| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | £31.04 | Uncrossing Trade |
12:35:05 - 24-Dec-25 |
| Sell* | 323 | £31.0814 | Negotiated Trade |
12:25:26 - 24-Dec-25 |
| Buy* | 191 | £31.15289 | Ordinary |
12:04:53 - 24-Dec-25 |
| Buy* | 1 | £31.16575 | Suspected BUY Trade |
11:34:41 - 24-Dec-25 |
| Buy* | 66 | £31.16575 | Suspected BUY Trade |
11:30:18 - 24-Dec-25 |
| Unknown* | 0 | £31.17 | SI Trade |
10:54:16 - 24-Dec-25 |
| Sell* | 1,194 | £31.0942 | Negotiated Trade |
10:43:08 - 24-Dec-25 |
| Buy* | 10 | £31.17 | SI Trade |
10:07:37 - 24-Dec-25 |
| Buy* | 64 | £31.17 | Automatic Execution |
10:07:36 - 24-Dec-25 |
| Buy* | 9 | £31.17 | SI Trade |
10:07:36 - 24-Dec-25 |
| Sell* | 1 | £31.015 | SI Trade |
09:57:51 - 24-Dec-25 |
| Buy* | 4 | £31.17 | SI Trade |
09:52:08 - 24-Dec-25 |
| Buy* | 5 | £31.17 | SI Trade |
09:50:24 - 24-Dec-25 |
| Buy* | 4 | £31.1611 | Suspected BUY Trade |
09:30:27 - 24-Dec-25 |
| Unknown* | 0 | £31.17 | SI Trade |
09:27:54 - 24-Dec-25 |
| Buy* | 1 | £31.17 | SI Trade |
09:13:34 - 24-Dec-25 |
| Buy* | 2,087 | £31.14418 | Ordinary |
09:09:56 - 24-Dec-25 |
| Buy* | 1,605 | £31.14462 | Ordinary |
09:08:48 - 24-Dec-25 |
| Buy* | 3 | £31.17 | SI Trade |
09:03:33 - 24-Dec-25 |
| Unknown* | 0 | £31.17 | SI Trade |
08:35:38 - 24-Dec-25 |
| Buy* | 1 | £31.17 | SI Trade |
08:17:23 - 24-Dec-25 |
| Unknown* | 0 | £31.17 | SI Trade |
08:16:41 - 24-Dec-25 |
| Unknown* | 0 | £31.17 | SI Trade |
08:15:41 - 24-Dec-25 |
| Buy* | 1 | £31.305 | SI Trade |
08:15:30 - 24-Dec-25 |
| Unknown* | 0 | £31.305 | SI Trade |
08:15:30 - 24-Dec-25 |
| Unknown* | 0 | £31.295 | SI Trade |
08:14:39 - 24-Dec-25 |
| Unknown* | 1 | £31.295 | SI Trade |
08:14:39 - 24-Dec-25 |
| Unknown* | 0 | £31.17 | SI Trade |
08:10:58 - 24-Dec-25 |
| Unknown* | 0 | £31.17 | SI Trade |
08:10:52 - 24-Dec-25 |
| Buy* | 1 | £31.245 | SI Trade |
08:01:59 - 24-Dec-25 |
| Unknown* | 0 | £31.245 | SI Trade |
08:01:59 - 24-Dec-25 |
| Unknown* | 0 | £31.245 | SI Trade |
08:01:59 - 24-Dec-25 |
| Buy* | 27 | £31.193 | Suspected BUY Trade |
15:16:58 - 23-Dec-25 |
| Buy* | 31 | £31.1925 | Suspected BUY Trade |
15:16:14 - 23-Dec-25 |
| Sell* | 12 | £31.13275 | Negotiated Trade |
15:13:18 - 23-Dec-25 |
| Unknown* | 0 | £31.175 | SI Trade |
15:09:15 - 23-Dec-25 |
| Buy* | 1 | £31.235 | SI Trade |
14:49:18 - 23-Dec-25 |
| Sell* | 5 | £31.185 | SI Trade |
14:44:41 - 23-Dec-25 |
| Sell* | 41 | £31.13 | Negotiated Trade |
14:13:52 - 23-Dec-25 |
| Sell* | 2 | £31.13 | Negotiated Trade |
14:12:55 - 23-Dec-25 |
| Buy* | 265 | £31.17365 | Ordinary |
13:54:40 - 23-Dec-25 |
| Sell* | 57 | £31.195 | Automatic Execution |
13:12:58 - 23-Dec-25 |
| Buy* | 810 | £31.195 | Automatic Execution |
12:45:12 - 23-Dec-25 |
| Sell* | 25 | £31.1486 | Negotiated Trade |
12:23:17 - 23-Dec-25 |
| Buy* | 42 | £31.18546 | Ordinary |
12:23:16 - 23-Dec-25 |
| Buy* | 162 | £31.18104 | Ordinary |
12:18:12 - 23-Dec-25 |
| Buy* | 803 | £31.1925 | Suspected BUY Trade |
12:06:48 - 23-Dec-25 |
| Buy* | 1 | £31.195 | Automatic Execution |
11:24:27 - 23-Dec-25 |
| Buy* | 63 | £31.195 | SI Trade |
11:24:21 - 23-Dec-25 |
| Buy* | 7 | £31.22 | SI Trade |
10:27:24 - 23-Dec-25 |
| Buy* | 57 | £31.22 | Automatic Execution |
10:19:14 - 23-Dec-25 |
| Buy* | 1 | £31.2391 | Suspected BUY Trade |
10:06:41 - 23-Dec-25 |
| Sell* | 26 | £31.1797 | Negotiated Trade |
10:01:04 - 23-Dec-25 |
| Buy* | 263 | £31.20044 | Ordinary |
10:00:34 - 23-Dec-25 |
| Buy* | 1,596 | £31.19602 | Ordinary |
10:00:26 - 23-Dec-25 |
| Sell* | 64 | £31.1652 | Negotiated Trade |
09:39:50 - 23-Dec-25 |
| Buy* | 4 | £31.205 | Suspected BUY Trade |
09:25:55 - 23-Dec-25 |
| Buy* | 3 | £31.19 | Suspected BUY Trade |
08:46:12 - 23-Dec-25 |
| Unknown* | 0 | £31.19 | SI Trade |
08:15:17 - 23-Dec-25 |
| Unknown* | 0 | £31.19 | SI Trade |
08:15:17 - 23-Dec-25 |
| Unknown* | 0 | £31.19 | SI Trade |
08:15:17 - 23-Dec-25 |
| Unknown* | 0 | £31.19 | SI Trade |
08:15:17 - 23-Dec-25 |
| Unknown* | 0 | £31.19 | SI Trade |
08:13:05 - 23-Dec-25 |
| Unknown* | 0 | £31.185 | SI Trade |
08:09:07 - 23-Dec-25 |
| Buy* | 7 | £31.27 | SI Trade |
08:00:32 - 23-Dec-25 |
| Unknown* | 0 | £31.27 | SI Trade |
08:00:32 - 23-Dec-25 |
| Buy* | 5 | £31.27 | SI Trade |
08:00:32 - 23-Dec-25 |
| Unknown* | 0 | £31.27 | SI Trade |
08:00:32 - 23-Dec-25 |
| Unknown* | 0 | £31.27 | SI Trade |
08:00:32 - 23-Dec-25 |
| Buy* | 10 | £31.23 | Suspected BUY Trade |
16:35:11 - 22-Dec-25 |
| Buy* | 666 | £31.225 | Automatic Execution |
15:58:40 - 22-Dec-25 |
| Buy* | 240 | £31.20 | Automatic Execution |
15:58:35 - 22-Dec-25 |
| Buy* | 875 | £31.1965 | Suspected BUY Trade |
15:57:38 - 22-Dec-25 |
| Buy* | 12 | £31.165 | Suspected BUY Trade |
15:41:45 - 22-Dec-25 |
| Unknown* | 0 | £31.18 | SI Trade |
15:33:54 - 22-Dec-25 |
| Unknown* | 0 | £31.12 | SI Trade |
15:33:41 - 22-Dec-25 |
| Buy* | 203 | £31.15656 | Ordinary |
15:32:47 - 22-Dec-25 |
| Buy* | 79 | £31.1425 | Suspected BUY Trade |
15:16:39 - 22-Dec-25 |
| Sell* | 10 | £31.0975 | Negotiated Trade |
15:16:06 - 22-Dec-25 |
| Buy* | 5 | £31.152 | Suspected BUY Trade |
15:15:33 - 22-Dec-25 |
| Sell* | 75 | £31.1119 | Negotiated Trade |
15:15:33 - 22-Dec-25 |
| Buy* | 1 | £31.167 | Suspected BUY Trade |
15:01:25 - 22-Dec-25 |
| Unknown* | 0 | £31.17 | SI Trade |
14:52:54 - 22-Dec-25 |
| Sell* | 4 | £31.11 | Negotiated Trade |
14:22:11 - 22-Dec-25 |
| Sell* | 13 | £31.11 | Negotiated Trade |
14:20:48 - 22-Dec-25 |
| Sell* | 26 | £31.11 | Negotiated Trade |
14:20:37 - 22-Dec-25 |
| Sell* | 13 | £31.11 | Negotiated Trade |
14:20:27 - 22-Dec-25 |
| Unknown* | 0 | £31.13 | SI Trade |
14:07:06 - 22-Dec-25 |
| Sell* | 704 | £31.12885 | Ordinary |
13:32:53 - 22-Dec-25 |
| Buy* | 180 | £31.18 | Automatic Execution |
13:14:16 - 22-Dec-25 |
| Unknown* | 0 | £31.19 | SI Trade |
12:53:04 - 22-Dec-25 |
| Sell* | 51 | £31.1335 | Negotiated Trade |
12:51:05 - 22-Dec-25 |
| Buy* | 24 | £31.1865 | Suspected BUY Trade |
12:44:07 - 22-Dec-25 |
| Sell* | 29 | £31.1262 | Negotiated Trade |
12:20:59 - 22-Dec-25 |
| Buy* | 315 | £31.16092 | Ordinary |
12:20:57 - 22-Dec-25 |
| Buy* | 2,200 | £31.14381 | Ordinary |
12:10:33 - 22-Dec-25 |
| Buy* | 100 | £31.165 | Automatic Execution |
11:29:54 - 22-Dec-25 |
| Buy* | 1 | £31.165 | SI Trade |
10:46:42 - 22-Dec-25 |
| Buy* | 349 | £31.15735 | Ordinary |
10:00:56 - 22-Dec-25 |
| Buy* | 926 | £31.15639 | Ordinary |
10:00:55 - 22-Dec-25 |
| Buy* | 1 | £31.205 | SI Trade |
09:24:02 - 22-Dec-25 |
| Unknown* | 0 | £31.195 | SI Trade |
09:12:58 - 22-Dec-25 |
| Unknown* | 0 | £31.19 | SI Trade |
08:57:23 - 22-Dec-25 |
| Buy* | 1 | £31.22 | SI Trade |
08:22:04 - 22-Dec-25 |
| Unknown* | 0 | £31.22 | SI Trade |
08:20:30 - 22-Dec-25 |
| Unknown* | 0 | £31.22 | SI Trade |
08:20:30 - 22-Dec-25 |
| Unknown* | 0 | £31.22 | SI Trade |
08:20:30 - 22-Dec-25 |
| Unknown* | 0 | £31.22 | SI Trade |
08:15:57 - 22-Dec-25 |
| Unknown* | 0 | £31.22 | SI Trade |
08:15:57 - 22-Dec-25 |
| Unknown* | 0 | £31.22 | SI Trade |
08:15:57 - 22-Dec-25 |
| Sell* | 11 | £31.145 | Uncrossing Trade |
16:35:09 - 19-Dec-25 |
| Sell* | 37 | £31.315 | Automatic Execution |
16:28:55 - 19-Dec-25 |
| Buy* | 120 | £31.3585 | Suspected BUY Trade |
15:19:20 - 19-Dec-25 |
| Buy* | 1 | £31.3015 | Suspected BUY Trade |
14:59:52 - 19-Dec-25 |
| Sell* | 2 | £31.16 | Negotiated Trade |
14:28:15 - 19-Dec-25 |
| Buy* | 39 | £31.235 | Suspected BUY Trade |
14:17:43 - 19-Dec-25 |
| Unknown* | 0 | £31.235 | SI Trade |
14:02:40 - 19-Dec-25 |
| Sell* | 80 | £31.1785 | Ordinary |
12:20:34 - 19-Dec-25 |
| Unknown* | 0 | £31.235 | SI Trade |
12:17:39 - 19-Dec-25 |
| Buy* | 2,242 | £31.2133 | Suspected BUY Trade |
11:23:17 - 19-Dec-25 |
| Unknown* | 0 | £31.23 | SI Trade |
11:04:27 - 19-Dec-25 |
| Unknown* | 0 | £31.23 | SI Trade |
11:02:47 - 19-Dec-25 |
| Buy* | 320 | £31.2127 | Suspected BUY Trade |
10:58:51 - 19-Dec-25 |
| Sell* | 53 | £31.1991 | Ordinary |
10:46:31 - 19-Dec-25 |
| Unknown* | 0 | £31.245 | SI Trade |
09:20:24 - 19-Dec-25 |
| Buy* | 434 | £31.24284 | Ordinary |
09:01:47 - 19-Dec-25 |
| Buy* | 5 | £31.235 | SI Trade |
08:54:11 - 19-Dec-25 |
| Buy* | 7 | £31.265 | SI Trade |
08:54:11 - 19-Dec-25 |
| Buy* | 62 | £31.265 | Automatic Execution |
08:54:11 - 19-Dec-25 |
| Buy* | 37 | £31.235 | Automatic Execution |
08:54:11 - 19-Dec-25 |
| Unknown* | 0 | £31.235 | SI Trade |
08:47:16 - 19-Dec-25 |
| Buy* | 1 | £31.25 | SI Trade |
08:23:37 - 19-Dec-25 |
| Unknown* | 0 | £31.25 | SI Trade |
08:23:35 - 19-Dec-25 |
| Unknown* | 0 | £31.25 | SI Trade |
08:22:37 - 19-Dec-25 |
| Unknown* | 0 | £31.25 | SI Trade |
08:20:40 - 19-Dec-25 |
| Unknown* | 0 | £31.245 | SI Trade |
08:12:28 - 19-Dec-25 |
| Unknown* | 0 | £31.355 | SI Trade |
08:00:35 - 19-Dec-25 |
| Unknown* | 0 | £31.355 | SI Trade |
08:00:35 - 19-Dec-25 |
| Sell* | 21 | £31.185 | Uncrossing Trade |
16:35:19 - 18-Dec-25 |
| Unknown* | 0 | £31.18 | SI Trade |
16:29:53 - 18-Dec-25 |
| Buy* | 568 | £31.22 | Automatic Execution |
15:29:51 - 18-Dec-25 |
| Buy* | 240 | £31.18 | Automatic Execution |
15:27:44 - 18-Dec-25 |
| Buy* | 270 | £31.2315 | Suspected BUY Trade |
15:04:40 - 18-Dec-25 |
| Sell* | 1 | £31.11825 | Negotiated Trade |
15:00:53 - 18-Dec-25 |
| Buy* | 68 | £31.13825 | Suspected BUY Trade |
14:55:54 - 18-Dec-25 |
| Buy* | 82 | £31.1177 | Suspected BUY Trade |
14:17:46 - 18-Dec-25 |
| Unknown* | 0 | £31.06 | SI Trade |
14:14:36 - 18-Dec-25 |
| Buy* | 97 | £31.11 | Suspected BUY Trade |
14:13:16 - 18-Dec-25 |
| Sell* | 45 | £31.06 | Negotiated Trade |
14:12:13 - 18-Dec-25 |
| Buy* | 343 | £31.095 | Suspected BUY Trade |
14:12:01 - 18-Dec-25 |
| Sell* | 5 | £31.06 | Negotiated Trade |
14:11:53 - 18-Dec-25 |
| Buy* | 273 | £31.106 | Suspected BUY Trade |
13:37:57 - 18-Dec-25 |
| Buy* | 55 | £31.08 | Automatic Execution |
13:12:50 - 18-Dec-25 |
| Unknown* | 0 | £31.095 | SI Trade |
13:12:39 - 18-Dec-25 |
| Buy* | 42 | £31.095 | SI Trade |
13:11:07 - 18-Dec-25 |
| Buy* | 2 | £31.12 | SI Trade |
12:50:35 - 18-Dec-25 |
| Buy* | 47 | £31.1119 | Suspected BUY Trade |
12:20:29 - 18-Dec-25 |
| Buy* | 495 | £31.1123 | Suspected BUY Trade |
12:17:21 - 18-Dec-25 |
| Buy* | 3 | £31.0805 | Suspected BUY Trade |
08:31:12 - 18-Dec-25 |
| Buy* | 33 | £31.1133 | Suspected BUY Trade |
08:19:00 - 18-Dec-25 |
| Buy* | 1 | £31.115 | SI Trade |
08:16:04 - 18-Dec-25 |
| Unknown* | 0 | £31.115 | SI Trade |
08:15:59 - 18-Dec-25 |
| Unknown* | 0 | £31.115 | SI Trade |
08:13:22 - 18-Dec-25 |
| Unknown* | 0 | £31.115 | SI Trade |
08:11:07 - 18-Dec-25 |
| Sell* | 12 | £30.92 | SI Trade |
08:00:33 - 18-Dec-25 |
| Unknown* | 0 | £31.165 | SI Trade |
08:00:31 - 18-Dec-25 |
| Sell* | 15 | £31.005 | SI Trade |
08:00:31 - 18-Dec-25 |
| Sell* | 6 | £31.005 | SI Trade |
08:00:31 - 18-Dec-25 |
| Unknown* | 0 | £31.165 | SI Trade |
08:00:31 - 18-Dec-25 |
| Unknown* | 0 | £31.165 | SI Trade |
08:00:31 - 18-Dec-25 |
| Buy* | 3 | £31.165 | SI Trade |
08:00:31 - 18-Dec-25 |
| Sell* | 32 | £30.95 | Uncrossing Trade |
16:35:27 - 17-Dec-25 |
| Buy* | 14 | £31.105 | SI Trade |
16:28:56 - 17-Dec-25 |
| Buy* | 121 | £31.08 | Automatic Execution |
16:28:55 - 17-Dec-25 |
| Unknown* | 0 | £31.08 | SI Trade |
16:18:04 - 17-Dec-25 |
| Buy* | 240 | £31.025 | Automatic Execution |
16:15:43 - 17-Dec-25 |
| Sell* | 128 | £31.0705 | Ordinary |
16:08:28 - 17-Dec-25 |
| Buy* | 240 | £31.065 | Automatic Execution |
16:05:05 - 17-Dec-25 |
| Sell* | 287 | £31.2329 | Negotiated Trade |
15:16:16 - 17-Dec-25 |
| Buy* | 29 | £31.244 | Suspected BUY Trade |
15:12:18 - 17-Dec-25 |
| Unknown* | 0 | £31.215 | SI Trade |
15:12:14 - 17-Dec-25 |
| Buy* | 33 | £31.26375 | Suspected BUY Trade |
15:01:19 - 17-Dec-25 |
| Sell* | 21 | £31.22 | Negotiated Trade |
14:13:33 - 17-Dec-25 |
| Sell* | 120 | £31.225 | Negotiated Trade |
14:12:52 - 17-Dec-25 |
| Sell* | 12 | £31.19 | SI Trade |
13:21:34 - 17-Dec-25 |
| Buy* | 5 | £31.29 | SI Trade |
13:20:20 - 17-Dec-25 |
| Buy* | 107 | £31.2963 | Suspected BUY Trade |
13:16:04 - 17-Dec-25 |
| Buy* | 160 | £31.325 | Automatic Execution |
13:07:39 - 17-Dec-25 |
| Buy* | 501 | £31.311 | Suspected BUY Trade |
12:17:04 - 17-Dec-25 |
| Buy* | 10 | £31.32 | SI Trade |
12:07:53 - 17-Dec-25 |
| Buy* | 21 | £31.32 | SI Trade |
12:05:17 - 17-Dec-25 |
| Buy* | 39 | £31.32 | Automatic Execution |
12:05:17 - 17-Dec-25 |
| Buy* | 15 | £31.3253 | Suspected BUY Trade |
11:15:28 - 17-Dec-25 |
| Unknown* | 0 | £31.295 | SI Trade |
10:35:31 - 17-Dec-25 |
| Unknown* | 0 | £31.345 | SI Trade |
10:02:11 - 17-Dec-25 |
| Unknown* | 0 | £31.345 | SI Trade |
10:02:05 - 17-Dec-25 |
| Buy* | 6 | £31.345 | Automatic Execution |
10:02:05 - 17-Dec-25 |
| Buy* | 31 | £31.3332 | Suspected BUY Trade |
10:01:07 - 17-Dec-25 |
| Buy* | 968 | £31.3205 | Suspected BUY Trade |
09:23:50 - 17-Dec-25 |
| Sell* | 2 | £31.255 | SI Trade |
08:27:37 - 17-Dec-25 |