| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 26.285 | 26.365 | 26.285 | 26.315 | 3,815 |
| 2nd Jul 2025 (Wed) | 25.98 | 26.17 | 25.98 | 26.17 | 229 |
| 1st Jul 2025 (Tue) | 25.77 | 25.845 | 25.77 | 25.92 | 972 |
| 30th Jun 2025 (Mon) | 25.875 | 25.89 | 25.875 | 25.89 | 891 |
| 27th Jun 2025 (Fri) | 25.71 | 25.71 | 25.70 | 25.84 | 821 |
| 26th Jun 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.51 | 6,139 |
| 25th Jun 2025 (Wed) | 25.635 | 25.635 | 25.61 | 25.49 | 1,353 |
| 24th Jun 2025 (Tue) | 25.415 | 25.5975 | 25.415 | 25.5975 | 64 |
| 23rd Jun 2025 (Mon) | 25.58 | 25.58 | 25.435 | 25.415 | 501 |
| 20th Jun 2025 (Fri) | 25.475 | 25.475 | 25.46 | 25.46 | 1,252 |
| 19th Jun 2025 (Thu) | 25.6975 | 25.6975 | 25.475 | 25.475 | 373 |
| 18th Jun 2025 (Wed) | 25.695 | 25.695 | 25.695 | 25.6975 | 2,098 |
| 17th Jun 2025 (Tue) | 25.57 | 25.57 | 25.565 | 25.6275 | 6,308 |
| 16th Jun 2025 (Mon) | 25.745 | 25.745 | 25.745 | 25.745 | 1,434 |
| 13th Jun 2025 (Fri) | 25.545 | 25.555 | 25.545 | 25.5375 | 1,586 |
| 12th Jun 2025 (Thu) | 25.695 | 25.77 | 25.695 | 25.7225 | 1,795 |
| 11th Jun 2025 (Wed) | 25.8175 | 25.8525 | 25.8175 | 25.8525 | 1,262 |
| 10th Jun 2025 (Tue) | 25.6175 | 25.8175 | 25.6175 | 25.8175 | 870 |
| 9th Jun 2025 (Mon) | 25.60 | 25.645 | 25.60 | 25.6175 | 2,259 |
| 6th Jun 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.575 | 2,702 |
| 5th Jun 2025 (Thu) | 25.365 | 25.38 | 25.365 | 25.3825 | 4,526 |
| 4th Jun 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.39 | 6,407 |
| 3rd Jun 2025 (Tue) | 25.225 | 25.335 | 25.225 | 25.3625 | 6,353 |
| 2nd Jun 2025 (Mon) | 25.215 | 25.215 | 25.215 | 25.205 | 3,183 |
| 30th May 2025 (Fri) | 25.365 | 25.365 | 25.35 | 25.3175 | 2,755 |
| 29th May 2025 (Thu) | 25.305 | 25.315 | 25.305 | 25.315 | 6,021 |
| 28th May 2025 (Wed) | 25.395 | 25.395 | 25.33 | 25.305 | 12,582 |
| 27th May 2025 (Tue) | 25.265 | 25.355 | 25.265 | 25.3775 | 4,277 |
| 26th May 2025 (Mon) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 23rd May 2025 (Fri) | 25.29 | 25.29 | 24.99 | 24.99 | 1,309 |
| 22nd May 2025 (Thu) | 25.27 | 25.29 | 25.27 | 25.29 | 1,465 |
| 21st May 2025 (Wed) | 25.6925 | 25.6925 | 25.605 | 25.605 | 3,969 |
| 20th May 2025 (Tue) | 25.725 | 25.73 | 25.72 | 25.6925 | 9,239 |
| 19th May 2025 (Mon) | 25.385 | 25.44 | 25.38 | 25.4875 | 8,843 |
| 16th May 2025 (Fri) | 25.54 | 25.54 | 25.54 | 25.53 | 1,964 |
| 15th May 2025 (Thu) | 25.295 | 25.4575 | 25.295 | 25.4575 | 2,481 |
| 14th May 2025 (Wed) | 25.29 | 25.305 | 25.29 | 25.295 | 2,546 |
| 13th May 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.5225 | 538 |
| 12th May 2025 (Mon) | 25.39 | 25.58 | 25.39 | 25.5025 | 4,584 |
| 9th May 2025 (Fri) | 25.08 | 25.08 | 25.035 | 24.99 | 3,139 |
| 8th May 2025 (Thu) | 24.855 | 24.855 | 24.855 | 24.9575 | 2,404 |
| 7th May 2025 (Wed) | 24.755 | 24.79 | 24.675 | 24.7325 | 10,886 |
| 6th May 2025 (Tue) | 24.77 | 24.77 | 24.65 | 24.7625 | 8,920 |
| 5th May 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |