| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 25.365 | 25.365 | 25.35 | 25.3175 | 2,755 |
| 29th May 2025 (Thu) | 25.305 | 25.315 | 25.305 | 25.315 | 6,021 |
| 28th May 2025 (Wed) | 25.395 | 25.395 | 25.33 | 25.305 | 12,582 |
| 27th May 2025 (Tue) | 25.265 | 25.355 | 25.265 | 25.3775 | 4,277 |
| 26th May 2025 (Mon) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 23rd May 2025 (Fri) | 25.29 | 25.29 | 24.99 | 24.99 | 1,309 |
| 22nd May 2025 (Thu) | 25.27 | 25.29 | 25.27 | 25.29 | 1,465 |
| 21st May 2025 (Wed) | 25.6925 | 25.6925 | 25.605 | 25.605 | 3,969 |
| 20th May 2025 (Tue) | 25.725 | 25.73 | 25.72 | 25.6925 | 9,239 |
| 19th May 2025 (Mon) | 25.385 | 25.44 | 25.38 | 25.4875 | 8,843 |
| 16th May 2025 (Fri) | 25.54 | 25.54 | 25.54 | 25.53 | 1,964 |
| 15th May 2025 (Thu) | 25.295 | 25.4575 | 25.295 | 25.4575 | 2,481 |
| 14th May 2025 (Wed) | 25.29 | 25.305 | 25.29 | 25.295 | 2,546 |
| 13th May 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.5225 | 538 |
| 12th May 2025 (Mon) | 25.39 | 25.58 | 25.39 | 25.5025 | 4,584 |
| 9th May 2025 (Fri) | 25.08 | 25.08 | 25.035 | 24.99 | 3,139 |
| 8th May 2025 (Thu) | 24.855 | 24.855 | 24.855 | 24.9575 | 2,404 |
| 7th May 2025 (Wed) | 24.755 | 24.79 | 24.675 | 24.7325 | 10,886 |
| 6th May 2025 (Tue) | 24.77 | 24.77 | 24.65 | 24.7625 | 8,920 |
| 5th May 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 2nd May 2025 (Fri) | 24.76 | 24.835 | 24.76 | 24.8325 | 567 |
| 1st May 2025 (Thu) | 24.785 | 24.805 | 24.785 | 24.7425 | 1,298 |
| 30th Apr 2025 (Wed) | 24.49 | 24.49 | 24.49 | 24.4675 | 159 |
| 29th Apr 2025 (Tue) | 24.57 | 24.575 | 24.57 | 24.5425 | 542 |
| 28th Apr 2025 (Mon) | 24.48 | 24.48 | 24.315 | 24.3575 | 1,430 |
| 25th Apr 2025 (Fri) | 24.53 | 24.53 | 24.385 | 24.3225 | 373 |
| 24th Apr 2025 (Thu) | 24.025 | 24.025 | 24.025 | 24.255 | 1,266 |
| 23rd Apr 2025 (Wed) | 23.93 | 24.355 | 23.93 | 24.20 | 1,886 |
| 22nd Apr 2025 (Tue) | 23.515 | 23.70 | 23.515 | 23.70 | 1,174 |
| 21st Apr 2025 (Mon) | 23.625 | 23.625 | 23.625 | 23.625 | 0 |
| 18th Apr 2025 (Fri) | 23.625 | 23.625 | 23.625 | 23.625 | 0 |
| 17th Apr 2025 (Thu) | 23.7175 | 23.7175 | 23.625 | 23.625 | 497 |
| 16th Apr 2025 (Wed) | 23.695 | 23.7175 | 23.695 | 23.7175 | 2,392 |
| 15th Apr 2025 (Tue) | 23.69 | 23.735 | 23.69 | 23.695 | 777 |
| 14th Apr 2025 (Mon) | 23.565 | 23.64 | 23.565 | 23.51 | 2,373 |
| 11th Apr 2025 (Fri) | 22.93 | 23.10 | 22.93 | 23.07 | 3,418 |
| 10th Apr 2025 (Thu) | 23.935 | 23.935 | 23.385 | 23.1225 | 8,885 |
| 9th Apr 2025 (Wed) | 22.57 | 22.57 | 22.21 | 22.41 | 6,717 |
| 8th Apr 2025 (Tue) | 23.025 | 23.025 | 23.025 | 23.135 | 1,563 |
| 7th Apr 2025 (Mon) | 21.96 | 23.015 | 21.955 | 22.5675 | 8,994 |
| 4th Apr 2025 (Fri) | 23.04 | 23.33 | 23.005 | 23.1125 | 10,877 |
| 3rd Apr 2025 (Thu) | 24.475 | 24.475 | 24.00 | 24.0775 | 3,506 |
| 2nd Apr 2025 (Wed) | 25.065 | 25.115 | 25.065 | 25.115 | 772 |