| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 30.335 | 30.335 | 30.255 | 30.605 | 3,546 |
| 13th Nov 2025 (Thu) | 30.80 | 30.83 | 30.605 | 30.605 | 5,977 |
| 12th Nov 2025 (Wed) | 30.645 | 30.92 | 30.645 | 30.81 | 10,811 |
| 11th Nov 2025 (Tue) | 30.385 | 30.39 | 30.37 | 30.39 | 13,215 |
| 10th Nov 2025 (Mon) | 30.29 | 30.29 | 30.115 | 30.115 | 2,253 |
| 7th Nov 2025 (Fri) | 29.775 | 29.775 | 29.70 | 29.70 | 3,613 |
| 6th Nov 2025 (Thu) | 30.29 | 30.29 | 29.975 | 29.975 | 2,334 |
| 5th Nov 2025 (Wed) | 29.905 | 30.165 | 29.905 | 30.105 | 6,918 |
| 4th Nov 2025 (Tue) | 30.05 | 30.05 | 29.795 | 29.965 | 6,543 |
| 3rd Nov 2025 (Mon) | 30.105 | 30.105 | 29.88 | 29.88 | 4,193 |
| 31st Oct 2025 (Fri) | 29.945 | 29.945 | 29.935 | 29.89 | 5,573 |
| 30th Oct 2025 (Thu) | 29.95 | 29.95 | 29.95 | 30.02 | 2,642 |
| 29th Oct 2025 (Wed) | 29.965 | 30.025 | 29.965 | 29.9975 | 8,917 |
| 28th Oct 2025 (Tue) | 29.645 | 29.77 | 29.645 | 29.795 | 1,441 |
| 27th Oct 2025 (Mon) | 29.52 | 29.70 | 29.49 | 29.6475 | 7,995 |
| 24th Oct 2025 (Fri) | 29.315 | 29.365 | 29.12 | 29.42 | 2,606 |
| 23rd Oct 2025 (Thu) | 29.095 | 29.095 | 28.955 | 29.125 | 662 |
| 22nd Oct 2025 (Wed) | 29.14 | 29.14 | 29.015 | 28.945 | 4,565 |
| 21st Oct 2025 (Tue) | 28.94 | 28.94 | 28.90 | 28.90 | 3,523 |
| 20th Oct 2025 (Mon) | 28.825 | 28.935 | 28.745 | 28.9175 | 11,988 |
| 17th Oct 2025 (Fri) | 28.40 | 28.645 | 28.40 | 28.645 | 604 |
| 16th Oct 2025 (Thu) | 28.65 | 28.69 | 28.65 | 28.6925 | 2,807 |
| 15th Oct 2025 (Wed) | 28.815 | 28.815 | 28.815 | 28.72 | 6,439 |
| 14th Oct 2025 (Tue) | 28.395 | 28.395 | 28.395 | 28.575 | 305 |
| 13th Oct 2025 (Mon) | 28.34 | 28.35 | 28.315 | 28.4025 | 5,428 |
| 10th Oct 2025 (Fri) | 28.82 | 28.84 | 28.33 | 28.285 | 9,637 |
| 9th Oct 2025 (Thu) | 28.865 | 28.98 | 28.865 | 28.90 | 559 |
| 8th Oct 2025 (Wed) | 28.83 | 28.83 | 28.715 | 28.8775 | 21,092 |
| 7th Oct 2025 (Tue) | 28.905 | 29.03 | 28.855 | 28.825 | 6,164 |
| 6th Oct 2025 (Mon) | 28.90 | 29.14 | 28.90 | 29.0025 | 12,647 |
| 3rd Oct 2025 (Fri) | 29.005 | 29.015 | 29.005 | 28.9925 | 9,272 |
| 2nd Oct 2025 (Thu) | 28.81 | 28.81 | 28.755 | 28.7725 | 9,292 |
| 1st Oct 2025 (Wed) | 28.515 | 28.595 | 28.515 | 28.61 | 9,558 |
| 30th Sep 2025 (Tue) | 28.41 | 28.42 | 28.37 | 28.3825 | 4,330 |
| 29th Sep 2025 (Mon) | 28.455 | 28.53 | 28.455 | 28.495 | 5,097 |
| 26th Sep 2025 (Fri) | 28.41 | 28.435 | 28.41 | 28.4425 | 5,704 |
| 25th Sep 2025 (Thu) | 28.4275 | 28.4275 | 28.36 | 28.36 | 3,586 |
| 24th Sep 2025 (Wed) | 28.4625 | 28.4625 | 28.4275 | 28.4275 | 1,491 |
| 23rd Sep 2025 (Tue) | 28.505 | 28.505 | 28.505 | 28.4625 | 4,021 |
| 22nd Sep 2025 (Mon) | 28.26 | 28.29 | 28.26 | 28.3275 | 4,344 |
| 19th Sep 2025 (Fri) | 28.415 | 28.415 | 28.30 | 28.2825 | 5,128 |
| 18th Sep 2025 (Thu) | 28.175 | 28.175 | 28.17 | 28.265 | 3,159 |
| 17th Sep 2025 (Wed) | 27.88 | 27.91 | 27.875 | 27.9875 | 4,037 |
| 16th Sep 2025 (Tue) | 27.86 | 27.885 | 27.86 | 27.86 | 2,612 |
| 15th Sep 2025 (Mon) | 28.065 | 28.08 | 27.97 | 27.9825 | 9,081 |