| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | £32.895 | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 2,120 | £33.00783 | Ordinary |
16:14:18 - 06-Feb-26 |
| Unknown* | 0 | £32.935 | SI Trade |
15:49:37 - 06-Feb-26 |
| Buy* | 766 | £33.025 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 848 | £33.011 | Suspected BUY Trade |
15:42:50 - 06-Feb-26 |
| Buy* | 1,360 | £32.999 | Suspected BUY Trade |
15:39:14 - 06-Feb-26 |
| Buy* | 2 | £32.99 | SI Trade |
15:32:20 - 06-Feb-26 |
| Sell* | 1 | £32.9235 | Negotiated Trade |
15:19:43 - 06-Feb-26 |
| Buy* | 427 | £32.9855 | Suspected BUY Trade |
15:17:40 - 06-Feb-26 |
| Sell* | 57 | £32.89356 | Ordinary |
15:16:21 - 06-Feb-26 |
| Buy* | 5 | £32.942 | Suspected BUY Trade |
15:03:32 - 06-Feb-26 |
| Sell* | 1 | £32.91475 | Negotiated Trade |
15:01:30 - 06-Feb-26 |
| Buy* | 3,037 | £32.9313 | Suspected BUY Trade |
14:56:49 - 06-Feb-26 |
| Unknown* | 0 | £32.865 | SI Trade |
14:49:08 - 06-Feb-26 |
| Buy* | 302 | £33.0038 | Suspected BUY Trade |
14:32:05 - 06-Feb-26 |
| Sell* | 23 | £32.755 | Negotiated Trade |
14:19:59 - 06-Feb-26 |
| Buy* | 282 | £32.805 | Suspected BUY Trade |
14:19:49 - 06-Feb-26 |
| Buy* | 97 | £32.805 | Suspected BUY Trade |
14:19:38 - 06-Feb-26 |
| Sell* | 20 | £32.745 | Negotiated Trade |
14:19:34 - 06-Feb-26 |
| Sell* | 3 | £32.73 | SI Trade |
14:08:41 - 06-Feb-26 |
| Sell* | 3 | £32.73 | SI Trade |
14:08:41 - 06-Feb-26 |
| Buy* | 797 | £32.81 | Automatic Execution |
13:33:24 - 06-Feb-26 |
| Buy* | 78 | £32.765 | Suspected BUY Trade |
13:06:58 - 06-Feb-26 |
| Sell* | 109 | £32.7365 | Negotiated Trade |
13:04:10 - 06-Feb-26 |
| Buy* | 596 | £32.763 | Suspected BUY Trade |
12:52:22 - 06-Feb-26 |
| Unknown* | 0 | £32.765 | SI Trade |
12:45:44 - 06-Feb-26 |
| Sell* | 8 | £32.75625 | Negotiated Trade |
12:22:29 - 06-Feb-26 |
| Buy* | 4 | £32.77875 | Suspected BUY Trade |
12:22:28 - 06-Feb-26 |
| Sell* | 35 | £32.74833 | Ordinary |
12:18:06 - 06-Feb-26 |
| Buy* | 435 | £32.7719 | Suspected BUY Trade |
12:18:06 - 06-Feb-26 |
| Unknown* | 0 | £32.785 | SI Trade |
11:19:15 - 06-Feb-26 |
| Buy* | 59 | £32.78 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 6 | £32.78 | SI Trade |
11:18:37 - 06-Feb-26 |
| Buy* | 30 | £32.78 | Automatic Execution |
11:12:51 - 06-Feb-26 |
| Buy* | 30 | £32.78 | SI Trade |
11:10:55 - 06-Feb-26 |
| Sell* | 1 | £32.71 | SI Trade |
11:08:50 - 06-Feb-26 |
| Buy* | 152 | £32.73325 | Suspected BUY Trade |
10:45:32 - 06-Feb-26 |
| Buy* | 167 | £32.7065 | Suspected BUY Trade |
10:27:15 - 06-Feb-26 |
| Buy* | 614 | £32.73 | Result of RFQ |
10:06:53 - 06-Feb-26 |
| Buy* | 614 | £32.73023 | Suspected BUY Trade |
10:06:33 - 06-Feb-26 |
| Unknown* | 0 | £32.64 | SI Trade |
09:58:57 - 06-Feb-26 |
| Sell* | 1 | £32.717 | Negotiated Trade |
09:46:13 - 06-Feb-26 |
| Sell* | 1 | £32.71 | SI Trade |
09:34:47 - 06-Feb-26 |
| Buy* | 240 | £32.7087 | Suspected BUY Trade |
08:59:03 - 06-Feb-26 |
| Sell* | 1 | £32.66 | SI Trade |
08:55:14 - 06-Feb-26 |
| Unknown* | 0 | £32.685 | SI Trade |
08:31:10 - 06-Feb-26 |
| Unknown* | 0 | £32.685 | SI Trade |
08:31:10 - 06-Feb-26 |
| Buy* | 32 | £32.685 | SI Trade |
08:31:10 - 06-Feb-26 |
| Unknown* | 0 | £32.71 | SI Trade |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | £32.71 | SI Trade |
08:28:32 - 06-Feb-26 |
| Unknown* | 0 | £32.715 | SI Trade |
08:20:58 - 06-Feb-26 |
| Sell* | 5 | £32.65325 | Negotiated Trade |
08:17:38 - 06-Feb-26 |
| Sell* | 7 | £32.60 | SI Trade |
08:08:09 - 06-Feb-26 |
| Unknown* | 0 | £32.72 | SI Trade |
08:01:48 - 06-Feb-26 |
| Unknown* | 0 | £32.72 | SI Trade |
08:01:42 - 06-Feb-26 |
| Sell* | 97 | £32.615 | SI Trade |
08:01:42 - 06-Feb-26 |
| Unknown* | 0 | £32.69 | SI Trade |
16:25:00 - 05-Feb-26 |
| Unknown* | 0 | £32.615 | SI Trade |
16:12:21 - 05-Feb-26 |
| Buy* | 1,038 | £32.615 | Automatic Execution |
15:31:45 - 05-Feb-26 |
| Buy* | 239 | £32.607 | Suspected BUY Trade |
15:21:05 - 05-Feb-26 |
| Sell* | 14 | £32.575 | Negotiated Trade |
15:16:40 - 05-Feb-26 |
| Sell* | 30 | £32.5595 | Negotiated Trade |
15:16:24 - 05-Feb-26 |
| Buy* | 3,076 | £32.59729 | Ordinary |
15:13:29 - 05-Feb-26 |
| Sell* | 244 | £32.56 | Automatic Execution |
15:12:30 - 05-Feb-26 |
| Buy* | 615 | £32.627 | Suspected BUY Trade |
15:12:22 - 05-Feb-26 |
| Sell* | 49 | £32.62075 | Negotiated Trade |
15:01:12 - 05-Feb-26 |
| Buy* | 48 | £32.7308 | Suspected BUY Trade |
15:01:10 - 05-Feb-26 |
| Buy* | 3 | £32.755 | SI Trade |
14:55:21 - 05-Feb-26 |
| Buy* | 1 | £32.625 | SI Trade |
14:10:16 - 05-Feb-26 |
| Unknown* | 0 | £32.66 | SI Trade |
12:36:56 - 05-Feb-26 |
| Buy* | 617 | £32.65 | Result of RFQ |
12:33:44 - 05-Feb-26 |
| Unknown* | 0 | £32.675 | SI Trade |
12:32:06 - 05-Feb-26 |
| Buy* | 155 | £32.7469 | Suspected BUY Trade |
12:19:58 - 05-Feb-26 |
| Buy* | 617 | £32.75575 | Suspected BUY Trade |
12:17:14 - 05-Feb-26 |
| Buy* | 683 | £32.6441 | Suspected BUY Trade |
11:58:33 - 05-Feb-26 |
| Buy* | 1 | £32.655 | SI Trade |
11:54:29 - 05-Feb-26 |
| Buy* | 76 | £32.6605 | Suspected BUY Trade |
11:05:48 - 05-Feb-26 |
| Buy* | 14 | £32.6511 | Suspected BUY Trade |
10:45:48 - 05-Feb-26 |
| Buy* | 200 | £32.6903 | Suspected BUY Trade |
10:13:47 - 05-Feb-26 |
| Buy* | 4 | £32.70 | SI Trade |
09:48:50 - 05-Feb-26 |
| Buy* | 122 | £32.6844 | Suspected BUY Trade |
09:42:08 - 05-Feb-26 |
| Buy* | 1 | £32.70 | SI Trade |
09:39:00 - 05-Feb-26 |
| Buy* | 569 | £32.62 | Result of RFQ |
09:07:09 - 05-Feb-26 |
| Buy* | 569 | £32.62075 | Suspected BUY Trade |
09:06:59 - 05-Feb-26 |
| Buy* | 61 | £32.5861 | Suspected BUY Trade |
08:56:33 - 05-Feb-26 |
| Unknown* | 0 | £32.61 | SI Trade |
08:53:50 - 05-Feb-26 |
| Unknown* | 0 | £32.64 | SI Trade |
08:45:00 - 05-Feb-26 |
| Buy* | 1 | £32.64 | SI Trade |
08:29:27 - 05-Feb-26 |
| Unknown* | 0 | £32.64 | SI Trade |
08:29:27 - 05-Feb-26 |
| Unknown* | 0 | £32.655 | SI Trade |
08:28:39 - 05-Feb-26 |
| Unknown* | 0 | £32.66 | SI Trade |
08:26:42 - 05-Feb-26 |
| Unknown* | 0 | £32.66 | SI Trade |
08:26:06 - 05-Feb-26 |
| Buy* | 12 | £32.66 | SI Trade |
08:26:06 - 05-Feb-26 |
| Buy* | 19 | £32.67 | SI Trade |
08:25:50 - 05-Feb-26 |
| Buy* | 59 | £32.67 | Automatic Execution |
08:25:50 - 05-Feb-26 |
| Unknown* | 0 | £32.69 | SI Trade |
08:21:49 - 05-Feb-26 |
| Unknown* | 0 | £32.60 | SI Trade |
08:14:14 - 05-Feb-26 |
| Buy* | 6 | £32.73075 | Suspected BUY Trade |
08:03:28 - 05-Feb-26 |
| Unknown* | 0 | £33.11 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 3 | £33.11 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 3 | £33.11 | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | £33.11 | SI Trade |
08:00:32 - 05-Feb-26 |
| Buy* | 30 | £33.11 | SI Trade |
08:00:32 - 05-Feb-26 |
| Buy* | 18 | £33.205 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £33.205 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £32.475 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 58 | £33.19 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £32.82 | SI Trade |
16:01:26 - 04-Feb-26 |
| Buy* | 230 | £32.785 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Sell* | 160 | £32.7426 | Negotiated Trade |
15:36:58 - 04-Feb-26 |
| Buy* | 167 | £32.887 | Suspected BUY Trade |
15:23:59 - 04-Feb-26 |
| Buy* | 95 | £32.87688 | Ordinary |
15:13:41 - 04-Feb-26 |
| Sell* | 1 | £32.798 | Negotiated Trade |
15:13:17 - 04-Feb-26 |
| Unknown* | 49 | £32.8175 | OTC Trade |
15:12:34 - 04-Feb-26 |
| Unknown* | 1 | £32.8626 | OTC Trade |
15:12:12 - 04-Feb-26 |
| Buy* | 8 | £32.872 | Suspected BUY Trade |
15:10:38 - 04-Feb-26 |
| Sell* | 10 | £32.75275 | Negotiated Trade |
15:04:31 - 04-Feb-26 |
| Buy* | 7 | £32.941 | Suspected BUY Trade |
15:00:31 - 04-Feb-26 |
| Buy* | 642 | £32.66748 | Ordinary |
14:19:44 - 04-Feb-26 |
| Buy* | 5,760 | £32.6365 | Suspected BUY Trade |
13:38:50 - 04-Feb-26 |
| Buy* | 89 | £32.5886 | Suspected BUY Trade |
13:18:35 - 04-Feb-26 |
| Buy* | 16 | £32.61725 | Suspected BUY Trade |
12:46:46 - 04-Feb-26 |
| Sell* | 986 | £32.6363 | Negotiated Trade |
12:20:23 - 04-Feb-26 |
| Sell* | 1,345 | £32.6363 | Negotiated Trade |
12:17:10 - 04-Feb-26 |
| Sell* | 80 | £32.56842 | Ordinary |
11:32:44 - 04-Feb-26 |
| Buy* | 3 | £32.595 | SI Trade |
10:51:55 - 04-Feb-26 |
| Unknown* | 0 | £32.62 | SI Trade |
10:41:52 - 04-Feb-26 |
| Unknown* | 0 | £32.60 | SI Trade |
10:26:38 - 04-Feb-26 |
| Unknown* | 0 | £32.495 | SI Trade |
10:25:56 - 04-Feb-26 |
| Buy* | 3 | £32.57 | SI Trade |
10:25:11 - 04-Feb-26 |
| Buy* | 576 | £32.5459 | Suspected BUY Trade |
10:10:38 - 04-Feb-26 |
| Buy* | 7 | £32.537 | Suspected BUY Trade |
10:01:49 - 04-Feb-26 |
| Buy* | 60 | £32.53725 | Suspected BUY Trade |
09:47:34 - 04-Feb-26 |
| Buy* | 25 | £32.54 | SI Trade |
09:46:16 - 04-Feb-26 |
| Buy* | 3 | £32.545 | SI Trade |
09:06:31 - 04-Feb-26 |
| Buy* | 26 | £32.5158 | Suspected BUY Trade |
09:05:23 - 04-Feb-26 |
| Buy* | 491 | £32.5145 | Suspected BUY Trade |
08:56:39 - 04-Feb-26 |
| Buy* | 24,810 | £32.59463 | Suspected BUY Trade |
08:48:41 - 04-Feb-26 |
| Buy* | 1 | £32.52 | SI Trade |
08:24:39 - 04-Feb-26 |
| Unknown* | 0 | £32.52 | SI Trade |
08:24:39 - 04-Feb-26 |
| Buy* | 3 | £32.52 | SI Trade |
08:24:32 - 04-Feb-26 |
| Buy* | 29 | £32.52 | SI Trade |
08:24:30 - 04-Feb-26 |
| Buy* | 59 | £32.52 | Automatic Execution |
08:24:30 - 04-Feb-26 |
| Unknown* | 0 | £32.52 | SI Trade |
08:24:12 - 04-Feb-26 |
| Unknown* | 0 | £32.54 | SI Trade |
08:21:54 - 04-Feb-26 |
| Unknown* | 0 | £32.54 | SI Trade |
08:20:39 - 04-Feb-26 |
| Unknown* | 0 | £32.54 | SI Trade |
08:20:39 - 04-Feb-26 |
| Unknown* | 0 | £32.54 | SI Trade |
08:20:39 - 04-Feb-26 |
| Buy* | 1 | £32.525 | SI Trade |
08:16:25 - 04-Feb-26 |
| Unknown* | 0 | £32.525 | SI Trade |
08:16:19 - 04-Feb-26 |
| Unknown* | 0 | £32.52 | SI Trade |
08:14:35 - 04-Feb-26 |
| Unknown* | 0 | £32.51 | SI Trade |
08:08:56 - 04-Feb-26 |
| Unknown* | 0 | £32.545 | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | £32.60 | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | £32.60 | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | £32.46 | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 21 | £32.60 | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 1 | £32.545 | Automatic Execution |
08:00:32 - 04-Feb-26 |
| Buy* | 30 | £32.511 | Suspected BUY Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | £32.465 | SI Trade |
16:08:52 - 03-Feb-26 |
| Unknown* | 0 | £32.465 | SI Trade |
16:08:50 - 03-Feb-26 |
| Buy* | 1 | £32.465 | Automatic Execution |
16:08:50 - 03-Feb-26 |
| Buy* | 155 | £32.46725 | Suspected BUY Trade |
15:19:58 - 03-Feb-26 |
| Sell* | 23 | £32.41775 | Negotiated Trade |
15:16:42 - 03-Feb-26 |
| Buy* | 14 | £32.4522 | Suspected BUY Trade |
15:16:24 - 03-Feb-26 |
| Buy* | 1 | £32.49675 | Suspected BUY Trade |
15:05:52 - 03-Feb-26 |
| Sell* | 12 | £32.37 | Negotiated Trade |
14:22:01 - 03-Feb-26 |
| Sell* | 1 | £32.373 | Negotiated Trade |
14:16:39 - 03-Feb-26 |
| Unknown* | 0 | £32.505 | SI Trade |
12:51:54 - 03-Feb-26 |
| Sell* | 8 | £32.47275 | Negotiated Trade |
12:23:27 - 03-Feb-26 |
| Sell* | 150 | £32.4953 | Negotiated Trade |
12:18:18 - 03-Feb-26 |
| Sell* | 9 | £32.47725 | Negotiated Trade |
12:18:17 - 03-Feb-26 |
| Sell* | 32 | £32.47225 | Negotiated Trade |
12:09:12 - 03-Feb-26 |
| Unknown* | 0 | £32.515 | SI Trade |
12:04:54 - 03-Feb-26 |
| Buy* | 153 | £32.5011 | Suspected BUY Trade |
11:39:38 - 03-Feb-26 |
| Sell* | 196 | £32.48352 | Ordinary |
11:05:55 - 03-Feb-26 |
| Buy* | 3 | £32.545 | SI Trade |
10:48:26 - 03-Feb-26 |
| Unknown* | 0 | £32.535 | SI Trade |
09:41:15 - 03-Feb-26 |
| Buy* | 15 | £32.535 | SI Trade |
09:40:45 - 03-Feb-26 |
| Buy* | 59 | £32.535 | Automatic Execution |
09:40:45 - 03-Feb-26 |
| Buy* | 265 | £32.585 | Automatic Execution |
08:45:00 - 03-Feb-26 |
| Buy* | 175 | £32.585 | Result of RFQ |
08:45:00 - 03-Feb-26 |
| Buy* | 440 | £32.58075 | Suspected BUY Trade |
08:44:32 - 03-Feb-26 |
| Buy* | 2 | £32.62 | SI Trade |
08:32:31 - 03-Feb-26 |
| Buy* | 32 | £32.625 | SI Trade |
08:27:33 - 03-Feb-26 |
| Buy* | 1 | £32.625 | SI Trade |
08:26:54 - 03-Feb-26 |
| Unknown* | 0 | £32.625 | SI Trade |
08:26:48 - 03-Feb-26 |
| Unknown* | 0 | £32.625 | SI Trade |
08:26:48 - 03-Feb-26 |
| Unknown* | 0 | £32.625 | SI Trade |
08:26:38 - 03-Feb-26 |
| Buy* | 1 | £32.625 | SI Trade |
08:24:31 - 03-Feb-26 |
| Unknown* | 0 | £32.625 | SI Trade |
08:24:24 - 03-Feb-26 |
| Unknown* | 0 | £32.605 | SI Trade |
08:20:45 - 03-Feb-26 |
| Unknown* | 0 | £32.605 | SI Trade |
08:20:45 - 03-Feb-26 |
| Unknown* | 0 | £32.53 | SI Trade |
08:07:44 - 03-Feb-26 |
| Sell* | 200 | £32.53 | Automatic Execution |
08:07:44 - 03-Feb-26 |
| Sell* | 265 | £32.53 | Automatic Execution |
08:07:44 - 03-Feb-26 |
| Unknown* | 0 | £32.56 | SI Trade |
08:04:51 - 03-Feb-26 |
| Unknown* | 153 | £32.42 | Negotiated Trade |
16:16:16 - 02-Feb-26 |
| Unknown* | 0 | £32.43 | SI Trade |
16:02:25 - 02-Feb-26 |
| Buy* | 1,012 | £32.405 | Automatic Execution |
15:43:01 - 02-Feb-26 |