| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 29.095 | 29.095 | 28.955 | 29.125 | 662 |
| 22nd Oct 2025 (Wed) | 29.14 | 29.14 | 29.015 | 28.945 | 4,565 |
| 21st Oct 2025 (Tue) | 28.94 | 28.94 | 28.90 | 28.90 | 3,523 |
| 20th Oct 2025 (Mon) | 28.825 | 28.935 | 28.745 | 28.9175 | 11,988 |
| 17th Oct 2025 (Fri) | 28.40 | 28.645 | 28.40 | 28.645 | 604 |
| 16th Oct 2025 (Thu) | 28.65 | 28.69 | 28.65 | 28.6925 | 2,807 |
| 15th Oct 2025 (Wed) | 28.815 | 28.815 | 28.815 | 28.72 | 6,439 |
| 14th Oct 2025 (Tue) | 28.395 | 28.395 | 28.395 | 28.575 | 305 |
| 13th Oct 2025 (Mon) | 28.34 | 28.35 | 28.315 | 28.4025 | 5,428 |
| 10th Oct 2025 (Fri) | 28.82 | 28.84 | 28.33 | 28.285 | 9,637 |
| 9th Oct 2025 (Thu) | 28.865 | 28.98 | 28.865 | 28.90 | 559 |
| 8th Oct 2025 (Wed) | 28.83 | 28.83 | 28.715 | 28.8775 | 21,092 |
| 7th Oct 2025 (Tue) | 28.905 | 29.03 | 28.855 | 28.825 | 6,164 |
| 6th Oct 2025 (Mon) | 28.90 | 29.14 | 28.90 | 29.0025 | 12,647 |
| 3rd Oct 2025 (Fri) | 29.005 | 29.015 | 29.005 | 28.9925 | 9,272 |
| 2nd Oct 2025 (Thu) | 28.81 | 28.81 | 28.755 | 28.7725 | 9,292 |
| 1st Oct 2025 (Wed) | 28.515 | 28.595 | 28.515 | 28.61 | 9,558 |
| 30th Sep 2025 (Tue) | 28.41 | 28.42 | 28.37 | 28.3825 | 4,330 |
| 29th Sep 2025 (Mon) | 28.455 | 28.53 | 28.455 | 28.495 | 5,097 |
| 26th Sep 2025 (Fri) | 28.41 | 28.435 | 28.41 | 28.4425 | 5,704 |
| 25th Sep 2025 (Thu) | 28.4275 | 28.4275 | 28.36 | 28.36 | 3,586 |
| 24th Sep 2025 (Wed) | 28.4625 | 28.4625 | 28.4275 | 28.4275 | 1,491 |
| 23rd Sep 2025 (Tue) | 28.505 | 28.505 | 28.505 | 28.4625 | 4,021 |
| 22nd Sep 2025 (Mon) | 28.26 | 28.29 | 28.26 | 28.3275 | 4,344 |
| 19th Sep 2025 (Fri) | 28.415 | 28.415 | 28.30 | 28.2825 | 5,128 |
| 18th Sep 2025 (Thu) | 28.175 | 28.175 | 28.17 | 28.265 | 3,159 |
| 17th Sep 2025 (Wed) | 27.88 | 27.91 | 27.875 | 27.9875 | 4,037 |
| 16th Sep 2025 (Tue) | 27.86 | 27.885 | 27.86 | 27.86 | 2,612 |
| 15th Sep 2025 (Mon) | 28.065 | 28.08 | 27.97 | 27.9825 | 9,081 |
| 12th Sep 2025 (Fri) | 28.02 | 28.045 | 28.02 | 27.9925 | 2,998 |
| 11th Sep 2025 (Thu) | 27.93 | 27.93 | 27.93 | 28.1325 | 6,690 |
| 10th Sep 2025 (Wed) | 27.87 | 27.87 | 27.775 | 27.7675 | 3,185 |
| 9th Sep 2025 (Tue) | 27.765 | 27.775 | 27.75 | 27.8175 | 1,437 |
| 8th Sep 2025 (Mon) | 27.925 | 27.925 | 27.80 | 27.8625 | 1,087 |
| 5th Sep 2025 (Fri) | 27.705 | 27.705 | 27.645 | 27.71 | 2,320 |
| 4th Sep 2025 (Thu) | 27.575 | 27.645 | 27.575 | 27.7325 | 7,355 |
| 3rd Sep 2025 (Wed) | 27.63 | 27.635 | 27.495 | 27.495 | 5,485 |
| 2nd Sep 2025 (Tue) | 27.515 | 27.565 | 27.51 | 27.50 | 3,119 |
| 1st Sep 2025 (Mon) | 27.685 | 27.685 | 27.685 | 27.5725 | 1,238 |
| 29th Aug 2025 (Fri) | 27.74 | 27.74 | 27.545 | 27.5675 | 6,094 |
| 28th Aug 2025 (Thu) | 27.685 | 27.685 | 27.685 | 27.5925 | 1,654 |
| 27th Aug 2025 (Wed) | 27.665 | 27.68 | 27.605 | 27.62 | 6,087 |
| 26th Aug 2025 (Tue) | 27.605 | 27.645 | 27.605 | 27.5925 | 2,566 |
| 25th Aug 2025 (Mon) | 27.9025 | 27.9025 | 27.9025 | 27.9025 | 0 |