| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 1,224,617 |
| 3rd Nov 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 99,090 |
| 31st Oct 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 22,616 |
| 30th Oct 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 152,084 |
| 29th Oct 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 74,829 |
| 28th Oct 2025 (Tue) | 34.00 | 34.40 | 34.00 | 34.00 | 679,258 |
| 27th Oct 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 214,160 |
| 24th Oct 2025 (Fri) | 34.00 | 34.80 | 34.80 | 34.80 | 26,449 |
| 23rd Oct 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 38,208 |
| 22nd Oct 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 154,855 |
| 21st Oct 2025 (Tue) | 32.80 | 35.00 | 32.80 | 34.00 | 54,244 |
| 20th Oct 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 169,228 |
| 17th Oct 2025 (Fri) | 32.50 | 34.00 | 32.50 | 34.00 | 1,950,775 |
| 16th Oct 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 52,766 |
| 15th Oct 2025 (Wed) | 33.50 | 33.50 | 33.00 | 33.00 | 104,059 |
| 14th Oct 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 253,549 |
| 13th Oct 2025 (Mon) | 33.00 | 33.50 | 33.00 | 33.50 | 74,548 |
| 10th Oct 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 49,154 |
| 9th Oct 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 57,738 |
| 8th Oct 2025 (Wed) | 33.50 | 33.50 | 33.00 | 33.00 | 61,388 |
| 7th Oct 2025 (Tue) | 34.00 | 34.60 | 33.60 | 33.60 | 71,417 |
| 6th Oct 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 102,487 |
| 3rd Oct 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 34,726 |
| 2nd Oct 2025 (Thu) | 34.00 | 34.00 | 33.00 | 34.00 | 89,862 |
| 1st Oct 2025 (Wed) | 33.00 | 34.00 | 33.00 | 34.00 | 82,785 |
| 30th Sep 2025 (Tue) | 34.00 | 34.00 | 33.00 | 33.00 | 77,641 |
| 29th Sep 2025 (Mon) | 34.00 | 34.60 | 33.50 | 34.00 | 72,291 |
| 26th Sep 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 49,733 |
| 25th Sep 2025 (Thu) | 34.00 | 33.20 | 33.20 | 33.20 | 111,078 |
| 24th Sep 2025 (Wed) | 33.00 | 34.00 | 33.00 | 34.00 | 433,456 |
| 23rd Sep 2025 (Tue) | 32.00 | 34.60 | 32.00 | 34.00 | 322,028 |
| 22nd Sep 2025 (Mon) | 31.00 | 32.80 | 31.00 | 32.50 | 5,898,733 |
| 19th Sep 2025 (Fri) | 39.00 | 38.50 | 37.00 | 37.00 | 30,579 |
| 18th Sep 2025 (Thu) | 40.00 | 40.00 | 39.00 | 39.00 | 222,096 |
| 17th Sep 2025 (Wed) | 40.50 | 40.50 | 40.00 | 40.00 | 35,202 |
| 16th Sep 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 169,434 |
| 15th Sep 2025 (Mon) | 40.50 | 41.00 | 41.00 | 41.00 | 65,808 |
| 12th Sep 2025 (Fri) | 40.00 | 40.50 | 40.00 | 40.50 | 114,106 |
| 11th Sep 2025 (Thu) | 40.00 | 40.00 | 38.20 | 40.00 | 26,006 |
| 10th Sep 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 29,995 |
| 9th Sep 2025 (Tue) | 41.00 | 41.00 | 40.00 | 40.00 | 32,171 |
| 8th Sep 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 31,013 |
| 5th Sep 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 26,873 |