| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 35.50 | 37.40 | 37.40 | 37.40 | 130,867 |
| 18th Dec 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 41,156 |
| 17th Dec 2025 (Wed) | 35.00 | 35.50 | 35.00 | 35.50 | 234,428 |
| 16th Dec 2025 (Tue) | 34.50 | 35.50 | 34.50 | 35.00 | 1,014,327 |
| 15th Dec 2025 (Mon) | 35.50 | 35.50 | 34.50 | 34.50 | 101,450 |
| 12th Dec 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 157,945 |
| 11th Dec 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 246,928 |
| 10th Dec 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 37,213 |
| 9th Dec 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 74,377 |
| 8th Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 13,328 |
| 5th Dec 2025 (Fri) | 33.50 | 34.00 | 33.50 | 34.00 | 275,274 |
| 4th Dec 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 812,249 |
| 3rd Dec 2025 (Wed) | 34.00 | 34.00 | 33.50 | 33.50 | 2,890,213 |
| 2nd Dec 2025 (Tue) | 34.00 | 35.00 | 35.00 | 35.00 | 298,870 |
| 1st Dec 2025 (Mon) | 34.50 | 34.00 | 34.00 | 34.00 | 175,667 |
| 28th Nov 2025 (Fri) | 34.00 | 34.50 | 34.00 | 34.50 | 229,008 |
| 27th Nov 2025 (Thu) | 34.50 | 34.50 | 34.00 | 34.00 | 360,127 |
| 26th Nov 2025 (Wed) | 34.50 | 38.00 | 38.00 | 38.00 | 34,444 |
| 25th Nov 2025 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 332,104 |
| 24th Nov 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 12,137 |
| 21st Nov 2025 (Fri) | 33.50 | 34.00 | 33.50 | 34.00 | 140,889 |
| 20th Nov 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 61,855 |
| 19th Nov 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 40,575 |
| 18th Nov 2025 (Tue) | 33.50 | 34.00 | 32.80 | 34.00 | 111,024 |
| 17th Nov 2025 (Mon) | 34.50 | 34.50 | 34.00 | 34.00 | 178,741 |
| 14th Nov 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 213,604 |
| 13th Nov 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 800,067 |
| 12th Nov 2025 (Wed) | 36.00 | 36.00 | 34.50 | 34.50 | 366,916 |
| 11th Nov 2025 (Tue) | 35.50 | 36.50 | 35.50 | 36.00 | 331,035 |
| 10th Nov 2025 (Mon) | 34.00 | 35.50 | 34.00 | 35.00 | 139,780 |
| 7th Nov 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 36,747 |
| 6th Nov 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 21,954 |
| 5th Nov 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 9,849 |
| 4th Nov 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 1,224,617 |
| 3rd Nov 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 99,090 |
| 31st Oct 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 22,616 |
| 30th Oct 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 152,084 |
| 29th Oct 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 74,829 |
| 28th Oct 2025 (Tue) | 34.00 | 34.40 | 34.00 | 34.00 | 679,258 |
| 27th Oct 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 214,160 |
| 24th Oct 2025 (Fri) | 34.00 | 34.80 | 34.80 | 34.80 | 26,449 |
| 23rd Oct 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 38,208 |
| 22nd Oct 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 154,855 |
| 21st Oct 2025 (Tue) | 32.80 | 35.00 | 32.80 | 34.00 | 54,244 |
| 20th Oct 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 169,228 |