Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van Elle (VANL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,583 33.0338p Negotiated Trade
 16:10:14 - 24-Mar-26
Sell* 2 33.00p SI Trade
 15:16:58 - 24-Mar-26
Unknown* 3,555 33.50p Ordinary
 14:42:55 - 24-Mar-26
Buy* 59 34.00p SI Trade
 12:53:38 - 24-Mar-26
Buy* 202 34.00p Ordinary
 12:53:35 - 24-Mar-26
Buy* 45 34.00p SI Trade
 12:53:34 - 24-Mar-26
Buy* 99 34.00p SI Trade
 12:53:34 - 24-Mar-26
Buy* 40 34.00p SI Trade
 12:53:34 - 24-Mar-26
Buy* 10 34.00p SI Trade
 12:53:34 - 24-Mar-26
Buy* 196 35.00p Ordinary
 12:05:25 - 24-Mar-26
Buy* 196 35.00p SI Trade
 12:05:25 - 24-Mar-26
Sell* 26,732 33.11p Ordinary
 11:42:54 - 24-Mar-26
Buy* 253 34.34p Ordinary
 10:48:28 - 24-Mar-26
Buy* 1 35.00p Ordinary
 09:43:39 - 24-Mar-26
Buy* 196 35.00p Ordinary
 08:31:13 - 24-Mar-26
Buy* 6 35.00p SI Trade
 08:31:13 - 24-Mar-26
Buy* 189 35.00p SI Trade
 08:31:13 - 24-Mar-26
Buy* 30 35.00p Ordinary
 08:31:10 - 24-Mar-26
Sell* 18,000 33.31p Ordinary
 16:14:13 - 23-Mar-26
Sell* 1,711 33.31p Ordinary
 15:55:11 - 23-Mar-26
Sell* 1,630 33.31p Ordinary
 15:50:08 - 23-Mar-26
Buy* 196 35.00p Ordinary
 15:10:41 - 23-Mar-26
Buy* 186 35.00p SI Trade
 15:10:41 - 23-Mar-26
Buy* 10 35.00p SI Trade
 15:10:41 - 23-Mar-26
Sell* 7,803 34.00p Ordinary
 15:10:36 - 23-Mar-26
Buy* 28 35.00p SI Trade
 13:54:10 - 23-Mar-26
Sell* 128 34.00p SI Trade
 13:54:10 - 23-Mar-26
Buy* 196 35.00p Ordinary
 13:54:10 - 23-Mar-26
Buy* 28 35.00p SI Trade
 13:54:10 - 23-Mar-26
Buy* 269 35.00p SI Trade
 13:54:10 - 23-Mar-26
Sell* 2 34.00p SI Trade
 13:54:10 - 23-Mar-26
Buy* 2 35.00p SI Trade
 13:54:10 - 23-Mar-26
Sell* 2 34.00p SI Trade
 13:54:10 - 23-Mar-26
Buy* 10 35.00p SI Trade
 13:54:10 - 23-Mar-26
Sell* 15 34.00p SI Trade
 13:54:10 - 23-Mar-26
Sell* 13,151 34.00p Ordinary
 13:54:09 - 23-Mar-26
Sell* 7,256 34.45p Ordinary
 11:45:28 - 23-Mar-26
Unknown* 70,000 34.00p Ordinary
 11:45:23 - 23-Mar-26
Buy* 28 35.00p Ordinary
 10:18:05 - 23-Mar-26
Unknown* 50,000 34.50p Ordinary
 08:45:41 - 23-Mar-26
Unknown* 2 34.50p Ordinary
 08:30:20 - 23-Mar-26
Buy* 190 35.00p Ordinary
 08:04:02 - 23-Mar-26
Buy* 167 35.00p SI Trade
 16:35:00 - 20-Mar-26
Buy* 22 35.00p SI Trade
 16:35:00 - 20-Mar-26
Unknown* 6,378 34.00p Ordinary
 15:13:44 - 20-Mar-26
Sell* 37 34.00p Ordinary
 14:25:45 - 20-Mar-26
Sell* 4,524 34.125p Ordinary
 13:39:53 - 20-Mar-26
Buy* 2,500 34.70p Ordinary
 13:26:42 - 20-Mar-26
Sell* 3,892 34.125p Ordinary
 12:36:56 - 20-Mar-26
Buy* 190 35.00p Ordinary
 12:32:37 - 20-Mar-26
Buy* 190 35.00p SI Trade
 12:32:36 - 20-Mar-26
Buy* 190 35.00p Ordinary
 10:44:07 - 20-Mar-26
Buy* 190 35.00p SI Trade
 10:44:07 - 20-Mar-26
Buy* 25,000 34.75p Ordinary
 10:44:01 - 20-Mar-26
Buy* 190 35.00p Ordinary
 10:17:53 - 20-Mar-26
Buy* 190 35.00p SI Trade
 10:17:53 - 20-Mar-26
Sell* 21,109 34.00p Ordinary
 10:13:52 - 20-Mar-26
Sell* 25,000 34.125p Ordinary
 09:35:49 - 20-Mar-26
Buy* 190 35.00p Ordinary
 09:33:50 - 20-Mar-26
Sell* 7 34.00p SI Trade
 09:33:50 - 20-Mar-26
Sell* 40 34.00p SI Trade
 09:33:50 - 20-Mar-26
Buy* 389 35.00p SI Trade
 09:33:50 - 20-Mar-26
Sell* 50 34.00p Ordinary
 09:29:58 - 20-Mar-26
Sell* 28 34.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 197 35.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 317 34.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 25 34.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 28 34.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 3 35.00p Ordinary
 08:57:21 - 20-Mar-26
Buy* 48 35.00p Ordinary
 08:56:14 - 20-Mar-26
Sell* 11,055 34.125p Ordinary
 08:39:57 - 20-Mar-26
Buy* 1 35.00p Ordinary
 08:36:05 - 20-Mar-26
Buy* 1,438 34.75p Ordinary
 16:18:03 - 19-Mar-26
Sell* 222 34.125p Ordinary
 15:55:02 - 19-Mar-26
Sell* 6,244 34.125p Ordinary
 14:13:36 - 19-Mar-26
Sell* 6,877 34.125p Ordinary
 13:49:07 - 19-Mar-26
Buy* 190 35.00p Ordinary
 10:54:55 - 19-Mar-26
Buy* 190 35.00p SI Trade
 10:54:55 - 19-Mar-26
Sell* 19,681 34.00p Ordinary
 10:54:51 - 19-Mar-26
Buy* 160 34.80p Ordinary
 10:47:41 - 19-Mar-26
Sell* 1,010 34.125p Ordinary
 10:39:25 - 19-Mar-26
Buy* 190 35.00p Ordinary
 10:11:58 - 19-Mar-26
Buy* 2 35.00p SI Trade
 10:11:57 - 19-Mar-26
Buy* 28 35.00p SI Trade
 10:11:57 - 19-Mar-26
Buy* 405 35.00p SI Trade
 10:11:57 - 19-Mar-26
Sell* 2 34.00p SI Trade
 10:11:57 - 19-Mar-26
Sell* 300 34.00p SI Trade
 10:11:57 - 19-Mar-26
Buy* 24 35.00p SI Trade
 10:11:57 - 19-Mar-26
Buy* 10 35.00p SI Trade
 10:11:57 - 19-Mar-26
Buy* 2 35.00p SI Trade
 10:11:57 - 19-Mar-26
Unknown* 106,606 34.3251p Negotiated Trade
 09:17:52 - 19-Mar-26
Unknown* 110,000 35.00p Negotiated Trade
 09:14:32 - 19-Mar-26
Unknown* 57,972 34.50p Ordinary
 09:14:24 - 19-Mar-26
Unknown* 1,250 35.00p Uncrossing Trade
 16:35:07 - 18-Mar-26
Unknown* 25,000 35.00p Ordinary
 16:33:04 - 18-Mar-26
Sell* 3,980 34.885p Ordinary
 14:42:14 - 18-Mar-26
Buy* 658 35.28p Ordinary
 14:17:00 - 18-Mar-26
Buy* 9 36.00p Ordinary
 14:11:33 - 18-Mar-26
Sell* 2 34.00p Ordinary
 13:18:12 - 18-Mar-26
Sell* 5,600 34.881p Ordinary
 12:52:44 - 18-Mar-26
Sell* 2,000 34.875p Ordinary
 11:39:40 - 18-Mar-26
Sell* 1,000 34.875p Ordinary
 10:32:57 - 18-Mar-26
Sell* 15,000 34.8375p Ordinary
 09:07:29 - 18-Mar-26
Unknown* 40,000 35.00p Ordinary
 16:06:45 - 17-Mar-26
Unknown* 50,000 35.00p Ordinary
 15:35:51 - 17-Mar-26
Sell* 3,080 34.8375p Ordinary
 15:00:56 - 17-Mar-26
Unknown* 650 35.00p Ordinary
 14:13:02 - 17-Mar-26
Sell* 4,142 34.8375p Ordinary
 11:42:51 - 17-Mar-26
Sell* 3,648 34.8375p Ordinary
 10:44:32 - 17-Mar-26
Sell* 35,396 34.81p Ordinary
 09:05:08 - 17-Mar-26
Buy* 25,000 36.00p Ordinary
 08:48:18 - 17-Mar-26
Unknown* 434 35.00p Ordinary
 08:02:09 - 17-Mar-26
Sell* 2,843 34.722p Ordinary
 08:01:51 - 17-Mar-26
Sell* 100 34.722p Ordinary
 16:15:30 - 16-Mar-26
Buy* 172 36.00p Ordinary
 15:29:46 - 16-Mar-26
Sell* 138 34.00p SI Trade
 15:29:46 - 16-Mar-26
Buy* 13 36.00p SI Trade
 15:29:46 - 16-Mar-26
Buy* 25 36.00p SI Trade
 15:29:46 - 16-Mar-26
Buy* 2 36.00p SI Trade
 15:29:46 - 16-Mar-26
Sell* 30 34.00p SI Trade
 15:29:46 - 16-Mar-26
Sell* 27 34.00p SI Trade
 15:29:46 - 16-Mar-26
Buy* 2 36.00p SI Trade
 15:29:46 - 16-Mar-26
Buy* 55 36.00p SI Trade
 15:29:46 - 16-Mar-26
Buy* 5 36.00p SI Trade
 15:29:46 - 16-Mar-26
Buy* 2 36.00p SI Trade
 15:29:46 - 16-Mar-26
Buy* 232 36.00p SI Trade
 15:29:46 - 16-Mar-26
Buy* 3 36.00p SI Trade
 15:29:46 - 16-Mar-26
Buy* 20 36.00p SI Trade
 15:29:46 - 16-Mar-26
Unknown* 250,000 35.00p Negotiated Trade
 15:29:03 - 16-Mar-26
Unknown* 50,000 35.00p Ordinary
 15:13:49 - 16-Mar-26
Buy* 35 36.00p Ordinary
 15:13:47 - 16-Mar-26
Sell* 25,000 35.00p Ordinary
 15:09:25 - 16-Mar-26
Sell* 2,653 35.00p Ordinary
 14:32:42 - 16-Mar-26
Sell* 13,358 34.6875p Ordinary
 14:15:42 - 16-Mar-26
Sell* 1,314 35.00p Ordinary
 14:15:16 - 16-Mar-26
Sell* 5,630 35.448p Ordinary
 13:58:07 - 16-Mar-26
Sell* 6,350 35.00p Ordinary
 11:07:24 - 16-Mar-26
Sell* 374 35.00p Ordinary
 10:51:24 - 16-Mar-26
Sell* 1,712 35.499p Ordinary
 10:44:30 - 16-Mar-26
Sell* 28,572 35.00p Ordinary
 09:43:01 - 16-Mar-26
Sell* 28,572 35.00p Ordinary
 09:42:45 - 16-Mar-26
Unknown* 57,127 35.01p Ordinary
 09:41:46 - 16-Mar-26
Sell* 15 35.00p Ordinary
 09:35:49 - 16-Mar-26
Buy* 20 35.58p Ordinary
 09:33:25 - 16-Mar-26
Buy* 3,444 35.574p Ordinary
 08:55:22 - 16-Mar-26
Buy* 38 35.70p Ordinary
 08:54:42 - 16-Mar-26
Buy* 55 36.00p Ordinary
 08:35:06 - 16-Mar-26
Sell* 60 35.01p Ordinary
 15:22:48 - 13-Mar-26
Buy* 9,068 35.574p Ordinary
 15:01:00 - 13-Mar-26
Sell* 1,000 35.00p Ordinary
 14:25:05 - 13-Mar-26
Buy* 88 35.574p Ordinary
 14:23:10 - 13-Mar-26
Sell* 1,702 35.00p Ordinary
 14:15:56 - 13-Mar-26
Sell* 1,336 35.00p Ordinary
 13:28:26 - 13-Mar-26
Buy* 27 36.00p Ordinary
 12:29:10 - 13-Mar-26
Buy* 3,095 35.60p Ordinary
 12:17:42 - 13-Mar-26
Sell* 6,166 35.00p Ordinary
 11:06:58 - 13-Mar-26
Buy* 50 35.67p Ordinary
 09:30:55 - 13-Mar-26
Buy* 169 36.00p Ordinary
 09:24:05 - 13-Mar-26
Unknown* 22 35.00p SI Trade
 08:47:13 - 13-Mar-26
Unknown* 17 35.00p SI Trade
 08:47:13 - 13-Mar-26
Unknown* 129 35.00p SI Trade
 08:47:13 - 13-Mar-26
Unknown* 100,000 35.00p Negotiated Trade
 08:47:09 - 13-Mar-26
Buy* 169 35.00p Ordinary
 08:46:05 - 13-Mar-26
Buy* 400 34.90p Ordinary
 08:46:05 - 13-Mar-26
Buy* 145 36.00p SI Trade
 08:46:04 - 13-Mar-26
Buy* 18 36.00p SI Trade
 08:46:04 - 13-Mar-26
Unknown* 0 36.00p SI Trade
 08:46:04 - 13-Mar-26
Unknown* 250,000 35.00p Negotiated Trade
 16:31:27 - 12-Mar-26
Sell* 7,003 34.55p Ordinary
 15:18:39 - 12-Mar-26
Sell* 3,000 34.55p Ordinary
 15:04:44 - 12-Mar-26
Buy* 164 36.00p Ordinary
 15:01:36 - 12-Mar-26
Buy* 3 36.00p Ordinary
 15:01:36 - 12-Mar-26
Buy* 3 36.00p SI Trade
 15:01:36 - 12-Mar-26
Buy* 164 36.00p SI Trade
 15:01:36 - 12-Mar-26
Buy* 164 36.00p Ordinary
 14:56:06 - 12-Mar-26
Buy* 3 36.00p Ordinary
 14:56:06 - 12-Mar-26
Buy* 3 36.00p SI Trade
 14:56:06 - 12-Mar-26
Sell* 10,000 35.00p Ordinary
 14:56:03 - 12-Mar-26
Sell* 10,000 35.00p Ordinary
 14:55:21 - 12-Mar-26
Unknown* 67,000 35.00p Ordinary
 14:53:56 - 12-Mar-26
Buy* 3 36.00p Ordinary
 14:52:13 - 12-Mar-26
Buy* 3 36.00p SI Trade
 14:52:13 - 12-Mar-26
Buy* 164 36.00p SI Trade
 14:52:13 - 12-Mar-26
Sell* 31,000 35.00p Ordinary
 14:49:14 - 12-Mar-26
Buy* 3 36.00p Ordinary
 14:48:52 - 12-Mar-26
Buy* 164 36.00p Ordinary
 14:48:52 - 12-Mar-26
Buy* 27 36.00p SI Trade
 14:48:52 - 12-Mar-26
Buy* 140 36.00p SI Trade
 14:48:52 - 12-Mar-26
Sell* 305 35.00p SI Trade
 14:48:52 - 12-Mar-26
Buy* 299 36.00p SI Trade
 14:48:52 - 12-Mar-26
Unknown* 45,000 35.00p Ordinary
 14:48:49 - 12-Mar-26
Sell* 20,000 35.00p Ordinary
 14:45:44 - 12-Mar-26
Sell* 1,584 35.00p Ordinary
 12:43:21 - 12-Mar-26
Sell* 1,044 35.10p Ordinary
 12:13:45 - 12-Mar-26
Sell* 16,478 35.00p Ordinary
 12:06:52 - 12-Mar-26
Sell* 15,000 35.00p Ordinary
 11:25:01 - 12-Mar-26
Sell* 10,000 35.00p Ordinary
 09:44:38 - 12-Mar-26
Buy* 5 36.00p Ordinary
 09:10:32 - 12-Mar-26
Buy* 5 36.00p Ordinary
 08:34:10 - 12-Mar-26
Buy* 11 36.00p Ordinary
 08:31:06 - 12-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01