| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 27.88 | 27.91 | 27.875 | 27.9875 | 4,037 |
| 16th Sep 2025 (Tue) | 27.86 | 27.885 | 27.86 | 27.86 | 2,612 |
| 15th Sep 2025 (Mon) | 28.065 | 28.08 | 27.97 | 27.9825 | 9,081 |
| 12th Sep 2025 (Fri) | 28.02 | 28.045 | 28.02 | 27.9925 | 2,998 |
| 11th Sep 2025 (Thu) | 27.93 | 27.93 | 27.93 | 28.1325 | 6,690 |
| 10th Sep 2025 (Wed) | 27.87 | 27.87 | 27.775 | 27.7675 | 3,185 |
| 9th Sep 2025 (Tue) | 27.765 | 27.775 | 27.75 | 27.8175 | 1,437 |
| 8th Sep 2025 (Mon) | 27.925 | 27.925 | 27.80 | 27.8625 | 1,087 |
| 5th Sep 2025 (Fri) | 27.705 | 27.705 | 27.645 | 27.71 | 2,320 |
| 4th Sep 2025 (Thu) | 27.575 | 27.645 | 27.575 | 27.7325 | 7,355 |
| 3rd Sep 2025 (Wed) | 27.63 | 27.635 | 27.495 | 27.495 | 5,485 |
| 2nd Sep 2025 (Tue) | 27.515 | 27.565 | 27.51 | 27.50 | 3,119 |
| 1st Sep 2025 (Mon) | 27.685 | 27.685 | 27.685 | 27.5725 | 1,238 |
| 29th Aug 2025 (Fri) | 27.74 | 27.74 | 27.545 | 27.5675 | 6,094 |
| 28th Aug 2025 (Thu) | 27.685 | 27.685 | 27.685 | 27.5925 | 1,654 |
| 27th Aug 2025 (Wed) | 27.665 | 27.68 | 27.605 | 27.62 | 6,087 |
| 26th Aug 2025 (Tue) | 27.605 | 27.645 | 27.605 | 27.5925 | 2,566 |
| 25th Aug 2025 (Mon) | 27.9025 | 27.9025 | 27.9025 | 27.9025 | 0 |
| 22nd Aug 2025 (Fri) | 27.715 | 27.94 | 27.715 | 27.9025 | 4,599 |
| 21st Aug 2025 (Thu) | 27.645 | 27.645 | 27.59 | 27.625 | 2,462 |
| 20th Aug 2025 (Wed) | 27.61 | 27.61 | 27.61 | 27.5925 | 1,030 |
| 19th Aug 2025 (Tue) | 27.63 | 27.635 | 27.615 | 27.61 | 3,331 |
| 18th Aug 2025 (Mon) | 27.34 | 27.34 | 27.34 | 27.4075 | 709 |
| 15th Aug 2025 (Fri) | 27.445 | 27.445 | 27.44 | 27.305 | 3,646 |
| 14th Aug 2025 (Thu) | 27.38 | 27.40 | 27.38 | 27.3875 | 6,073 |
| 13th Aug 2025 (Wed) | 27.405 | 27.405 | 27.345 | 27.425 | 12,317 |
| 12th Aug 2025 (Tue) | 27.23 | 27.24 | 27.23 | 27.365 | 9,623 |
| 11th Aug 2025 (Mon) | 27.185 | 27.185 | 27.185 | 27.20 | 1,737 |
| 8th Aug 2025 (Fri) | 27.02 | 27.04 | 27.02 | 27.1475 | 2,726 |
| 7th Aug 2025 (Thu) | 26.965 | 26.965 | 26.845 | 26.8125 | 48,841 |
| 6th Aug 2025 (Wed) | 26.97 | 26.975 | 26.97 | 26.865 | 476 |
| 5th Aug 2025 (Tue) | 26.925 | 26.925 | 26.925 | 26.7675 | 2,816 |
| 4th Aug 2025 (Mon) | 26.75 | 26.75 | 26.725 | 26.77 | 4,148 |
| 1st Aug 2025 (Fri) | 26.785 | 26.785 | 26.455 | 26.5375 | 10,771 |
| 31st Jul 2025 (Thu) | 27.0175 | 27.0175 | 26.845 | 26.845 | 3,871 |
| 30th Jul 2025 (Wed) | 26.995 | 27.08 | 26.995 | 27.0175 | 2,468 |
| 29th Jul 2025 (Tue) | 26.995 | 27.025 | 26.995 | 27.025 | 993 |
| 28th Jul 2025 (Mon) | 27.235 | 27.235 | 27.185 | 26.91 | 692 |
| 25th Jul 2025 (Fri) | 26.94 | 26.94 | 26.94 | 26.9925 | 2,058 |
| 24th Jul 2025 (Thu) | 27.045 | 27.045 | 27.045 | 26.995 | 1,354 |
| 23rd Jul 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.8525 | 1,967 |
| 22nd Jul 2025 (Tue) | 26.455 | 26.455 | 26.455 | 26.4625 | 955 |
| 21st Jul 2025 (Mon) | 26.46 | 26.48 | 26.39 | 26.47 | 1,429 |
| 18th Jul 2025 (Fri) | 26.405 | 26.405 | 26.355 | 26.355 | 2,712 |