| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 34.00 | 34.00 | 33.50 | 33.50 | 84,394 |
| 23rd Mar 2026 (Mon) | 34.50 | 34.50 | 34.00 | 34.00 | 170,843 |
| 20th Mar 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 126,206 |
| 19th Mar 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 311,838 |
| 18th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 55,091 |
| 17th Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 180,088 |
| 16th Mar 2026 (Mon) | 35.50 | 35.50 | 35.00 | 35.00 | 225,095 |
| 13th Mar 2026 (Fri) | 35.00 | 35.50 | 34.50 | 35.50 | 127,008 |
| 12th Mar 2026 (Thu) | 35.50 | 35.50 | 35.00 | 35.00 | 268,504 |
| 11th Mar 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 45,715 |
| 10th Mar 2026 (Tue) | 35.50 | 35.50 | 35.00 | 35.50 | 90,617 |
| 9th Mar 2026 (Mon) | 36.50 | 36.50 | 35.50 | 35.50 | 113,407 |
| 6th Mar 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 95,578 |
| 5th Mar 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 141,736 |
| 4th Mar 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 58,042 |
| 3rd Mar 2026 (Tue) | 37.00 | 37.00 | 36.00 | 36.00 | 315,284 |
| 2nd Mar 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 87,016 |
| 27th Feb 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 30,943 |
| 26th Feb 2026 (Thu) | 36.50 | 37.00 | 36.50 | 37.00 | 105,243 |
| 25th Feb 2026 (Wed) | 37.00 | 37.00 | 36.50 | 36.50 | 204,047 |
| 24th Feb 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 27,530 |
| 23rd Feb 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 171,165 |
| 20th Feb 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 165,597 |
| 19th Feb 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 36,861 |
| 18th Feb 2026 (Wed) | 37.00 | 37.50 | 37.00 | 37.50 | 56,451 |
| 17th Feb 2026 (Tue) | 37.00 | 38.00 | 37.00 | 37.00 | 54,688 |
| 16th Feb 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 40,278 |
| 13th Feb 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 232,398 |
| 12th Feb 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 111,047 |
| 11th Feb 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 50,737 |
| 10th Feb 2026 (Tue) | 38.00 | 38.00 | 37.50 | 37.50 | 164,613 |
| 9th Feb 2026 (Mon) | 37.50 | 38.00 | 37.50 | 37.50 | 42,549 |
| 6th Feb 2026 (Fri) | 37.00 | 37.80 | 37.00 | 37.00 | 84,052 |
| 5th Feb 2026 (Thu) | 37.00 | 37.00 | 36.50 | 37.00 | 25,964 |
| 4th Feb 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 217,929 |
| 3rd Feb 2026 (Tue) | 37.50 | 37.50 | 36.50 | 36.50 | 207,770 |
| 2nd Feb 2026 (Mon) | 37.00 | 37.50 | 37.00 | 37.50 | 118,028 |
| 30th Jan 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 167,619 |
| 29th Jan 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 126,631 |
| 28th Jan 2026 (Wed) | 36.50 | 37.00 | 36.50 | 37.00 | 675,204 |
| 27th Jan 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 233,417 |
| 26th Jan 2026 (Mon) | 36.50 | 36.50 | 36.40 | 36.50 | 744,398 |