| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.825 | 33.025 | 32.78 | 32.895 | 14,398 |
| 5th Feb 2026 (Thu) | 33.19 | 33.19 | 32.56 | 32.6325 | 9,265 |
| 4th Feb 2026 (Wed) | 32.545 | 32.785 | 32.52 | 32.665 | 35,800 |
| 3rd Feb 2026 (Tue) | 32.455 | 32.585 | 32.455 | 32.4225 | 2,524 |
| 2nd Feb 2026 (Mon) | 31.855 | 32.405 | 31.855 | 32.42 | 22,128 |
| 30th Jan 2026 (Fri) | 31.82 | 31.995 | 31.77 | 31.995 | 5,038 |
| 29th Jan 2026 (Thu) | 31.865 | 31.91 | 31.865 | 31.7825 | 29,384 |
| 28th Jan 2026 (Wed) | 31.92 | 31.92 | 31.665 | 31.685 | 9,928 |
| 27th Jan 2026 (Tue) | 31.805 | 31.805 | 31.74 | 31.785 | 7,431 |
| 26th Jan 2026 (Mon) | 31.70 | 31.73 | 31.685 | 31.6825 | 10,007 |
| 23rd Jan 2026 (Fri) | 32.055 | 32.055 | 31.68 | 31.68 | 6,691 |
| 22nd Jan 2026 (Thu) | 32.20 | 32.20 | 32.06 | 32.06 | 10,448 |
| 21st Jan 2026 (Wed) | 31.585 | 31.93 | 31.585 | 31.8775 | 12,359 |
| 20th Jan 2026 (Tue) | 31.65 | 31.775 | 31.625 | 31.735 | 21,581 |
| 19th Jan 2026 (Mon) | 31.985 | 32.06 | 31.975 | 31.9625 | 9,429 |
| 16th Jan 2026 (Fri) | 32.42 | 32.42 | 32.30 | 32.32 | 5,776 |
| 15th Jan 2026 (Thu) | 32.31 | 32.435 | 32.31 | 32.4375 | 19,613 |
| 14th Jan 2026 (Wed) | 32.02 | 32.02 | 31.915 | 31.915 | 3,708 |
| 13th Jan 2026 (Tue) | 32.035 | 32.035 | 31.895 | 31.895 | 23,964 |
| 12th Jan 2026 (Mon) | 32.00 | 32.045 | 31.99 | 32.02 | 19,461 |
| 9th Jan 2026 (Fri) | 32.015 | 32.105 | 32.015 | 32.0925 | 16,453 |
| 8th Jan 2026 (Thu) | 31.72 | 31.73 | 31.715 | 31.7525 | 8,947 |
| 7th Jan 2026 (Wed) | 31.775 | 31.775 | 31.695 | 31.655 | 5,788 |
| 6th Jan 2026 (Tue) | 31.705 | 31.705 | 31.705 | 31.705 | 11,853 |
| 5th Jan 2026 (Mon) | 31.645 | 31.645 | 31.55 | 31.55 | 6,177 |
| 2nd Jan 2026 (Fri) | 31.385 | 31.385 | 31.255 | 31.255 | 2,230 |
| 1st Jan 2026 (Thu) | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| 31st Dec 2025 (Wed) | 31.295 | 31.295 | 31.12 | 31.12 | 4,544 |
| 30th Dec 2025 (Tue) | 31.24 | 31.255 | 31.24 | 31.3275 | 2,044 |
| 29th Dec 2025 (Mon) | 31.255 | 31.315 | 31.055 | 31.055 | 12,027 |
| 26th Dec 2025 (Fri) | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| 25th Dec 2025 (Thu) | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| 24th Dec 2025 (Wed) | 31.17 | 31.17 | 31.04 | 31.04 | 5,594 |
| 23rd Dec 2025 (Tue) | 31.22 | 31.22 | 31.195 | 31.1925 | 4,380 |
| 22nd Dec 2025 (Mon) | 31.31 | 31.31 | 31.165 | 31.23 | 9,277 |
| 19th Dec 2025 (Fri) | 31.235 | 31.315 | 31.145 | 31.145 | 3,451 |
| 18th Dec 2025 (Thu) | 31.08 | 31.22 | 31.08 | 31.185 | 2,735 |
| 17th Dec 2025 (Wed) | 31.345 | 31.345 | 30.95 | 30.95 | 3,709 |
| 16th Dec 2025 (Tue) | 31.295 | 31.295 | 31.04 | 31.04 | 12,661 |
| 15th Dec 2025 (Mon) | 31.375 | 31.46 | 31.31 | 31.31 | 17,442 |
| 12th Dec 2025 (Fri) | 31.47 | 31.47 | 31.19 | 31.19 | 8,357 |
| 11th Dec 2025 (Thu) | 31.125 | 31.165 | 31.125 | 31.165 | 1,404 |
| 10th Dec 2025 (Wed) | 30.91 | 30.98 | 30.89 | 30.955 | 11,658 |
| 9th Dec 2025 (Tue) | 30.915 | 30.92 | 30.795 | 30.92 | 11,040 |
| 8th Dec 2025 (Mon) | 30.94 | 31.035 | 30.76 | 30.76 | 11,494 |