| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 221,672 |
| 24th Jul 2025 (Thu) | 38.00 | 38.50 | 38.00 | 38.50 | 25,963 |
| 23rd Jul 2025 (Wed) | 37.50 | 38.00 | 37.50 | 38.00 | 1,856,628 |
| 22nd Jul 2025 (Tue) | 40.00 | 40.00 | 38.50 | 38.50 | 104,416 |
| 21st Jul 2025 (Mon) | 39.50 | 39.60 | 39.60 | 39.60 | 91,797 |
| 18th Jul 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 31,558 |
| 17th Jul 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 132,499 |
| 16th Jul 2025 (Wed) | 41.00 | 41.00 | 39.50 | 39.50 | 79,747 |
| 15th Jul 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 73,262 |
| 14th Jul 2025 (Mon) | 41.00 | 41.00 | 40.50 | 41.00 | 25,800 |
| 11th Jul 2025 (Fri) | 42.00 | 42.00 | 41.00 | 41.00 | 147,520 |
| 10th Jul 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 98,653 |
| 9th Jul 2025 (Wed) | 41.00 | 41.50 | 41.00 | 41.50 | 95,152 |
| 8th Jul 2025 (Tue) | 41.00 | 41.50 | 40.00 | 41.00 | 102,648 |
| 7th Jul 2025 (Mon) | 43.50 | 41.80 | 41.80 | 41.80 | 563,515 |
| 4th Jul 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 41,169 |
| 3rd Jul 2025 (Thu) | 44.00 | 44.00 | 43.50 | 43.50 | 184,925 |
| 2nd Jul 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 49,646 |
| 1st Jul 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 342,626 |
| 30th Jun 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 136,747 |
| 27th Jun 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 143,630 |
| 26th Jun 2025 (Thu) | 44.00 | 45.00 | 44.00 | 44.00 | 111,506 |
| 25th Jun 2025 (Wed) | 42.50 | 44.20 | 44.20 | 44.20 | 511,736 |
| 24th Jun 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 186,708 |
| 23rd Jun 2025 (Mon) | 39.50 | 42.00 | 41.50 | 41.60 | 369,990 |
| 20th Jun 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 30,190 |
| 19th Jun 2025 (Thu) | 38.50 | 39.50 | 39.00 | 39.40 | 197,526 |
| 18th Jun 2025 (Wed) | 38.50 | 38.50 | 37.00 | 38.50 | 44,123 |
| 17th Jun 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 134,389 |
| 16th Jun 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 41,562 |
| 13th Jun 2025 (Fri) | 38.50 | 38.50 | 37.20 | 38.50 | 41,087 |
| 12th Jun 2025 (Thu) | 39.00 | 39.00 | 38.40 | 39.00 | 53,317 |
| 11th Jun 2025 (Wed) | 38.50 | 40.00 | 40.00 | 40.00 | 119,489 |
| 10th Jun 2025 (Tue) | 37.20 | 38.60 | 37.20 | 38.50 | 72,179 |
| 9th Jun 2025 (Mon) | 37.00 | 38.50 | 36.00 | 38.00 | 183,980 |
| 6th Jun 2025 (Fri) | 36.50 | 38.00 | 37.00 | 38.00 | 143,137 |
| 5th Jun 2025 (Thu) | 35.00 | 37.00 | 36.00 | 36.50 | 518,930 |
| 4th Jun 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 32,941 |
| 3rd Jun 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 93,832 |
| 2nd Jun 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 15,423 |
| 30th May 2025 (Fri) | 40.00 | 40.00 | 39.50 | 39.50 | 122,162 |
| 29th May 2025 (Thu) | 40.50 | 40.50 | 40.00 | 40.00 | 54,443 |
| 28th May 2025 (Wed) | 40.50 | 41.00 | 41.00 | 41.00 | 31,117 |
| 27th May 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 72,747 |
| 26th May 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |