| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 87,016 |
| 27th Feb 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 30,943 |
| 26th Feb 2026 (Thu) | 36.50 | 37.00 | 36.50 | 37.00 | 105,243 |
| 25th Feb 2026 (Wed) | 37.00 | 37.00 | 36.50 | 36.50 | 204,047 |
| 24th Feb 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 27,530 |
| 23rd Feb 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 171,165 |
| 20th Feb 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 165,597 |
| 19th Feb 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 36,861 |
| 18th Feb 2026 (Wed) | 37.00 | 37.50 | 37.00 | 37.50 | 56,451 |
| 17th Feb 2026 (Tue) | 37.00 | 38.00 | 37.00 | 37.00 | 54,688 |
| 16th Feb 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 40,278 |
| 13th Feb 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 232,398 |
| 12th Feb 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 111,047 |
| 11th Feb 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 50,737 |
| 10th Feb 2026 (Tue) | 38.00 | 38.00 | 37.50 | 37.50 | 164,613 |
| 9th Feb 2026 (Mon) | 37.50 | 38.00 | 37.50 | 37.50 | 42,549 |
| 6th Feb 2026 (Fri) | 37.00 | 37.80 | 37.00 | 37.00 | 84,052 |
| 5th Feb 2026 (Thu) | 37.00 | 37.00 | 36.50 | 37.00 | 25,964 |
| 4th Feb 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 217,929 |
| 3rd Feb 2026 (Tue) | 37.50 | 37.50 | 36.50 | 36.50 | 207,770 |
| 2nd Feb 2026 (Mon) | 37.00 | 37.50 | 37.00 | 37.50 | 118,028 |
| 30th Jan 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 167,619 |
| 29th Jan 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 126,631 |
| 28th Jan 2026 (Wed) | 36.50 | 37.00 | 36.50 | 37.00 | 675,204 |
| 27th Jan 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 233,417 |
| 26th Jan 2026 (Mon) | 36.50 | 36.50 | 36.40 | 36.50 | 744,398 |
| 23rd Jan 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 168,696 |
| 22nd Jan 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 169,999 |
| 21st Jan 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 1,772,147 |
| 20th Jan 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 19,071 |
| 19th Jan 2026 (Mon) | 37.00 | 37.00 | 36.50 | 36.50 | 35,953 |
| 16th Jan 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 4,695 |
| 15th Jan 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 86,289 |
| 14th Jan 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 129,224 |
| 13th Jan 2026 (Tue) | 36.00 | 37.50 | 36.00 | 37.50 | 215,367 |
| 12th Jan 2026 (Mon) | 35.20 | 36.00 | 35.20 | 36.00 | 33,370 |
| 9th Jan 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 34,260 |
| 8th Jan 2026 (Thu) | 35.50 | 36.00 | 35.50 | 36.00 | 662,810 |
| 7th Jan 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 472,400 |
| 6th Jan 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 42,509 |
| 5th Jan 2026 (Mon) | 35.00 | 35.50 | 35.00 | 35.50 | 157,087 |
| 2nd Jan 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 63,825 |