| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 37.50 | 37.50 | 36.50 | 36.50 | 207,770 |
| 2nd Feb 2026 (Mon) | 37.00 | 37.50 | 37.00 | 37.50 | 118,028 |
| 30th Jan 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 167,619 |
| 29th Jan 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 126,631 |
| 28th Jan 2026 (Wed) | 36.50 | 37.00 | 36.50 | 37.00 | 675,204 |
| 27th Jan 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 233,417 |
| 26th Jan 2026 (Mon) | 36.50 | 36.50 | 36.40 | 36.50 | 744,398 |
| 23rd Jan 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 168,696 |
| 22nd Jan 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 169,999 |
| 21st Jan 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 1,772,147 |
| 20th Jan 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 19,071 |
| 19th Jan 2026 (Mon) | 37.00 | 37.00 | 36.50 | 36.50 | 35,953 |
| 16th Jan 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 4,695 |
| 15th Jan 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 86,289 |
| 14th Jan 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 129,224 |
| 13th Jan 2026 (Tue) | 36.00 | 37.50 | 36.00 | 37.50 | 215,367 |
| 12th Jan 2026 (Mon) | 35.20 | 36.00 | 35.20 | 36.00 | 33,370 |
| 9th Jan 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 34,260 |
| 8th Jan 2026 (Thu) | 35.50 | 36.00 | 35.50 | 36.00 | 662,810 |
| 7th Jan 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 472,400 |
| 6th Jan 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 42,509 |
| 5th Jan 2026 (Mon) | 35.00 | 35.50 | 35.00 | 35.50 | 157,087 |
| 2nd Jan 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 63,825 |
| 1st Jan 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 31st Dec 2025 (Wed) | 36.00 | 36.00 | 35.00 | 35.00 | 2,354 |
| 30th Dec 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 167 |
| 29th Dec 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 253,193 |
| 26th Dec 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 25th Dec 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 24th Dec 2025 (Wed) | 36.50 | 36.50 | 35.50 | 35.50 | 126,846 |
| 23rd Dec 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 218,990 |
| 22nd Dec 2025 (Mon) | 36.00 | 36.50 | 36.00 | 36.50 | 50,229 |
| 19th Dec 2025 (Fri) | 35.50 | 37.40 | 37.40 | 37.40 | 130,867 |
| 18th Dec 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 41,156 |
| 17th Dec 2025 (Wed) | 35.00 | 35.50 | 35.00 | 35.50 | 234,428 |
| 16th Dec 2025 (Tue) | 34.50 | 35.50 | 34.50 | 35.00 | 1,014,327 |
| 15th Dec 2025 (Mon) | 35.50 | 35.50 | 34.50 | 34.50 | 101,450 |
| 12th Dec 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 157,945 |
| 11th Dec 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 246,928 |
| 10th Dec 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 37,213 |
| 9th Dec 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 74,377 |
| 8th Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 13,328 |
| 5th Dec 2025 (Fri) | 33.50 | 34.00 | 33.50 | 34.00 | 275,274 |
| 4th Dec 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 812,249 |