| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 95,711 |
| 16th Apr 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 79,171 |
| 15th Apr 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 244,102 |
| 14th Apr 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 6,708 |
| 11th Apr 2025 (Fri) | 34.00 | 33.20 | 33.20 | 33.20 | 41,630 |
| 10th Apr 2025 (Thu) | 33.50 | 34.00 | 33.50 | 34.00 | 132,439 |
| 9th Apr 2025 (Wed) | 33.00 | 33.50 | 33.00 | 33.50 | 192,230 |
| 8th Apr 2025 (Tue) | 33.00 | 34.00 | 34.00 | 34.00 | 150,352 |
| 7th Apr 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 299,145 |
| 4th Apr 2025 (Fri) | 33.50 | 33.50 | 33.00 | 33.00 | 633,330 |
| 3rd Apr 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 174,861 |
| 2nd Apr 2025 (Wed) | 33.50 | 34.00 | 33.00 | 33.00 | 1,159,475 |
| 1st Apr 2025 (Tue) | 34.00 | 34.00 | 33.50 | 33.50 | 529,520 |
| 31st Mar 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 265,846 |
| 28th Mar 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 60,977 |
| 27th Mar 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 121,945 |
| 26th Mar 2025 (Wed) | 32.50 | 34.00 | 32.50 | 34.00 | 159,277 |
| 25th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 245,321 |
| 24th Mar 2025 (Mon) | 33.50 | 33.50 | 32.00 | 32.00 | 471,944 |
| 21st Mar 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 54,601 |
| 20th Mar 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 52,062 |
| 19th Mar 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 71,229 |
| 18th Mar 2025 (Tue) | 33.00 | 33.50 | 33.00 | 33.50 | 133,821 |
| 17th Mar 2025 (Mon) | 34.50 | 34.00 | 34.00 | 34.00 | 319,973 |
| 14th Mar 2025 (Fri) | 34.00 | 35.80 | 34.00 | 34.50 | 269,954 |
| 13th Mar 2025 (Thu) | 35.00 | 35.00 | 33.00 | 34.00 | 1,341,005 |
| 12th Mar 2025 (Wed) | 38.00 | 38.50 | 38.00 | 38.50 | 27,757 |
| 11th Mar 2025 (Tue) | 37.50 | 38.00 | 37.50 | 38.00 | 231,482 |
| 10th Mar 2025 (Mon) | 38.00 | 38.00 | 37.50 | 37.50 | 241,968 |
| 7th Mar 2025 (Fri) | 39.00 | 39.00 | 38.00 | 38.00 | 301,645 |
| 6th Mar 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 11,590 |
| 5th Mar 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 367,780 |
| 4th Mar 2025 (Tue) | 39.00 | 39.20 | 39.20 | 39.20 | 268,002 |
| 3rd Mar 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 116,309 |
| 28th Feb 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 94,555 |
| 27th Feb 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 40,363 |
| 26th Feb 2025 (Wed) | 39.00 | 39.00 | 38.50 | 39.00 | 101,078 |
| 25th Feb 2025 (Tue) | 39.00 | 39.80 | 39.00 | 39.00 | 99,980 |
| 24th Feb 2025 (Mon) | 38.00 | 39.00 | 38.00 | 39.00 | 80,283 |
| 21st Feb 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 39,185 |
| 20th Feb 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 3,505 |
| 19th Feb 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 74,915 |
| 18th Feb 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 266,737 |