| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 36.00 | 37.50 | 36.00 | 37.50 | 215,367 |
| 12th Jan 2026 (Mon) | 35.20 | 36.00 | 35.20 | 36.00 | 33,370 |
| 9th Jan 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 34,260 |
| 8th Jan 2026 (Thu) | 35.50 | 36.00 | 35.50 | 36.00 | 662,810 |
| 7th Jan 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 472,400 |
| 6th Jan 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 42,509 |
| 5th Jan 2026 (Mon) | 35.00 | 35.50 | 35.00 | 35.50 | 157,087 |
| 2nd Jan 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 63,825 |
| 1st Jan 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 31st Dec 2025 (Wed) | 36.00 | 36.00 | 35.00 | 35.00 | 2,354 |
| 30th Dec 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 167 |
| 29th Dec 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 253,193 |
| 26th Dec 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 25th Dec 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 24th Dec 2025 (Wed) | 36.50 | 36.50 | 35.50 | 35.50 | 126,846 |
| 23rd Dec 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 218,990 |
| 22nd Dec 2025 (Mon) | 36.00 | 36.50 | 36.00 | 36.50 | 50,229 |
| 19th Dec 2025 (Fri) | 35.50 | 37.40 | 37.40 | 37.40 | 130,867 |
| 18th Dec 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 41,156 |
| 17th Dec 2025 (Wed) | 35.00 | 35.50 | 35.00 | 35.50 | 234,428 |
| 16th Dec 2025 (Tue) | 34.50 | 35.50 | 34.50 | 35.00 | 1,014,327 |
| 15th Dec 2025 (Mon) | 35.50 | 35.50 | 34.50 | 34.50 | 101,450 |
| 12th Dec 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 157,945 |
| 11th Dec 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 246,928 |
| 10th Dec 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 37,213 |
| 9th Dec 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 74,377 |
| 8th Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 13,328 |
| 5th Dec 2025 (Fri) | 33.50 | 34.00 | 33.50 | 34.00 | 275,274 |
| 4th Dec 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 812,249 |
| 3rd Dec 2025 (Wed) | 34.00 | 34.00 | 33.50 | 33.50 | 2,890,213 |
| 2nd Dec 2025 (Tue) | 34.00 | 35.00 | 35.00 | 35.00 | 298,870 |
| 1st Dec 2025 (Mon) | 34.50 | 34.00 | 34.00 | 34.00 | 175,667 |
| 28th Nov 2025 (Fri) | 34.00 | 34.50 | 34.00 | 34.50 | 229,008 |
| 27th Nov 2025 (Thu) | 34.50 | 34.50 | 34.00 | 34.00 | 360,127 |
| 26th Nov 2025 (Wed) | 34.50 | 38.00 | 38.00 | 38.00 | 34,444 |
| 25th Nov 2025 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 332,104 |
| 24th Nov 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 12,137 |
| 21st Nov 2025 (Fri) | 33.50 | 34.00 | 33.50 | 34.00 | 140,889 |
| 20th Nov 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 61,855 |
| 19th Nov 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 40,575 |
| 18th Nov 2025 (Tue) | 33.50 | 34.00 | 32.80 | 34.00 | 111,024 |
| 17th Nov 2025 (Mon) | 34.50 | 34.50 | 34.00 | 34.00 | 178,741 |
| 14th Nov 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 213,604 |