| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 24.855 | 24.855 | 24.855 | 24.9575 | 2,404 |
| 7th May 2025 (Wed) | 24.755 | 24.79 | 24.675 | 24.7325 | 10,886 |
| 6th May 2025 (Tue) | 24.77 | 24.77 | 24.65 | 24.7625 | 8,920 |
| 5th May 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 2nd May 2025 (Fri) | 24.76 | 24.835 | 24.76 | 24.8325 | 567 |
| 1st May 2025 (Thu) | 24.785 | 24.805 | 24.785 | 24.7425 | 1,298 |
| 30th Apr 2025 (Wed) | 24.49 | 24.49 | 24.49 | 24.4675 | 159 |
| 29th Apr 2025 (Tue) | 24.57 | 24.575 | 24.57 | 24.5425 | 542 |
| 28th Apr 2025 (Mon) | 24.48 | 24.48 | 24.315 | 24.3575 | 1,430 |
| 25th Apr 2025 (Fri) | 24.53 | 24.53 | 24.385 | 24.3225 | 373 |
| 24th Apr 2025 (Thu) | 24.025 | 24.025 | 24.025 | 24.255 | 1,266 |
| 23rd Apr 2025 (Wed) | 23.93 | 24.355 | 23.93 | 24.20 | 1,886 |
| 22nd Apr 2025 (Tue) | 23.515 | 23.70 | 23.515 | 23.70 | 1,174 |
| 21st Apr 2025 (Mon) | 23.625 | 23.625 | 23.625 | 23.625 | 0 |
| 18th Apr 2025 (Fri) | 23.625 | 23.625 | 23.625 | 23.625 | 0 |
| 17th Apr 2025 (Thu) | 23.7175 | 23.7175 | 23.625 | 23.625 | 497 |
| 16th Apr 2025 (Wed) | 23.695 | 23.7175 | 23.695 | 23.7175 | 2,392 |
| 15th Apr 2025 (Tue) | 23.69 | 23.735 | 23.69 | 23.695 | 777 |
| 14th Apr 2025 (Mon) | 23.565 | 23.64 | 23.565 | 23.51 | 2,373 |
| 11th Apr 2025 (Fri) | 22.93 | 23.10 | 22.93 | 23.07 | 3,418 |
| 10th Apr 2025 (Thu) | 23.935 | 23.935 | 23.385 | 23.1225 | 8,885 |
| 9th Apr 2025 (Wed) | 22.57 | 22.57 | 22.21 | 22.41 | 6,717 |
| 8th Apr 2025 (Tue) | 23.025 | 23.025 | 23.025 | 23.135 | 1,563 |
| 7th Apr 2025 (Mon) | 21.96 | 23.015 | 21.955 | 22.5675 | 8,994 |
| 4th Apr 2025 (Fri) | 23.04 | 23.33 | 23.005 | 23.1125 | 10,877 |
| 3rd Apr 2025 (Thu) | 24.475 | 24.475 | 24.00 | 24.0775 | 3,506 |
| 2nd Apr 2025 (Wed) | 25.065 | 25.115 | 25.065 | 25.115 | 772 |
| 1st Apr 2025 (Tue) | 25.17 | 25.17 | 25.105 | 25.2025 | 168 |
| 31st Mar 2025 (Mon) | 24.85 | 24.85 | 24.85 | 25.055 | 1,463 |
| 28th Mar 2025 (Fri) | 25.495 | 25.495 | 25.495 | 25.255 | 701 |
| 27th Mar 2025 (Thu) | 25.515 | 25.515 | 25.515 | 25.565 | 204 |
| 26th Mar 2025 (Wed) | 25.84 | 25.845 | 25.825 | 25.8025 | 1,923 |
| 25th Mar 2025 (Tue) | 25.78 | 25.83 | 25.78 | 25.83 | 281 |
| 24th Mar 2025 (Mon) | 25.675 | 25.78 | 25.675 | 25.78 | 2,840 |
| 21st Mar 2025 (Fri) | 25.73 | 25.73 | 25.635 | 25.635 | 831 |
| 20th Mar 2025 (Thu) | 25.735 | 25.755 | 25.735 | 25.73 | 3,711 |
| 19th Mar 2025 (Wed) | 25.84 | 25.85 | 25.84 | 25.85 | 541 |
| 18th Mar 2025 (Tue) | 25.63 | 25.7575 | 25.63 | 25.7575 | 73 |
| 17th Mar 2025 (Mon) | 25.475 | 25.61 | 25.46 | 25.63 | 11,639 |
| 14th Mar 2025 (Fri) | 25.11 | 25.44 | 25.11 | 25.435 | 8,457 |
| 13th Mar 2025 (Thu) | 25.125 | 25.125 | 25.125 | 25.0825 | 1,994 |
| 12th Mar 2025 (Wed) | 24.995 | 25.0775 | 24.995 | 25.0775 | 328 |
| 11th Mar 2025 (Tue) | 25.485 | 25.51 | 25.095 | 24.995 | 1,658 |
| 10th Mar 2025 (Mon) | 25.54 | 25.595 | 25.54 | 25.5175 | 3,115 |