| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 25.17 | 25.17 | 25.105 | 25.2025 | 168 |
| 31st Mar 2025 (Mon) | 24.85 | 24.85 | 24.85 | 25.055 | 1,463 |
| 28th Mar 2025 (Fri) | 25.495 | 25.495 | 25.495 | 25.255 | 701 |
| 27th Mar 2025 (Thu) | 25.515 | 25.515 | 25.515 | 25.565 | 204 |
| 26th Mar 2025 (Wed) | 25.84 | 25.845 | 25.825 | 25.8025 | 1,923 |
| 25th Mar 2025 (Tue) | 25.78 | 25.83 | 25.78 | 25.83 | 281 |
| 24th Mar 2025 (Mon) | 25.675 | 25.78 | 25.675 | 25.78 | 2,840 |
| 21st Mar 2025 (Fri) | 25.73 | 25.73 | 25.635 | 25.635 | 831 |
| 20th Mar 2025 (Thu) | 25.735 | 25.755 | 25.735 | 25.73 | 3,711 |
| 19th Mar 2025 (Wed) | 25.84 | 25.85 | 25.84 | 25.85 | 541 |
| 18th Mar 2025 (Tue) | 25.63 | 25.7575 | 25.63 | 25.7575 | 73 |
| 17th Mar 2025 (Mon) | 25.475 | 25.61 | 25.46 | 25.63 | 11,639 |
| 14th Mar 2025 (Fri) | 25.11 | 25.44 | 25.11 | 25.435 | 8,457 |
| 13th Mar 2025 (Thu) | 25.125 | 25.125 | 25.125 | 25.0825 | 1,994 |
| 12th Mar 2025 (Wed) | 24.995 | 25.0775 | 24.995 | 25.0775 | 328 |
| 11th Mar 2025 (Tue) | 25.485 | 25.51 | 25.095 | 24.995 | 1,658 |
| 10th Mar 2025 (Mon) | 25.54 | 25.595 | 25.54 | 25.5175 | 3,115 |
| 7th Mar 2025 (Fri) | 25.53 | 25.595 | 25.53 | 25.58 | 4,478 |
| 6th Mar 2025 (Thu) | 25.715 | 25.765 | 25.715 | 25.70 | 662 |
| 5th Mar 2025 (Wed) | 25.52 | 25.52 | 25.515 | 25.4475 | 1,106 |
| 4th Mar 2025 (Tue) | 26.0575 | 26.0575 | 25.24 | 25.24 | 5,715 |
| 3rd Mar 2025 (Mon) | 26.11 | 26.135 | 26.11 | 26.0575 | 2,513 |
| 28th Feb 2025 (Fri) | 26.0175 | 26.0175 | 25.8275 | 25.8275 | 1,344 |
| 27th Feb 2025 (Thu) | 26.105 | 26.105 | 26.105 | 26.0175 | 588 |
| 26th Feb 2025 (Wed) | 26.09 | 26.13 | 26.055 | 26.13 | 28,363 |
| 25th Feb 2025 (Tue) | 25.89 | 26.005 | 25.89 | 25.8875 | 542 |
| 24th Feb 2025 (Mon) | 25.91 | 25.99 | 25.865 | 25.90 | 1,921 |
| 21st Feb 2025 (Fri) | 26.03 | 26.04 | 26.03 | 25.9825 | 3,142 |
| 20th Feb 2025 (Thu) | 26.06 | 26.06 | 26.0075 | 26.0075 | 174 |
| 19th Feb 2025 (Wed) | 26.125 | 26.125 | 26.125 | 26.06 | 1,441 |
| 18th Feb 2025 (Tue) | 26.0325 | 26.07 | 26.0325 | 26.07 | 382 |
| 17th Feb 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.0325 | 665 |
| 14th Feb 2025 (Fri) | 26.03 | 26.03 | 25.99 | 25.99 | 101 |
| 13th Feb 2025 (Thu) | 26.015 | 26.045 | 26.015 | 25.985 | 2,476 |
| 12th Feb 2025 (Wed) | 25.9175 | 25.9175 | 25.7975 | 25.7975 | 666 |
| 11th Feb 2025 (Tue) | 25.8675 | 25.9175 | 25.8675 | 25.9175 | 10,326 |
| 10th Feb 2025 (Mon) | 25.7425 | 25.8675 | 25.7425 | 25.8675 | 7,057 |
| 7th Feb 2025 (Fri) | 26.015 | 26.015 | 25.78 | 25.7425 | 13,362 |
| 6th Feb 2025 (Thu) | 25.84 | 25.895 | 25.69 | 25.825 | 18,918 |
| 5th Feb 2025 (Wed) | 25.33 | 25.515 | 25.33 | 25.505 | 1,561 |
| 4th Feb 2025 (Tue) | 25.275 | 25.355 | 25.275 | 25.415 | 18,266 |
| 3rd Feb 2025 (Mon) | 25.31 | 25.31 | 25.29 | 25.365 | 3,820 |