| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 38.95p | Ordinary |
16:26:29 - 13-Jun-25 |
| Buy* | 46 | 39.25p | Ordinary |
14:55:33 - 13-Jun-25 |
| Buy* | 3,821 | 39.25p | Ordinary |
14:28:47 - 13-Jun-25 |
| Buy* | 1,333 | 39.25p | Ordinary |
14:13:30 - 13-Jun-25 |
| Sell* | 234 | 38.00p | Ordinary |
12:53:05 - 13-Jun-25 |
| Sell* | 207 | 38.00p | Ordinary |
12:25:26 - 13-Jun-25 |
| Buy* | 2,527 | 39.25p | Ordinary |
11:40:54 - 13-Jun-25 |
| Sell* | 6,413 | 37.20p | Uncrossing Trade |
09:00:29 - 13-Jun-25 |
| Buy* | 5 | 40.00p | SI Trade |
08:41:58 - 13-Jun-25 |
| Unknown* | 0 | 37.00p | SI Trade |
08:41:58 - 13-Jun-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:41:58 - 13-Jun-25 |
| Buy* | 60 | 40.00p | SI Trade |
08:41:58 - 13-Jun-25 |
| Buy* | 12 | 40.00p | SI Trade |
08:41:58 - 13-Jun-25 |
| Buy* | 1,300 | 38.60p | Ordinary |
08:41:55 - 13-Jun-25 |
| Buy* | 126 | 39.40p | Ordinary |
08:32:11 - 13-Jun-25 |
| Buy* | 10,000 | 38.60p | Ordinary |
08:03:56 - 13-Jun-25 |
| Unknown* | 12,500 | 39.00p | OTC Trade |
17:08:12 - 12-Jun-25 |
| Buy* | 27 | 40.00p | SI Trade |
13:55:27 - 12-Jun-25 |
| Buy* | 4 | 40.00p | SI Trade |
13:55:27 - 12-Jun-25 |
| Sell* | 800 | 38.65p | Ordinary |
13:53:26 - 12-Jun-25 |
| Buy* | 152 | 39.40p | Ordinary |
11:40:11 - 12-Jun-25 |
| Buy* | 380 | 39.40p | Ordinary |
10:47:57 - 12-Jun-25 |
| Buy* | 500 | 39.40p | Ordinary |
09:55:22 - 12-Jun-25 |
| Sell* | 2,000 | 38.65p | Ordinary |
09:00:29 - 12-Jun-25 |
| Sell* | 14,000 | 38.40p | Uncrossing Trade |
09:00:21 - 12-Jun-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:13:57 - 12-Jun-25 |
| Buy* | 37 | 40.00p | SI Trade |
08:13:57 - 12-Jun-25 |
| Buy* | 100 | 40.00p | SI Trade |
08:13:57 - 12-Jun-25 |
| Buy* | 13 | 40.00p | SI Trade |
08:13:57 - 12-Jun-25 |
| Buy* | 25 | 40.00p | SI Trade |
08:13:57 - 12-Jun-25 |
| Buy* | 250 | 40.00p | SI Trade |
08:13:57 - 12-Jun-25 |
| Buy* | 26 | 40.00p | SI Trade |
08:13:57 - 12-Jun-25 |
| Buy* | 12,500 | 39.28p | Ordinary |
08:13:54 - 12-Jun-25 |
| Unknown* | 12,500 | 40.00p | OTC Trade |
17:06:12 - 11-Jun-25 |
| Sell* | 18,559 | 38.75p | Ordinary |
15:38:36 - 11-Jun-25 |
| Sell* | 2,000 | 38.65p | Ordinary |
15:26:38 - 11-Jun-25 |
| Buy* | 111 | 40.00p | SI Trade |
14:51:03 - 11-Jun-25 |
| Buy* | 13 | 40.00p | SI Trade |
14:51:03 - 11-Jun-25 |
| Buy* | 125 | 40.00p | SI Trade |
14:51:03 - 11-Jun-25 |
| Sell* | 4,000 | 38.60p | Ordinary |
14:30:41 - 11-Jun-25 |
| Buy* | 244 | 39.28p | Ordinary |
14:06:38 - 11-Jun-25 |
| Sell* | 10,404 | 38.52p | Ordinary |
12:50:17 - 11-Jun-25 |
| Sell* | 250 | 38.00p | SI Trade |
11:22:36 - 11-Jun-25 |
| Buy* | 7 | 40.00p | SI Trade |
11:22:36 - 11-Jun-25 |
| Buy* | 158 | 40.00p | SI Trade |
11:22:36 - 11-Jun-25 |
| Buy* | 3,000 | 39.40p | Ordinary |
11:22:27 - 11-Jun-25 |
| Buy* | 15,000 | 39.44p | Ordinary |
11:19:20 - 11-Jun-25 |
| Buy* | 2,550 | 39.40p | Ordinary |
11:17:26 - 11-Jun-25 |
| Sell* | 772 | 38.08p | Ordinary |
10:46:30 - 11-Jun-25 |
| Sell* | 4,241 | 38.08p | Ordinary |
10:46:29 - 11-Jun-25 |
| Sell* | 7,532 | 38.20p | Ordinary |
10:28:43 - 11-Jun-25 |
| Sell* | 5,141 | 38.08p | Ordinary |
09:46:14 - 11-Jun-25 |
| Buy* | 17,735 | 39.44p | Ordinary |
09:44:02 - 11-Jun-25 |
| Sell* | 150 | 37.00p | SI Trade |
08:21:55 - 11-Jun-25 |
| Sell* | 15 | 37.00p | SI Trade |
08:21:55 - 11-Jun-25 |
| Buy* | 5 | 40.00p | SI Trade |
08:21:55 - 11-Jun-25 |
| Buy* | 5 | 40.00p | SI Trade |
08:21:55 - 11-Jun-25 |
| Sell* | 10 | 37.00p | SI Trade |
08:21:55 - 11-Jun-25 |
| Buy* | 91 | 40.00p | SI Trade |
08:21:55 - 11-Jun-25 |
| Buy* | 12,500 | 38.92p | Ordinary |
08:21:52 - 11-Jun-25 |
| Sell* | 5,000 | 37.90p | Ordinary |
16:05:04 - 10-Jun-25 |
| Buy* | 17,106 | 38.60p | Suspected BUY Trade |
14:00:27 - 10-Jun-25 |
| Buy* | 11 | 40.00p | Ordinary |
12:28:26 - 10-Jun-25 |
| Sell* | 5,247 | 37.85p | Ordinary |
12:27:18 - 10-Jun-25 |
| Buy* | 14,584 | 38.90p | Ordinary |
12:27:03 - 10-Jun-25 |
| Buy* | 25 | 40.00p | SI Trade |
10:40:49 - 10-Jun-25 |
| Sell* | 3,490 | 37.666p | Ordinary |
10:21:24 - 10-Jun-25 |
| Buy* | 1,505 | 40.00p | SI Trade |
09:54:54 - 10-Jun-25 |
| Buy* | 25 | 40.00p | SI Trade |
09:54:54 - 10-Jun-25 |
| Buy* | 10 | 40.00p | SI Trade |
09:54:54 - 10-Jun-25 |
| Sell* | 100 | 37.00p | SI Trade |
09:54:54 - 10-Jun-25 |
| Buy* | 7 | 40.00p | SI Trade |
09:54:54 - 10-Jun-25 |
| Buy* | 500 | 40.00p | SI Trade |
09:54:54 - 10-Jun-25 |
| Buy* | 3 | 40.00p | SI Trade |
09:54:54 - 10-Jun-25 |
| Sell* | 25 | 37.00p | SI Trade |
09:54:54 - 10-Jun-25 |
| Buy* | 6,426 | 38.90p | Ordinary |
09:54:48 - 10-Jun-25 |
| Buy* | 12 | 40.00p | Ordinary |
09:24:53 - 10-Jun-25 |
| Buy* | 1,103 | 38.90p | Ordinary |
08:10:16 - 10-Jun-25 |
| Buy* | 2,000 | 40.00p | Ordinary |
08:02:33 - 10-Jun-25 |
| Sell* | 13,000 | 37.20p | Uncrossing Trade |
08:00:20 - 10-Jun-25 |
| Sell* | 501 | 38.00p | Uncrossing Trade |
16:35:01 - 09-Jun-25 |
| Buy* | 300 | 38.92p | Ordinary |
16:06:02 - 09-Jun-25 |
| Sell* | 3,700 | 37.55p | Ordinary |
16:04:33 - 09-Jun-25 |
| Sell* | 2,219 | 37.55p | Ordinary |
14:48:38 - 09-Jun-25 |
| Sell* | 129 | 37.55p | Ordinary |
14:16:56 - 09-Jun-25 |
| Sell* | 3,499 | 38.00p | Uncrossing Trade |
14:00:29 - 09-Jun-25 |
| Buy* | 6 | 39.70p | Ordinary |
13:41:19 - 09-Jun-25 |
| Buy* | 507 | 39.50p | Ordinary |
13:27:14 - 09-Jun-25 |
| Unknown* | 100,000 | 38.50p | Negotiated Trade |
13:16:41 - 09-Jun-25 |
| Unknown* | 1,184 | 38.50p | Ordinary |
12:00:48 - 09-Jun-25 |
| Sell* | 11,000 | 37.325p | Ordinary |
11:05:46 - 09-Jun-25 |
| Sell* | 3,000 | 37.50p | Ordinary |
11:00:57 - 09-Jun-25 |
| Unknown* | 72 | 38.50p | Ordinary |
10:50:53 - 09-Jun-25 |
| Unknown* | 1,200 | 38.50p | Ordinary |
10:37:42 - 09-Jun-25 |
| Unknown* | 5,000 | 38.50p | Ordinary |
10:08:33 - 09-Jun-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
09:57:23 - 09-Jun-25 |
| Sell* | 55 | 37.00p | SI Trade |
09:54:39 - 09-Jun-25 |
| Buy* | 6,000 | 38.00p | Ordinary |
09:54:04 - 09-Jun-25 |
| Buy* | 1,300 | 38.00p | Ordinary |
09:36:12 - 09-Jun-25 |
| Buy* | 14,000 | 38.00p | Ordinary |
09:14:43 - 09-Jun-25 |
| Buy* | 64 | 38.00p | Ordinary |
09:00:25 - 09-Jun-25 |
| Buy* | 6 | 38.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Buy* | 21 | 38.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Sell* | 18 | 36.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Sell* | 24 | 36.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Buy* | 26 | 38.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Buy* | 20 | 38.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Buy* | 5 | 38.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Buy* | 30 | 38.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Buy* | 4 | 38.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Sell* | 20 | 36.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Buy* | 100 | 38.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Buy* | 13 | 38.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Buy* | 5 | 38.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Sell* | 10 | 36.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Buy* | 7 | 38.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Buy* | 364 | 38.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Buy* | 17 | 38.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Sell* | 13 | 36.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Buy* | 26 | 38.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:00:48 - 09-Jun-25 |
| Buy* | 511 | 37.90p | Ordinary |
08:00:45 - 09-Jun-25 |
| Buy* | 8,311 | 37.15p | Ordinary |
08:00:44 - 09-Jun-25 |
| Buy* | 2,960 | 38.00p | Suspected BUY Trade |
16:35:15 - 06-Jun-25 |
| Sell* | 5,000 | 36.00p | Negotiated Trade |
16:04:01 - 06-Jun-25 |
| Buy* | 6,578 | 38.00p | Ordinary |
15:18:44 - 06-Jun-25 |
| Buy* | 8,000 | 38.00p | Ordinary |
15:12:06 - 06-Jun-25 |
| Buy* | 2,433 | 38.00p | Ordinary |
14:17:23 - 06-Jun-25 |
| Buy* | 666 | 38.00p | Ordinary |
14:16:31 - 06-Jun-25 |
| Buy* | 5,000 | 37.80p | Ordinary |
14:04:15 - 06-Jun-25 |
| Buy* | 26 | 38.00p | SI Trade |
13:02:19 - 06-Jun-25 |
| Sell* | 26 | 36.00p | SI Trade |
13:02:19 - 06-Jun-25 |
| Buy* | 44 | 38.00p | SI Trade |
12:39:23 - 06-Jun-25 |
| Buy* | 2,659 | 37.60p | Ordinary |
12:11:13 - 06-Jun-25 |
| Buy* | 2,784 | 37.075p | Ordinary |
11:33:14 - 06-Jun-25 |
| Unknown* | -2,784 | 37.075p | Ordinary Correction |
11:33:14 - 06-Jun-25 |
| Buy* | 2,784 | 37.075p | Ordinary |
11:33:14 - 06-Jun-25 |
| Buy* | 1,217 | 37.60p | Ordinary |
10:48:24 - 06-Jun-25 |
| Buy* | 704 | 37.05p | Ordinary |
10:48:24 - 06-Jun-25 |
| Buy* | 527 | 38.00p | SI Trade |
10:17:48 - 06-Jun-25 |
| Buy* | 11 | 38.00p | SI Trade |
10:17:48 - 06-Jun-25 |
| Unknown* | 52,874 | 37.80p | Ordinary |
09:58:54 - 06-Jun-25 |
| Buy* | 52 | 38.00p | SI Trade |
09:16:51 - 06-Jun-25 |
| Buy* | 1,513 | 38.00p | SI Trade |
08:35:28 - 06-Jun-25 |
| Buy* | 150 | 38.00p | SI Trade |
08:35:28 - 06-Jun-25 |
| Buy* | 35 | 38.00p | SI Trade |
08:35:28 - 06-Jun-25 |
| Buy* | 26 | 38.00p | SI Trade |
08:35:28 - 06-Jun-25 |
| Sell* | 35 | 35.00p | SI Trade |
08:35:28 - 06-Jun-25 |
| Sell* | 14 | 35.00p | SI Trade |
08:35:28 - 06-Jun-25 |
| Buy* | 18 | 38.00p | SI Trade |
08:35:28 - 06-Jun-25 |
| Buy* | 26 | 38.00p | SI Trade |
08:35:28 - 06-Jun-25 |
| Buy* | 10 | 38.00p | SI Trade |
08:35:28 - 06-Jun-25 |
| Buy* | 5 | 38.00p | SI Trade |
08:35:28 - 06-Jun-25 |
| Buy* | 5,317 | 37.50p | Ordinary |
08:32:28 - 06-Jun-25 |
| Buy* | 12,016 | 36.90p | Ordinary |
08:28:38 - 06-Jun-25 |
| Buy* | 6,206 | 36.90p | Ordinary |
08:00:25 - 06-Jun-25 |
| Unknown* | 75,000 | 36.50p | OTC Trade |
17:08:31 - 05-Jun-25 |
| Buy* | 7 | 37.75p | Ordinary |
16:26:08 - 05-Jun-25 |
| Buy* | 25,000 | 37.50p | Ordinary |
16:23:53 - 05-Jun-25 |
| Buy* | 25,000 | 37.60p | Ordinary |
16:20:43 - 05-Jun-25 |
| Unknown* | 25,000 | 37.60p | Ordinary |
16:20:43 - 05-Jun-25 |
| Unknown* | -25,000 | 37.60p | Ordinary Correction |
16:20:43 - 05-Jun-25 |
| Buy* | 2,816 | 37.60p | Ordinary |
16:18:39 - 05-Jun-25 |
| Buy* | 3,393 | 36.85p | Ordinary |
15:54:13 - 05-Jun-25 |
| Buy* | 639 | 37.6675p | Ordinary |
14:54:17 - 05-Jun-25 |
| Buy* | 132 | 37.85p | Ordinary |
14:53:38 - 05-Jun-25 |
| Buy* | 31 | 38.00p | Ordinary |
14:41:37 - 05-Jun-25 |
| Buy* | 703 | 36.85p | Ordinary |
14:32:14 - 05-Jun-25 |
| Buy* | 505 | 36.85p | Ordinary |
14:22:34 - 05-Jun-25 |
| Buy* | 718 | 37.6675p | Ordinary |
14:14:54 - 05-Jun-25 |
| Buy* | 6 | 38.00p | Ordinary |
12:44:43 - 05-Jun-25 |
| Buy* | 13,131 | 36.75p | Ordinary |
12:34:51 - 05-Jun-25 |
| Buy* | 25,000 | 37.00p | Ordinary |
11:57:12 - 05-Jun-25 |
| Unknown* | 25,000 | 37.00p | Ordinary |
11:57:12 - 05-Jun-25 |
| Unknown* | -25,000 | 37.00p | Ordinary Correction |
11:57:12 - 05-Jun-25 |
| Buy* | 1,628 | 36.50p | Ordinary |
11:50:15 - 05-Jun-25 |
| Buy* | 203 | 37.00p | SI Trade |
11:29:25 - 05-Jun-25 |
| Buy* | 17 | 37.00p | SI Trade |
11:29:25 - 05-Jun-25 |
| Buy* | 4,010 | 37.40p | Ordinary |
11:25:24 - 05-Jun-25 |
| Buy* | 10,000 | 36.8125p | Ordinary |
11:00:43 - 05-Jun-25 |
| Buy* | 74,300 | 36.60p | Suspected BUY Trade |
11:00:29 - 05-Jun-25 |
| Buy* | 7,941 | 37.725p | Ordinary |
10:46:09 - 05-Jun-25 |
| Buy* | 757 | 36.75p | Ordinary |
10:44:35 - 05-Jun-25 |
| Buy* | 10,000 | 37.50p | Ordinary |
10:27:24 - 05-Jun-25 |
| Buy* | 2 | 38.00p | SI Trade |
10:26:56 - 05-Jun-25 |
| Sell* | 2 | 35.00p | SI Trade |
10:26:56 - 05-Jun-25 |
| Buy* | 196 | 38.00p | SI Trade |
10:26:56 - 05-Jun-25 |
| Buy* | 25,000 | 37.00p | Ordinary |
10:17:56 - 05-Jun-25 |
| Buy* | 2,500 | 36.98p | Ordinary |
10:17:11 - 05-Jun-25 |
| Unknown* | 25,000 | 36.00p | Ordinary |
10:08:25 - 05-Jun-25 |
| Buy* | 4,000 | 36.69p | Ordinary |
09:39:47 - 05-Jun-25 |
| Buy* | 303 | 37.00p | SI Trade |
09:34:10 - 05-Jun-25 |
| Unknown* | 4,599 | 36.00p | Ordinary |
09:28:31 - 05-Jun-25 |
| Buy* | 7 | 37.00p | Ordinary |
09:27:55 - 05-Jun-25 |
| Unknown* | 2,000 | 36.00p | Ordinary |
09:25:29 - 05-Jun-25 |
| Sell* | 500 | 35.00p | SI Trade |
09:22:18 - 05-Jun-25 |
| Buy* | 6 | 37.00p | SI Trade |
09:22:18 - 05-Jun-25 |
| Buy* | 13 | 37.00p | SI Trade |
09:22:18 - 05-Jun-25 |
| Buy* | 9 | 37.00p | SI Trade |
09:22:18 - 05-Jun-25 |