| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 34,726 |
| 2nd Oct 2025 (Thu) | 34.00 | 34.00 | 33.00 | 34.00 | 89,862 |
| 1st Oct 2025 (Wed) | 33.00 | 34.00 | 33.00 | 34.00 | 82,785 |
| 30th Sep 2025 (Tue) | 34.00 | 34.00 | 33.00 | 33.00 | 77,641 |
| 29th Sep 2025 (Mon) | 34.00 | 34.60 | 33.50 | 34.00 | 72,291 |
| 26th Sep 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 49,733 |
| 25th Sep 2025 (Thu) | 34.00 | 33.20 | 33.20 | 33.20 | 111,078 |
| 24th Sep 2025 (Wed) | 33.00 | 34.00 | 33.00 | 34.00 | 433,456 |
| 23rd Sep 2025 (Tue) | 32.00 | 34.60 | 32.00 | 34.00 | 322,028 |
| 22nd Sep 2025 (Mon) | 31.00 | 32.80 | 31.00 | 32.50 | 5,898,733 |
| 19th Sep 2025 (Fri) | 39.00 | 38.50 | 37.00 | 37.00 | 30,579 |
| 18th Sep 2025 (Thu) | 40.00 | 40.00 | 39.00 | 39.00 | 222,096 |
| 17th Sep 2025 (Wed) | 40.50 | 40.50 | 40.00 | 40.00 | 35,202 |
| 16th Sep 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 169,434 |
| 15th Sep 2025 (Mon) | 40.50 | 41.00 | 41.00 | 41.00 | 65,808 |
| 12th Sep 2025 (Fri) | 40.00 | 40.50 | 40.00 | 40.50 | 114,106 |
| 11th Sep 2025 (Thu) | 40.00 | 40.00 | 38.20 | 40.00 | 26,006 |
| 10th Sep 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 29,995 |
| 9th Sep 2025 (Tue) | 41.00 | 41.00 | 40.00 | 40.00 | 32,171 |
| 8th Sep 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 31,013 |
| 5th Sep 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 26,873 |
| 4th Sep 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 70,150 |
| 3rd Sep 2025 (Wed) | 40.50 | 40.50 | 39.20 | 40.50 | 37,305 |
| 2nd Sep 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 38,313 |
| 1st Sep 2025 (Mon) | 40.00 | 42.20 | 40.00 | 41.00 | 70,584 |
| 29th Aug 2025 (Fri) | 41.50 | 41.50 | 41.00 | 41.00 | 45,768 |
| 28th Aug 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 73,208 |
| 27th Aug 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 19,878 |
| 26th Aug 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 71,882 |
| 25th Aug 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 22nd Aug 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 31,731 |
| 21st Aug 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 17,142 |
| 20th Aug 2025 (Wed) | 41.00 | 41.50 | 41.00 | 41.50 | 92,015 |
| 19th Aug 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 44,694 |
| 18th Aug 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 17,197 |
| 15th Aug 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 76,145 |
| 14th Aug 2025 (Thu) | 40.50 | 41.00 | 40.50 | 41.00 | 36,298 |
| 13th Aug 2025 (Wed) | 41.00 | 41.00 | 40.00 | 40.50 | 58,343 |
| 12th Aug 2025 (Tue) | 41.00 | 41.00 | 40.50 | 40.50 | 215,726 |
| 11th Aug 2025 (Mon) | 40.00 | 41.20 | 41.20 | 41.20 | 178,247 |
| 8th Aug 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 69,240 |
| 7th Aug 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 81,056 |
| 6th Aug 2025 (Wed) | 40.50 | 40.60 | 40.50 | 40.50 | 45,364 |
| 5th Aug 2025 (Tue) | 39.50 | 40.50 | 39.50 | 40.50 | 151,211 |