| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £31.705 | Uncrossing Trade |
16:35:00 - 27-Mar-26 |
| Unknown* | 0 | £31.765 | SI Trade |
16:16:48 - 27-Mar-26 |
| Buy* | 22 | £31.7415 | Suspected BUY Trade |
16:11:30 - 27-Mar-26 |
| Buy* | 21 | £31.74155 | Ordinary |
16:10:23 - 27-Mar-26 |
| Sell* | 14 | £31.718 | Negotiated Trade |
16:05:21 - 27-Mar-26 |
| Unknown* | 0 | £31.83 | SI Trade |
15:53:06 - 27-Mar-26 |
| Buy* | 827 | £31.735 | Automatic Execution |
15:22:13 - 27-Mar-26 |
| Buy* | 124 | £31.70869 | Ordinary |
15:18:21 - 27-Mar-26 |
| Buy* | 105 | £31.72798 | Ordinary |
15:16:35 - 27-Mar-26 |
| Buy* | 13 | £31.74175 | Suspected BUY Trade |
15:12:49 - 27-Mar-26 |
| Sell* | 201 | £31.6984 | SI Trade |
15:12:37 - 27-Mar-26 |
| Buy* | 26 | £31.7297 | SI Trade |
15:12:23 - 27-Mar-26 |
| Sell* | 3 | £31.73325 | Negotiated Trade |
15:05:35 - 27-Mar-26 |
| Unknown* | 0 | £31.765 | SI Trade |
14:59:14 - 27-Mar-26 |
| Unknown* | 0 | £31.68 | SI Trade |
14:35:12 - 27-Mar-26 |
| Sell* | 2 | £31.68 | Automatic Execution |
14:34:26 - 27-Mar-26 |
| Buy* | 12 | £31.795 | Suspected BUY Trade |
14:18:12 - 27-Mar-26 |
| Buy* | 1 | £31.765 | Suspected BUY Trade |
14:16:32 - 27-Mar-26 |
| Buy* | 10 | £31.755 | Suspected BUY Trade |
14:16:25 - 27-Mar-26 |
| Sell* | 1,987 | £31.795 | Automatic Execution |
13:51:39 - 27-Mar-26 |
| Buy* | 83 | £31.835 | Automatic Execution |
13:45:50 - 27-Mar-26 |
| Sell* | 1,160 | £31.775 | Automatic Execution |
13:31:30 - 27-Mar-26 |
| Sell* | 412 | £31.785 | Automatic Execution |
13:27:28 - 27-Mar-26 |
| Sell* | 374 | £31.785 | Automatic Execution |
13:27:28 - 27-Mar-26 |
| Sell* | 786 | £31.785 | Automatic Execution |
13:27:28 - 27-Mar-26 |
| Sell* | 420 | £31.77 | Automatic Execution |
13:22:24 - 27-Mar-26 |
| Sell* | 370 | £31.77 | Automatic Execution |
13:22:24 - 27-Mar-26 |
| Sell* | 790 | £31.77 | Automatic Execution |
13:22:24 - 27-Mar-26 |
| Sell* | 835 | £31.76 | Automatic Execution |
13:08:27 - 27-Mar-26 |
| Sell* | 835 | £31.76 | Automatic Execution |
13:08:27 - 27-Mar-26 |
| Sell* | 656 | £31.765 | Automatic Execution |
13:08:04 - 27-Mar-26 |
| Sell* | 252 | £31.765 | Automatic Execution |
13:08:04 - 27-Mar-26 |
| Sell* | 908 | £31.765 | Automatic Execution |
13:08:04 - 27-Mar-26 |
| Sell* | 444 | £31.76 | Automatic Execution |
13:08:04 - 27-Mar-26 |
| Sell* | 358 | £31.76 | Automatic Execution |
13:08:04 - 27-Mar-26 |
| Sell* | 802 | £31.76 | Automatic Execution |
13:08:04 - 27-Mar-26 |
| Sell* | 312 | £31.76 | Automatic Execution |
13:06:17 - 27-Mar-26 |
| Sell* | 536 | £31.76 | Automatic Execution |
13:06:17 - 27-Mar-26 |
| Sell* | 312 | £31.76 | Automatic Execution |
13:06:17 - 27-Mar-26 |
| Sell* | 848 | £31.76 | Automatic Execution |
13:06:17 - 27-Mar-26 |
| Buy* | 18 | £31.80 | SI Trade |
13:04:18 - 27-Mar-26 |
| Buy* | 2,313 | £31.79132 | Ordinary |
12:21:10 - 27-Mar-26 |
| Buy* | 1,475 | £31.80076 | Ordinary |
12:17:32 - 27-Mar-26 |
| Sell* | 94 | £31.79 | Automatic Execution |
12:13:21 - 27-Mar-26 |
| Sell* | 1,066 | £31.79 | Automatic Execution |
12:13:21 - 27-Mar-26 |
| Sell* | 2,368 | £31.83269 | Ordinary |
12:03:28 - 27-Mar-26 |
| Sell* | 773 | £31.71126 | Ordinary |
11:08:23 - 27-Mar-26 |
| Buy* | 2 | £31.80 | SI Trade |
10:56:03 - 27-Mar-26 |
| Buy* | 1 | £31.80 | SI Trade |
10:56:03 - 27-Mar-26 |
| Buy* | 5 | £31.80 | SI Trade |
10:56:03 - 27-Mar-26 |
| Buy* | 2 | £31.80 | SI Trade |
10:56:03 - 27-Mar-26 |
| Buy* | 49 | £31.84 | Automatic Execution |
10:42:02 - 27-Mar-26 |
| Buy* | 125 | £31.8568 | Suspected BUY Trade |
10:36:41 - 27-Mar-26 |
| Buy* | 79 | £31.87275 | Suspected BUY Trade |
10:11:09 - 27-Mar-26 |
| Buy* | 188 | £31.86004 | Ordinary |
10:06:56 - 27-Mar-26 |
| Buy* | 14 | £31.8503 | Suspected BUY Trade |
10:01:05 - 27-Mar-26 |
| Unknown* | 0 | £31.87 | SI Trade |
09:54:21 - 27-Mar-26 |
| Buy* | 4 | £31.87 | SI Trade |
09:52:38 - 27-Mar-26 |
| Buy* | 4 | £31.90 | SI Trade |
09:47:00 - 27-Mar-26 |
| Buy* | 5 | £31.90 | SI Trade |
09:45:36 - 27-Mar-26 |
| Buy* | 1 | £31.905 | SI Trade |
09:45:30 - 27-Mar-26 |
| Buy* | 15 | £31.91 | Suspected BUY Trade |
09:39:58 - 27-Mar-26 |
| Buy* | 1 | £31.915 | SI Trade |
09:38:33 - 27-Mar-26 |
| Unknown* | 0 | £31.88 | SI Trade |
09:36:06 - 27-Mar-26 |
| Buy* | 3 | £31.935 | SI Trade |
09:34:45 - 27-Mar-26 |
| Sell* | 1 | £31.88 | SI Trade |
09:32:14 - 27-Mar-26 |
| Sell* | 1 | £31.88 | SI Trade |
09:29:35 - 27-Mar-26 |
| Unknown* | 0 | £31.885 | SI Trade |
09:23:25 - 27-Mar-26 |
| Sell* | 20 | £31.82 | Negotiated Trade |
09:23:16 - 27-Mar-26 |
| Unknown* | 0 | £31.85 | SI Trade |
08:58:33 - 27-Mar-26 |
| Unknown* | 0 | £31.92 | SI Trade |
08:53:12 - 27-Mar-26 |
| Unknown* | 0 | £31.93 | SI Trade |
08:43:11 - 27-Mar-26 |
| Buy* | 13 | £31.925 | SI Trade |
08:43:00 - 27-Mar-26 |
| Unknown* | 0 | £31.92 | SI Trade |
08:40:30 - 27-Mar-26 |
| Buy* | 1 | £31.938 | Suspected BUY Trade |
08:38:37 - 27-Mar-26 |
| Unknown* | 0 | £32.01 | SI Trade |
08:32:33 - 27-Mar-26 |
| Buy* | 1,563 | £31.9835 | Ordinary |
08:18:26 - 27-Mar-26 |
| Buy* | 10 | £32.00 | SI Trade |
08:17:43 - 27-Mar-26 |
| Unknown* | 0 | £32.095 | SI Trade |
08:00:47 - 27-Mar-26 |
| Unknown* | 0 | £32.095 | SI Trade |
08:00:47 - 27-Mar-26 |
| Unknown* | 0 | £32.095 | SI Trade |
08:00:47 - 27-Mar-26 |
| Buy* | 1 | £32.095 | SI Trade |
08:00:47 - 27-Mar-26 |
| Unknown* | 0 | £32.05 | SI Trade |
08:00:47 - 27-Mar-26 |
| Unknown* | 0 | £32.095 | SI Trade |
08:00:47 - 27-Mar-26 |
| Sell* | 7 | £32.04 | Uncrossing Trade |
16:35:29 - 26-Mar-26 |
| Sell* | 1 | £32.1125 | Negotiated Trade |
15:55:29 - 26-Mar-26 |
| Buy* | 7 | £32.125 | SI Trade |
15:44:50 - 26-Mar-26 |
| Buy* | 24 | £32.125 | SI Trade |
15:42:53 - 26-Mar-26 |
| Buy* | 72 | £32.1125 | Suspected BUY Trade |
15:19:06 - 26-Mar-26 |
| Sell* | 17 | £32.0927 | Negotiated Trade |
15:16:28 - 26-Mar-26 |
| Buy* | 113 | £32.1268 | Suspected BUY Trade |
15:16:27 - 26-Mar-26 |
| Buy* | 36 | £32.1246 | Suspected BUY Trade |
15:15:34 - 26-Mar-26 |
| Sell* | 1 | £32.09225 | Negotiated Trade |
15:12:25 - 26-Mar-26 |
| Buy* | 48 | £32.1125 | Suspected BUY Trade |
15:08:42 - 26-Mar-26 |
| Buy* | 621 | £32.1754 | Suspected BUY Trade |
14:38:32 - 26-Mar-26 |
| Buy* | 24 | £32.2125 | Suspected BUY Trade |
14:21:04 - 26-Mar-26 |
| Buy* | 59 | £32.2237 | Suspected BUY Trade |
14:16:23 - 26-Mar-26 |
| Buy* | 188 | £32.215 | Suspected BUY Trade |
14:15:18 - 26-Mar-26 |
| Buy* | 8 | £32.22 | Suspected BUY Trade |
14:15:13 - 26-Mar-26 |
| Unknown* | 0 | £32.12 | SI Trade |
14:11:49 - 26-Mar-26 |
| Buy* | 7 | £32.205 | Suspected BUY Trade |
14:03:15 - 26-Mar-26 |
| Unknown* | 0 | £32.215 | SI Trade |
14:02:04 - 26-Mar-26 |
| Buy* | 3 | £32.215 | SI Trade |
13:55:50 - 26-Mar-26 |
| Unknown* | 0 | £32.155 | SI Trade |
13:53:18 - 26-Mar-26 |
| Buy* | 172 | £32.115 | Automatic Execution |
13:40:31 - 26-Mar-26 |
| Sell* | 226 | £32.07 | Automatic Execution |
12:44:09 - 26-Mar-26 |
| Buy* | 1,140 | £32.065 | Automatic Execution |
12:44:09 - 26-Mar-26 |
| Buy* | 12 | £32.065 | Automatic Execution |
12:44:09 - 26-Mar-26 |
| Buy* | 161 | £32.065 | Automatic Execution |
12:44:09 - 26-Mar-26 |
| Sell* | 1,809 | £32.02429 | Ordinary |
12:40:54 - 26-Mar-26 |
| Buy* | 340 | £32.11775 | Suspected BUY Trade |
12:21:46 - 26-Mar-26 |
| Buy* | 1,245 | £32.118 | Suspected BUY Trade |
12:17:53 - 26-Mar-26 |
| Sell* | 2 | £32.035 | SI Trade |
12:09:16 - 26-Mar-26 |
| Buy* | 10 | £32.085 | SI Trade |
12:07:27 - 26-Mar-26 |
| Buy* | 4 | £32.085 | SI Trade |
11:46:39 - 26-Mar-26 |
| Buy* | 1 | £32.10 | SI Trade |
11:38:09 - 26-Mar-26 |
| Buy* | 5 | £32.13 | SI Trade |
10:21:28 - 26-Mar-26 |
| Buy* | 35 | £32.0853 | Suspected BUY Trade |
10:01:07 - 26-Mar-26 |
| Buy* | 1 | £32.22 | SI Trade |
08:41:46 - 26-Mar-26 |
| Unknown* | 0 | £32.165 | SI Trade |
08:41:03 - 26-Mar-26 |
| Unknown* | 0 | £32.20 | SI Trade |
08:40:01 - 26-Mar-26 |
| Unknown* | 0 | £32.22 | SI Trade |
08:35:52 - 26-Mar-26 |
| Unknown* | 0 | £32.225 | SI Trade |
08:34:45 - 26-Mar-26 |
| Unknown* | 0 | £32.225 | SI Trade |
08:34:45 - 26-Mar-26 |
| Buy* | 13 | £32.235 | SI Trade |
08:34:35 - 26-Mar-26 |
| Unknown* | 0 | £32.23 | SI Trade |
08:33:00 - 26-Mar-26 |
| Unknown* | 0 | £32.22 | SI Trade |
08:29:57 - 26-Mar-26 |
| Buy* | 2 | £32.245 | SI Trade |
08:27:00 - 26-Mar-26 |
| Unknown* | 0 | £32.235 | SI Trade |
08:22:27 - 26-Mar-26 |
| Unknown* | 0 | £32.235 | SI Trade |
08:15:02 - 26-Mar-26 |
| Buy* | 107 | £32.23 | Automatic Execution |
08:13:58 - 26-Mar-26 |
| Buy* | 55 | £32.25 | SI Trade |
08:00:37 - 26-Mar-26 |
| Unknown* | 0 | £32.25 | SI Trade |
08:00:37 - 26-Mar-26 |
| Buy* | 3 | £32.25 | SI Trade |
08:00:37 - 26-Mar-26 |
| Sell* | 4 | £32.295 | Uncrossing Trade |
16:35:11 - 25-Mar-26 |
| Buy* | 7 | £32.31 | SI Trade |
15:50:41 - 25-Mar-26 |
| Buy* | 1,244 | £32.34 | Automatic Execution |
15:37:43 - 25-Mar-26 |
| Buy* | 164 | £32.355 | Automatic Execution |
15:32:41 - 25-Mar-26 |
| Sell* | 74 | £32.273 | Negotiated Trade |
15:24:34 - 25-Mar-26 |
| Buy* | 27 | £32.28275 | Suspected BUY Trade |
15:23:42 - 25-Mar-26 |
| Buy* | 639 | £32.285 | Automatic Execution |
15:22:46 - 25-Mar-26 |
| Buy* | 6 | £32.22 | Suspected BUY Trade |
15:17:23 - 25-Mar-26 |
| Sell* | 1 | £32.173 | Negotiated Trade |
15:17:15 - 25-Mar-26 |
| Buy* | 42 | £32.27 | SI Trade |
15:16:26 - 25-Mar-26 |
| Buy* | 34 | £32.27 | SI Trade |
15:16:15 - 25-Mar-26 |
| Buy* | 127 | £32.27 | Automatic Execution |
15:16:15 - 25-Mar-26 |
| Buy* | 34 | £32.31225 | Suspected BUY Trade |
15:09:51 - 25-Mar-26 |
| Sell* | 1 | £32.337 | Negotiated Trade |
15:02:26 - 25-Mar-26 |
| Buy* | 71 | £32.368 | Suspected BUY Trade |
15:00:26 - 25-Mar-26 |
| Buy* | 1,554 | £32.425 | Automatic Execution |
14:45:46 - 25-Mar-26 |
| Buy* | 545 | £32.415 | Automatic Execution |
14:22:23 - 25-Mar-26 |
| Buy* | 230 | £32.415 | Automatic Execution |
14:22:23 - 25-Mar-26 |
| Buy* | 462 | £32.3991 | Suspected BUY Trade |
14:19:49 - 25-Mar-26 |
| Buy* | 154 | £32.383 | Suspected BUY Trade |
14:17:19 - 25-Mar-26 |
| Buy* | 50 | £32.39275 | Suspected BUY Trade |
14:16:46 - 25-Mar-26 |
| Buy* | 120 | £32.375 | Suspected BUY Trade |
14:14:21 - 25-Mar-26 |
| Unknown* | 0 | £32.32 | SI Trade |
14:07:40 - 25-Mar-26 |
| Buy* | 755 | £32.28 | Automatic Execution |
13:59:35 - 25-Mar-26 |
| Buy* | 6 | £32.31 | SI Trade |
13:58:28 - 25-Mar-26 |
| Buy* | 100 | £32.33249 | Ordinary |
13:32:24 - 25-Mar-26 |
| Buy* | 30 | £32.385 | SI Trade |
13:28:33 - 25-Mar-26 |
| Buy* | 55 | £32.345 | SI Trade |
13:21:00 - 25-Mar-26 |
| Buy* | 45 | £32.345 | Automatic Execution |
13:21:00 - 25-Mar-26 |
| Buy* | 82 | £32.345 | Automatic Execution |
13:21:00 - 25-Mar-26 |
| Buy* | 6 | £32.35 | SI Trade |
13:20:37 - 25-Mar-26 |
| Unknown* | 0 | £32.365 | SI Trade |
13:03:53 - 25-Mar-26 |
| Buy* | 212 | £32.3375 | Suspected BUY Trade |
13:00:48 - 25-Mar-26 |
| Buy* | 773 | £32.30227 | Ordinary |
12:49:11 - 25-Mar-26 |
| Buy* | 92 | £32.31 | SI Trade |
12:48:42 - 25-Mar-26 |
| Unknown* | 0 | £32.21 | SI Trade |
12:30:59 - 25-Mar-26 |
| Buy* | 15 | £32.274 | Suspected BUY Trade |
12:28:42 - 25-Mar-26 |
| Sell* | 36 | £32.2911 | Negotiated Trade |
12:22:34 - 25-Mar-26 |
| Buy* | 1,391 | £32.3274 | Suspected BUY Trade |
12:22:33 - 25-Mar-26 |
| Sell* | 49 | £32.2918 | Negotiated Trade |
12:18:08 - 25-Mar-26 |
| Buy* | 2,080 | £32.32727 | Ordinary |
12:18:06 - 25-Mar-26 |
| Buy* | 5 | £32.38 | Suspected BUY Trade |
11:47:42 - 25-Mar-26 |
| Sell* | 18 | £32.34 | SI Trade |
11:41:51 - 25-Mar-26 |
| Buy* | 2,295 | £32.31063 | Ordinary |
10:44:19 - 25-Mar-26 |
| Buy* | 30 | £32.335 | Suspected BUY Trade |
10:38:09 - 25-Mar-26 |
| Unknown* | 0 | £32.325 | SI Trade |
10:32:03 - 25-Mar-26 |
| Buy* | 83 | £32.33775 | Suspected BUY Trade |
10:27:41 - 25-Mar-26 |
| Buy* | 55 | £32.35936 | Ordinary |
10:01:37 - 25-Mar-26 |
| Unknown* | 0 | £32.34 | SI Trade |
09:05:19 - 25-Mar-26 |
| Unknown* | 0 | £32.31 | SI Trade |
08:54:53 - 25-Mar-26 |
| Unknown* | 0 | £32.38 | SI Trade |
08:47:53 - 25-Mar-26 |
| Buy* | 2 | £32.37675 | Suspected BUY Trade |
08:47:34 - 25-Mar-26 |
| Unknown* | 0 | £32.375 | SI Trade |
08:42:15 - 25-Mar-26 |
| Unknown* | 0 | £32.375 | SI Trade |
08:31:27 - 25-Mar-26 |
| Unknown* | 0 | £32.39 | SI Trade |
08:29:47 - 25-Mar-26 |
| Buy* | 13 | £32.39 | SI Trade |
08:29:36 - 25-Mar-26 |
| Unknown* | 0 | £32.39 | SI Trade |
08:28:08 - 25-Mar-26 |
| Unknown* | 0 | £32.39 | SI Trade |
08:28:02 - 25-Mar-26 |
| Unknown* | 0 | £32.39 | SI Trade |
08:27:38 - 25-Mar-26 |
| Unknown* | 0 | £32.39 | SI Trade |
08:26:30 - 25-Mar-26 |
| Buy* | 1,542 | £32.4115 | Suspected BUY Trade |
08:21:21 - 25-Mar-26 |
| Unknown* | 0 | £32.40 | SI Trade |
08:20:34 - 25-Mar-26 |
| Sell* | 29 | £32.005 | Uncrossing Trade |
16:35:15 - 24-Mar-26 |
| Buy* | 31 | £32.0455 | Suspected BUY Trade |
16:13:22 - 24-Mar-26 |
| Buy* | 15 | £32.05 | Suspected BUY Trade |
16:01:35 - 24-Mar-26 |
| Buy* | 530 | £32.06987 | Ordinary |
15:43:09 - 24-Mar-26 |