| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| 26th Dec 2025 (Fri) | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| 25th Dec 2025 (Thu) | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| 24th Dec 2025 (Wed) | 31.17 | 31.17 | 31.04 | 31.04 | 5,594 |
| 23rd Dec 2025 (Tue) | 31.22 | 31.22 | 31.195 | 31.1925 | 4,380 |
| 22nd Dec 2025 (Mon) | 31.31 | 31.31 | 31.165 | 31.23 | 9,277 |
| 19th Dec 2025 (Fri) | 31.235 | 31.315 | 31.145 | 31.145 | 3,451 |
| 18th Dec 2025 (Thu) | 31.08 | 31.22 | 31.08 | 31.185 | 2,735 |
| 17th Dec 2025 (Wed) | 31.345 | 31.345 | 30.95 | 30.95 | 3,709 |
| 16th Dec 2025 (Tue) | 31.295 | 31.295 | 31.04 | 31.04 | 12,661 |
| 15th Dec 2025 (Mon) | 31.375 | 31.46 | 31.31 | 31.31 | 17,442 |
| 12th Dec 2025 (Fri) | 31.47 | 31.47 | 31.19 | 31.19 | 8,357 |
| 11th Dec 2025 (Thu) | 31.125 | 31.165 | 31.125 | 31.165 | 1,404 |
| 10th Dec 2025 (Wed) | 30.91 | 30.98 | 30.89 | 30.955 | 11,658 |
| 9th Dec 2025 (Tue) | 30.915 | 30.92 | 30.795 | 30.92 | 11,040 |
| 8th Dec 2025 (Mon) | 30.94 | 31.035 | 30.76 | 30.76 | 11,494 |
| 5th Dec 2025 (Fri) | 30.78 | 30.86 | 30.73 | 30.73 | 10,193 |
| 4th Dec 2025 (Thu) | 30.80 | 30.80 | 30.66 | 30.66 | 5,501 |
| 3rd Dec 2025 (Wed) | 30.69 | 30.69 | 30.44 | 30.44 | 2,901 |
| 2nd Dec 2025 (Tue) | 30.53 | 30.685 | 30.53 | 30.5825 | 6,808 |
| 1st Dec 2025 (Mon) | 30.48 | 30.55 | 30.47 | 30.56 | 5,687 |
| 28th Nov 2025 (Fri) | 30.485 | 30.535 | 30.45 | 30.535 | 3,000 |
| 27th Nov 2025 (Thu) | 30.43 | 30.455 | 30.32 | 30.32 | 6,026 |
| 26th Nov 2025 (Wed) | 30.48 | 30.48 | 30.325 | 30.325 | 1,447 |
| 25th Nov 2025 (Tue) | 30.04 | 30.21 | 30.015 | 30.17 | 4,827 |
| 24th Nov 2025 (Mon) | 29.995 | 30.065 | 29.905 | 30.00 | 8,002 |
| 21st Nov 2025 (Fri) | 29.42 | 29.705 | 29.41 | 29.74 | 3,813 |
| 20th Nov 2025 (Thu) | 30.075 | 30.095 | 30.075 | 29.83 | 6,983 |
| 19th Nov 2025 (Wed) | 29.785 | 29.785 | 29.735 | 29.76 | 7,212 |
| 18th Nov 2025 (Tue) | 29.815 | 29.945 | 29.645 | 29.645 | 7,842 |
| 17th Nov 2025 (Mon) | 30.485 | 30.485 | 30.21 | 30.21 | 2,768 |
| 14th Nov 2025 (Fri) | 30.335 | 30.64 | 30.255 | 30.64 | 4,486 |
| 13th Nov 2025 (Thu) | 30.80 | 30.83 | 30.605 | 30.605 | 5,977 |
| 12th Nov 2025 (Wed) | 30.645 | 30.92 | 30.645 | 30.81 | 10,811 |
| 11th Nov 2025 (Tue) | 30.385 | 30.39 | 30.37 | 30.39 | 13,215 |
| 10th Nov 2025 (Mon) | 30.29 | 30.29 | 30.115 | 30.115 | 2,253 |
| 7th Nov 2025 (Fri) | 29.775 | 29.775 | 29.70 | 29.70 | 3,613 |
| 6th Nov 2025 (Thu) | 30.29 | 30.29 | 29.975 | 29.975 | 2,334 |
| 5th Nov 2025 (Wed) | 29.905 | 30.165 | 29.905 | 30.105 | 6,918 |
| 4th Nov 2025 (Tue) | 30.05 | 30.05 | 29.795 | 29.965 | 6,543 |
| 3rd Nov 2025 (Mon) | 30.105 | 30.105 | 29.88 | 29.88 | 4,193 |
| 31st Oct 2025 (Fri) | 29.945 | 29.945 | 29.935 | 29.89 | 5,573 |
| 30th Oct 2025 (Thu) | 29.95 | 29.95 | 29.95 | 30.02 | 2,642 |
| 29th Oct 2025 (Wed) | 29.965 | 30.025 | 29.965 | 29.9975 | 8,917 |