 100 36.00p Ordinary
 10:39:10 - 29-Dec-25
Sell* 84 35.32555p Ordinary
 10:33:11 - 29-Dec-25
Unknown* 200,000 35.00p Negotiated Trade
 09:17:57 - 29-Dec-25
Buy* 27 36.00p Ordinary
 08:45:13 - 29-Dec-25
Buy* 337 35.85p Ordinary
 08:36:06 - 29-Dec-25
Buy* 1 35.80p Ordinary
 08:15:13 - 29-Dec-25
Buy* 11,983 35.80p Ordinary
 11:59:28 - 24-Dec-25
Buy* 1 36.00p Ordinary
 11:17:34 - 24-Dec-25
Buy* 780 35.80p Ordinary
 11:09:47 - 24-Dec-25
Unknown* 100,000 35.00p Negotiated Trade
 10:55:29 - 24-Dec-25
Sell* 10,000 35.25p Ordinary
 09:19:40 - 24-Dec-25
Buy* 4 37.00p SI Trade
 09:07:19 - 24-Dec-25
Buy* 540 37.00p SI Trade
 09:07:19 - 24-Dec-25
Buy* 4 37.00p SI Trade
 09:07:19 - 24-Dec-25
Buy* 2 37.00p SI Trade
 09:07:19 - 24-Dec-25
Buy* 2 37.00p SI Trade
 09:07:19 - 24-Dec-25
Sell* 7 35.00p SI Trade
 09:07:19 - 24-Dec-25
Buy* 12 37.00p SI Trade
 09:07:19 - 24-Dec-25
Sell* 3,253 36.00p Ordinary
 09:07:16 - 24-Dec-25
Buy* 258 36.85p Ordinary
 08:31:08 - 24-Dec-25
Unknown* 100,000 36.60p Ordinary
 16:37:20 - 23-Dec-25
Buy* 54 37.00p Ordinary
 15:59:28 - 23-Dec-25
Buy* 135 36.85p Ordinary
 15:16:27 - 23-Dec-25
Sell* 18,850 36.01p Ordinary
 15:12:59 - 23-Dec-25
Unknown* -18,850 36.01p Ordinary
Correction
 15:12:59 - 23-Dec-25
Sell* 18,850 36.01p Ordinary
 15:12:59 - 23-Dec-25
Sell* 2,704 36.01p Ordinary
 15:00:55 - 23-Dec-25
Sell* 10,000 36.15p Ordinary
 14:48:34 - 23-Dec-25
Unknown* 50,000 36.15p Ordinary
 14:32:54 - 23-Dec-25
Buy* 100 36.75p Ordinary
 14:32:07 - 23-Dec-25
Buy* 91 36.60p Ordinary
 14:12:37 - 23-Dec-25
Sell* 10 36.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 40 37.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 400 37.00p SI Trade
 11:38:28 - 23-Dec-25
Sell* 5 36.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 3 37.00p SI Trade
 11:38:28 - 23-Dec-25
Sell* 126 36.00p SI Trade
 11:38:28 - 23-Dec-25
Sell* 5 36.00p SI Trade
 11:38:28 - 23-Dec-25
Sell* 4 36.00p SI Trade
 11:38:28 - 23-Dec-25
Sell* 189 36.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 27 37.00p Ordinary
 11:24:41 - 23-Dec-25
Buy* 842 36.60p Ordinary
 10:44:49 - 23-Dec-25
Buy* 149 36.70p Ordinary
 10:20:29 - 23-Dec-25
Sell* 15,000 36.00p Ordinary
 10:04:40 - 23-Dec-25
Sell* 10,000 36.05p Ordinary
 09:27:13 - 23-Dec-25
Sell* 10,125 36.00p Ordinary
 09:04:51 - 23-Dec-25
Buy* 4 37.00p Ordinary
 08:51:19 - 23-Dec-25
Buy* 27 37.00p Ordinary
 08:46:54 - 23-Dec-25
Buy* 100 36.85p Ordinary
 08:15:00 - 23-Dec-25
Buy* 25,000 36.80p Suspected BUY Trade
 16:26:18 - 22-Dec-25
Buy* 245 36.85p Ordinary
 15:44:59 - 22-Dec-25
Buy* 678 36.85p Ordinary
 14:53:43 - 22-Dec-25
Sell* 44 36.00p Ordinary
 14:16:30 - 22-Dec-25
Sell* 2,382 36.20p Ordinary
 11:23:20 - 22-Dec-25
Buy* 10 37.00p Ordinary
 11:08:58 - 22-Dec-25
Sell* 662 36.20p Ordinary
 10:45:17 - 22-Dec-25
Unknown* 5,081 36.50p Ordinary
 10:44:35 - 22-Dec-25
Sell* 10,283 36.34824p Ordinary
 10:44:30 - 22-Dec-25
Buy* 1,346 36.85p Ordinary
 10:36:31 - 22-Dec-25
Buy* 2,500 36.75p Ordinary
 10:10:48 - 22-Dec-25
Buy* 272 36.75p Ordinary
 09:22:09 - 22-Dec-25
Sell* 1,409 36.20p Ordinary
 08:57:10 - 22-Dec-25
Buy* 13 37.00p Ordinary
 08:37:13 - 22-Dec-25
Unknown* 0 36.00p SI Trade
 08:30:26 - 22-Dec-25
Sell* 57 36.00p SI Trade
 08:30:26 - 22-Dec-25
Buy* 27 37.00p SI Trade
 08:30:26 - 22-Dec-25
Sell* 12 36.00p SI Trade
 08:30:26 - 22-Dec-25
Buy* 140 37.00p SI Trade
 08:30:26 - 22-Dec-25
Buy* 2 37.00p SI Trade
 08:30:26 - 22-Dec-25
Buy* 8 37.00p SI Trade
 08:30:26 - 22-Dec-25
Buy* 16 37.00p SI Trade
 08:30:26 - 22-Dec-25
Sell* 40 36.00p SI Trade
 08:30:26 - 22-Dec-25
Buy* 2 36.75p Ordinary
 08:30:20 - 22-Dec-25
Buy* 10,000 37.00p Ordinary
 16:36:09 - 19-Dec-25
Buy* 9,361 37.40p Suspected BUY Trade
 16:35:18 - 19-Dec-25
Buy* 25,000 36.00p Ordinary
 16:24:30 - 19-Dec-25
Buy* 140 36.00p SI Trade
 16:24:15 - 19-Dec-25
Buy* 50 36.00p SI Trade
 16:24:15 - 19-Dec-25
Sell* 125 35.00p SI Trade
 16:24:15 - 19-Dec-25
Buy* 8 36.00p SI Trade
 16:24:15 - 19-Dec-25
Sell* 28 35.00p SI Trade
 16:24:15 - 19-Dec-25
Buy* 2 36.00p SI Trade
 16:24:15 - 19-Dec-25
Sell* 7 35.00p SI Trade
 16:24:15 - 19-Dec-25
Buy* 4 36.00p SI Trade
 16:24:15 - 19-Dec-25
Buy* 1,880 35.85p Ordinary
 15:57:11 - 19-Dec-25
Buy* 15,000 36.00p Ordinary
 15:36:17 - 19-Dec-25
Sell* 4,200 35.275p Ordinary
 15:20:37 - 19-Dec-25
Sell* 4,200 35.275p Ordinary
 14:58:11 - 19-Dec-25
Buy* 778 35.85p Ordinary
 14:13:12 - 19-Dec-25
Buy* 3 36.00p Ordinary
 11:36:26 - 19-Dec-25
Unknown* 50,000 36.00p Ordinary
 11:17:10 - 19-Dec-25
Sell* 5,779 35.265p Ordinary
 11:14:57 - 19-Dec-25
Sell* 4,000 35.265p Ordinary
 09:06:50 - 19-Dec-25
Buy* 24 36.00p Ordinary
 08:23:52 - 19-Dec-25
Buy* 100 36.00p SI Trade
 15:38:55 - 18-Dec-25
Buy* 1,836 36.00p SI Trade
 15:38:55 - 18-Dec-25
Buy* 22 36.00p SI Trade
 15:38:55 - 18-Dec-25
Sell* 71 35.00p SI Trade
 15:38:55 - 18-Dec-25
FTSE 100 Latest
Value10,048.21
Change-74.52