| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 38.50 | 38.50 | 37.20 | 38.50 | 41,087 |
| 12th Jun 2025 (Thu) | 39.00 | 39.00 | 38.40 | 39.00 | 53,317 |
| 11th Jun 2025 (Wed) | 38.50 | 40.00 | 40.00 | 40.00 | 119,489 |
| 10th Jun 2025 (Tue) | 37.20 | 38.60 | 37.20 | 38.50 | 72,179 |
| 9th Jun 2025 (Mon) | 37.00 | 38.50 | 36.00 | 38.00 | 183,980 |
| 6th Jun 2025 (Fri) | 36.50 | 38.00 | 37.00 | 38.00 | 143,137 |
| 5th Jun 2025 (Thu) | 35.00 | 37.00 | 36.00 | 36.50 | 518,930 |
| 4th Jun 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 32,941 |
| 3rd Jun 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 93,832 |
| 2nd Jun 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 15,423 |
| 30th May 2025 (Fri) | 40.00 | 40.00 | 39.50 | 39.50 | 122,162 |
| 29th May 2025 (Thu) | 40.50 | 40.50 | 40.00 | 40.00 | 54,443 |
| 28th May 2025 (Wed) | 40.50 | 41.00 | 41.00 | 41.00 | 31,117 |
| 27th May 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 72,747 |
| 26th May 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 23rd May 2025 (Fri) | 40.00 | 41.00 | 41.00 | 41.00 | 210,473 |
| 22nd May 2025 (Thu) | 39.50 | 40.00 | 39.50 | 40.00 | 121,019 |
| 21st May 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 38,147 |
| 20th May 2025 (Tue) | 39.00 | 40.80 | 39.00 | 39.50 | 91,938 |
| 19th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 95,470 |
| 16th May 2025 (Fri) | 39.00 | 39.60 | 38.00 | 39.00 | 76,019 |
| 15th May 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 16,369 |
| 14th May 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 60,876 |
| 13th May 2025 (Tue) | 39.00 | 39.20 | 39.00 | 39.00 | 97,756 |
| 12th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 71,323 |
| 9th May 2025 (Fri) | 38.00 | 39.00 | 38.00 | 39.00 | 106,246 |
| 8th May 2025 (Thu) | 37.50 | 38.00 | 37.50 | 38.00 | 466,328 |
| 7th May 2025 (Wed) | 35.00 | 37.00 | 36.00 | 36.00 | 130,491 |
| 6th May 2025 (Tue) | 35.00 | 37.00 | 37.00 | 37.00 | 44,957 |
| 5th May 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2nd May 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 52,141 |
| 1st May 2025 (Thu) | 35.00 | 36.80 | 35.00 | 35.00 | 41,866 |
| 30th Apr 2025 (Wed) | 34.50 | 35.00 | 34.50 | 35.00 | 53,513 |
| 29th Apr 2025 (Tue) | 34.50 | 35.00 | 34.50 | 34.50 | 78,423 |
| 28th Apr 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 226,315 |
| 25th Apr 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 46,929 |
| 24th Apr 2025 (Thu) | 34.00 | 35.00 | 34.50 | 34.50 | 192,566 |
| 23rd Apr 2025 (Wed) | 34.00 | 35.00 | 34.00 | 34.00 | 89,980 |
| 22nd Apr 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 36,696 |
| 21st Apr 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 18th Apr 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 17th Apr 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 95,711 |
| 16th Apr 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 79,171 |
| 15th Apr 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 244,102 |