Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wld Vl (VALW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 31.84 31.84 31.68 31.705 30,153
26th Mar 2026 (Thu) 32.195 32.23 32.04 32.04 8,409
25th Mar 2026 (Wed) 32.345 32.425 32.27 32.295 15,367
24th Mar 2026 (Tue) 31.78 32.005 31.78 32.005 10,053
23rd Mar 2026 (Mon) 31.135 31.935 31.135 31.56 15,818
20th Mar 2026 (Fri) 31.915 31.935 31.635 31.635 13,599
19th Mar 2026 (Thu) 32.02 32.04 31.765 31.765 10,348
18th Mar 2026 (Wed) 32.665 32.665 32.335 32.3525 5,053
17th Mar 2026 (Tue) 32.155 32.585 32.125 32.46 26,487
16th Mar 2026 (Mon) 32.315 32.315 32.16 32.16 8,737
13th Mar 2026 (Fri) 31.875 32.185 31.875 32.14 13,762
12th Mar 2026 (Thu) 32.14 32.24 32.00 32.035 8,788
11th Mar 2026 (Wed) 32.35 32.35 32.28 32.315 8,493
10th Mar 2026 (Tue) 32.35 32.53 32.20 32.525 9,482
9th Mar 2026 (Mon) 31.74 31.875 31.595 31.865 15,106
6th Mar 2026 (Fri) 32.655 32.655 32.085 32.085 10,042
5th Mar 2026 (Thu) 33.06 33.315 32.75 32.75 9,003
4th Mar 2026 (Wed) 32.61 33.205 32.61 33.1975 17,102
3rd Mar 2026 (Tue) 33.43 33.43 32.695 32.765 20,638
2nd Mar 2026 (Mon) 33.87 33.87 33.495 33.495 13,194
27th Feb 2026 (Fri) 33.975 33.975 33.88 33.95 10,735
26th Feb 2026 (Thu) 33.83 33.89 33.755 33.755 5,595
25th Feb 2026 (Wed) 33.715 33.815 33.715 33.8025 23,222
24th Feb 2026 (Tue) 33.495 33.64 33.495 33.565 9,038
23rd Feb 2026 (Mon) 33.695 33.89 33.655 33.61 9,961
20th Feb 2026 (Fri) 33.735 33.77 33.61 33.65 7,397
19th Feb 2026 (Thu) 33.715 33.715 33.645 33.655 6,423
18th Feb 2026 (Wed) 33.66 33.74 33.58 33.66 30,952
17th Feb 2026 (Tue) 33.355 33.525 33.275 33.515 3,959
16th Feb 2026 (Mon) 33.285 33.295 33.145 33.145 8,771
13th Feb 2026 (Fri) 33.255 33.36 33.15 33.38 12,827
12th Feb 2026 (Thu) 33.62 33.62 33.18 33.18 4,868
11th Feb 2026 (Wed) 33.54 33.54 33.45 33.46 5,823
10th Feb 2026 (Tue) 33.23 33.42 33.225 33.39 22,535
9th Feb 2026 (Mon) 33.165 33.225 33.11 33.1575 21,800
6th Feb 2026 (Fri) 32.825 33.025 32.78 32.895 14,398
5th Feb 2026 (Thu) 33.19 33.19 32.56 32.6325 9,265
4th Feb 2026 (Wed) 32.545 32.785 32.52 32.665 35,800
3rd Feb 2026 (Tue) 32.455 32.585 32.455 32.4225 2,524
2nd Feb 2026 (Mon) 31.855 32.405 31.855 32.42 22,128
30th Jan 2026 (Fri) 31.82 31.995 31.77 31.995 5,038
29th Jan 2026 (Thu) 31.865 31.91 31.865 31.7825 29,384
FTSE 100 Latest
Value9,967.35
Change-4.82