| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 39.00 | 39.00 | 38.00 | 38.00 | 301,645 |
| 6th Mar 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 11,590 |
| 5th Mar 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 367,780 |
| 4th Mar 2025 (Tue) | 39.00 | 39.20 | 39.20 | 39.20 | 268,002 |
| 3rd Mar 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 116,309 |
| 28th Feb 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 94,555 |
| 27th Feb 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 40,363 |
| 26th Feb 2025 (Wed) | 39.00 | 39.00 | 38.50 | 39.00 | 101,078 |
| 25th Feb 2025 (Tue) | 39.00 | 39.80 | 39.00 | 39.00 | 99,980 |
| 24th Feb 2025 (Mon) | 38.00 | 39.00 | 38.00 | 39.00 | 80,283 |
| 21st Feb 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 39,185 |
| 20th Feb 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 3,505 |
| 19th Feb 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 74,915 |
| 18th Feb 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 266,737 |
| 17th Feb 2025 (Mon) | 38.00 | 38.00 | 36.20 | 38.00 | 191,924 |
| 14th Feb 2025 (Fri) | 38.00 | 38.00 | 37.50 | 38.00 | 144,751 |
| 13th Feb 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 209,774 |
| 12th Feb 2025 (Wed) | 38.00 | 39.00 | 39.00 | 39.00 | 66,137 |
| 11th Feb 2025 (Tue) | 39.50 | 39.80 | 38.00 | 38.00 | 337,074 |
| 10th Feb 2025 (Mon) | 38.00 | 38.50 | 38.00 | 38.50 | 275,670 |
| 7th Feb 2025 (Fri) | 38.40 | 38.40 | 38.00 | 38.00 | 148,074 |
| 6th Feb 2025 (Thu) | 38.00 | 38.50 | 38.00 | 38.00 | 2,007 |
| 5th Feb 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 15,992 |
| 4th Feb 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 101,458 |
| 3rd Feb 2025 (Mon) | 37.80 | 38.00 | 37.00 | 37.00 | 342,527 |
| 31st Jan 2025 (Fri) | 37.50 | 37.80 | 37.80 | 37.80 | 324,410 |
| 30th Jan 2025 (Thu) | 37.50 | 38.00 | 38.00 | 38.00 | 186,268 |
| 29th Jan 2025 (Wed) | 39.00 | 39.00 | 36.50 | 37.50 | 709,513 |
| 28th Jan 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 76,697 |
| 27th Jan 2025 (Mon) | 39.00 | 39.00 | 38.50 | 38.50 | 102,322 |
| 24th Jan 2025 (Fri) | 41.50 | 41.50 | 38.00 | 39.00 | 451,289 |
| 23rd Jan 2025 (Thu) | 41.00 | 41.50 | 41.00 | 41.50 | 152,952 |
| 22nd Jan 2025 (Wed) | 40.50 | 41.50 | 40.50 | 41.00 | 102,339 |
| 21st Jan 2025 (Tue) | 42.00 | 42.00 | 40.50 | 40.50 | 127,891 |
| 20th Jan 2025 (Mon) | 42.00 | 42.00 | 40.50 | 42.00 | 653,680 |
| 17th Jan 2025 (Fri) | 37.50 | 39.00 | 37.50 | 39.00 | 912,136 |
| 16th Jan 2025 (Thu) | 37.00 | 37.50 | 37.00 | 37.50 | 521,890 |
| 15th Jan 2025 (Wed) | 37.00 | 38.80 | 38.80 | 38.80 | 81,455 |
| 14th Jan 2025 (Tue) | 37.00 | 38.00 | 37.00 | 37.00 | 2,406,643 |
| 13th Jan 2025 (Mon) | 37.50 | 37.50 | 37.00 | 37.00 | 87,401 |
| 10th Jan 2025 (Fri) | 37.50 | 37.50 | 37.40 | 37.50 | 225,804 |
| 9th Jan 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 263,997 |