Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Platinum (VALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,182 6,040.00p Suspected BUY Trade
 16:35:02 - 25-Mar-26
Unknown* 0 6,020.00p SI Trade
 16:26:50 - 25-Mar-26
Buy* 101 6,031.99p Ordinary
 16:26:05 - 25-Mar-26
Buy* 30 6,020.00p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 80 6,020.00p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 67 6,020.00p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 23 6,020.00p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 497 6,020.00p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 18 6,020.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 18 6,020.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 19 6,020.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 170 6,020.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 1 6,020.00p Automatic Execution
 16:24:59 - 25-Mar-26
Sell* 171 6,000.00p Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 1 6,000.00p Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 171 6,000.00p Automatic Execution
 16:23:23 - 25-Mar-26
Sell* 209 6,000.00p Automatic Execution
 16:23:23 - 25-Mar-26
Sell* 264 6,000.00p Automatic Execution
 16:23:23 - 25-Mar-26
Buy* 328 6,000.00p Automatic Execution
 16:23:23 - 25-Mar-26
Buy* 12 6,000.00p Automatic Execution
 16:23:23 - 25-Mar-26
Buy* 16 6,000.00p Automatic Execution
 16:23:23 - 25-Mar-26
Buy* 55 6,000.00p Automatic Execution
 16:23:23 - 25-Mar-26
Buy* 56 6,000.00p Automatic Execution
 16:23:23 - 25-Mar-26
Buy* 171 6,000.00p Automatic Execution
 16:23:23 - 25-Mar-26
Buy* 1 6,000.00p Automatic Execution
 16:23:23 - 25-Mar-26
Buy* 20 5,996.016p Ordinary
 16:22:48 - 25-Mar-26
Sell* 264 5,986.491p Negotiated Trade
 16:21:11 - 25-Mar-26
Unknown* 0 6,000.00p SI Trade
 16:20:58 - 25-Mar-26
Buy* 105 6,000.00p Automatic Execution
 16:15:20 - 25-Mar-26
Sell* 5 5,980.00p Ordinary
 16:13:02 - 25-Mar-26
Unknown* 0 5,980.00p SI Trade
 16:12:21 - 25-Mar-26
Unknown* 0 5,960.00p SI Trade
 16:11:22 - 25-Mar-26
Sell* 170 5,980.00p Automatic Execution
 16:10:31 - 25-Mar-26
Sell* 21 5,980.00p Automatic Execution
 16:10:31 - 25-Mar-26
Sell* 243 5,980.00p Automatic Execution
 16:10:27 - 25-Mar-26
Sell* 48 5,980.00p Automatic Execution
 16:10:27 - 25-Mar-26
Sell* 12 5,980.00p Automatic Execution
 16:10:27 - 25-Mar-26
Sell* 10 5,988.01p Ordinary
 16:09:55 - 25-Mar-26
Buy* 213 5,980.00p Automatic Execution
 16:05:14 - 25-Mar-26
Buy* 170 5,980.00p Automatic Execution
 16:05:14 - 25-Mar-26
Buy* 243 5,980.00p Automatic Execution
 16:05:14 - 25-Mar-26
Buy* 21 5,980.00p Automatic Execution
 16:05:14 - 25-Mar-26
Sell* 107 5,980.00p Automatic Execution
 16:05:14 - 25-Mar-26
Sell* 12 5,980.00p Automatic Execution
 16:05:14 - 25-Mar-26
Sell* 500 5,980.00p Automatic Execution
 16:05:14 - 25-Mar-26
Sell* 21 5,980.00p Automatic Execution
 16:05:14 - 25-Mar-26
Buy* 33 6,000.00p SI Trade
 16:01:49 - 25-Mar-26
Sell* 88 5,980.00p Automatic Execution
 15:59:34 - 25-Mar-26
Sell* 9 5,980.00p Automatic Execution
 15:59:34 - 25-Mar-26
Sell* 12 5,980.00p Automatic Execution
 15:59:34 - 25-Mar-26
Buy* 259 6,000.00p Automatic Execution
 15:57:19 - 25-Mar-26
Buy* 329 6,000.00p Automatic Execution
 15:57:19 - 25-Mar-26
Sell* 103 5,980.00p Automatic Execution
 15:54:32 - 25-Mar-26
Sell* 150 5,988.02p Ordinary
 15:51:19 - 25-Mar-26
Sell* 168 6,000.00p Automatic Execution
 15:45:05 - 25-Mar-26
Buy* 166 6,000.00p Automatic Execution
 15:45:05 - 25-Mar-26
Buy* 17 6,000.00p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 183 6,000.00p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 157 6,000.00p Automatic Execution
 15:42:20 - 25-Mar-26
Buy* 43 6,000.00p Automatic Execution
 15:42:20 - 25-Mar-26
Buy* 200 6,000.00p Automatic Execution
 15:42:10 - 25-Mar-26
Buy* 29 6,000.00p Automatic Execution
 15:42:02 - 25-Mar-26
Buy* 171 6,000.00p Automatic Execution
 15:42:02 - 25-Mar-26
Buy* 253 6,000.00p Automatic Execution
 15:40:32 - 25-Mar-26
Buy* 430 6,000.00p Automatic Execution
 15:40:32 - 25-Mar-26
Buy* 85 6,000.00p Automatic Execution
 15:40:32 - 25-Mar-26
Buy* 76 6,000.00p Automatic Execution
 15:40:32 - 25-Mar-26
Buy* 22 6,000.00p Automatic Execution
 15:39:35 - 25-Mar-26
Buy* 178 6,000.00p Automatic Execution
 15:39:35 - 25-Mar-26
Buy* 29 6,000.00p Automatic Execution
 15:39:24 - 25-Mar-26
Buy* 171 6,000.00p Automatic Execution
 15:39:24 - 25-Mar-26
Sell* 71 6,000.00p Automatic Execution
 15:38:24 - 25-Mar-26
Unknown* 0 6,040.00p SI Trade
 15:29:41 - 25-Mar-26
Buy* 1,641 6,020.00p Automatic Execution
 15:26:39 - 25-Mar-26
Sell* 470 6,020.00p Automatic Execution
 15:26:39 - 25-Mar-26
Buy* 144 6,040.00p Automatic Execution
 15:25:56 - 25-Mar-26
Buy* 62 6,040.00p Automatic Execution
 15:25:56 - 25-Mar-26
Buy* 360 6,040.00p Automatic Execution
 15:25:56 - 25-Mar-26
Sell* 102 6,020.00p Automatic Execution
 15:25:31 - 25-Mar-26
Sell* 208 6,020.00p Automatic Execution
 15:25:31 - 25-Mar-26
Sell* 203 6,020.00p Automatic Execution
 15:25:31 - 25-Mar-26
Sell* 221 6,020.00p Automatic Execution
 15:25:31 - 25-Mar-26
Sell* 470 6,020.00p Automatic Execution
 15:25:31 - 25-Mar-26
Sell* 3 6,060.00p Automatic Execution
 15:24:47 - 25-Mar-26
Buy* 1 6,040.00p Automatic Execution
 15:22:45 - 25-Mar-26
Buy* 662 6,040.00p Automatic Execution
 15:22:45 - 25-Mar-26
Buy* 103 6,040.00p Automatic Execution
 15:22:45 - 25-Mar-26
Buy* 283 6,040.00p Automatic Execution
 15:22:45 - 25-Mar-26
Buy* 238 6,040.00p Automatic Execution
 15:22:45 - 25-Mar-26
Buy* 221 6,040.00p Automatic Execution
 15:22:45 - 25-Mar-26
Sell* 470 6,020.00p Automatic Execution
 15:21:22 - 25-Mar-26
Buy* 145 6,020.00p Automatic Execution
 15:21:22 - 25-Mar-26
Buy* 251 6,020.00p Automatic Execution
 15:21:22 - 25-Mar-26
Buy* 98 5,980.00p Automatic Execution
 15:18:42 - 25-Mar-26
Buy* 360 5,980.00p Automatic Execution
 15:18:42 - 25-Mar-26
Buy* 110 5,980.00p Automatic Execution
 15:18:42 - 25-Mar-26
Buy* 208 5,980.00p Automatic Execution
 15:18:42 - 25-Mar-26
Sell* 500 5,966.595p Negotiated Trade
 15:18:23 - 25-Mar-26
Unknown* 0 5,980.00p SI Trade
 15:17:59 - 25-Mar-26
Sell* 265 5,980.00p Automatic Execution
 15:17:59 - 25-Mar-26
Sell* 221 5,980.00p Automatic Execution
 15:17:59 - 25-Mar-26
Sell* 14 5,980.00p Automatic Execution
 15:17:59 - 25-Mar-26
Sell* 116 6,000.00p Automatic Execution
 15:16:24 - 25-Mar-26
Sell* 222 6,000.00p Automatic Execution
 15:16:24 - 25-Mar-26
Sell* 1 6,000.00p Automatic Execution
 15:16:24 - 25-Mar-26
Sell* 10 6,008.02p Ordinary
 15:15:12 - 25-Mar-26
Sell* 50 6,008.01p Ordinary
 15:14:46 - 25-Mar-26
Sell* 27 6,008.01p Ordinary
 15:14:36 - 25-Mar-26
Sell* 76 6,008.02p Ordinary
 15:14:21 - 25-Mar-26
Sell* 66 6,020.00p Automatic Execution
 15:13:32 - 25-Mar-26
Sell* 127 6,020.00p Automatic Execution
 15:13:32 - 25-Mar-26
Buy* 15 6,020.00p Automatic Execution
 15:13:32 - 25-Mar-26
Buy* 413 6,020.00p Automatic Execution
 15:13:32 - 25-Mar-26
Buy* 98 6,020.00p Automatic Execution
 15:13:32 - 25-Mar-26
Buy* 382 6,020.00p Automatic Execution
 15:13:32 - 25-Mar-26
Buy* 208 6,020.00p Automatic Execution
 15:13:32 - 25-Mar-26
Buy* 221 6,020.00p Automatic Execution
 15:13:32 - 25-Mar-26
Buy* 470 6,020.00p Automatic Execution
 15:13:32 - 25-Mar-26
Buy* 161 6,000.00p Automatic Execution
 15:12:46 - 25-Mar-26
Buy* 236 6,000.00p Automatic Execution
 15:12:34 - 25-Mar-26
Sell* 13 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Sell* 33 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Sell* 94 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Sell* 122 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Sell* 348 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Sell* 13 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Sell* 33 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Sell* 94 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Sell* 33 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Sell* 94 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Sell* 13 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Sell* 470 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Buy* 141 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Buy* 80 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Sell* 60 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Sell* 80 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Sell* 200 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Sell* 375 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Sell* 287 5,980.00p Automatic Execution
 15:12:33 - 25-Mar-26
Buy* 60 6,000.00p Automatic Execution
 15:12:13 - 25-Mar-26
Buy* 140 6,000.00p Automatic Execution
 15:12:13 - 25-Mar-26
Sell* 140 6,000.00p Automatic Execution
 15:12:13 - 25-Mar-26
Sell* 3 6,000.00p Automatic Execution
 15:12:11 - 25-Mar-26
Sell* 140 6,000.00p Automatic Execution
 15:12:11 - 25-Mar-26
Unknown* 0 6,000.00p SI Trade
 15:09:52 - 25-Mar-26
Sell* 200 6,020.00p Automatic Execution
 15:09:22 - 25-Mar-26
Sell* 200 6,020.00p Automatic Execution
 15:09:22 - 25-Mar-26
Sell* 284 6,020.00p Automatic Execution
 15:09:22 - 25-Mar-26
Buy* 265 6,040.00p Automatic Execution
 15:06:34 - 25-Mar-26
Buy* 340 6,040.00p Automatic Execution
 15:06:34 - 25-Mar-26
Buy* 118 6,040.00p Automatic Execution
 15:06:34 - 25-Mar-26
Buy* 317 6,040.00p Automatic Execution
 15:06:34 - 25-Mar-26
Buy* 238 6,040.00p Automatic Execution
 15:06:34 - 25-Mar-26
Buy* 221 6,040.00p Automatic Execution
 15:06:34 - 25-Mar-26
Buy* 470 6,040.00p Automatic Execution
 15:06:34 - 25-Mar-26
Sell* 200 6,040.00p Automatic Execution
 15:05:54 - 25-Mar-26
Sell* 324 6,040.00p Automatic Execution
 15:02:45 - 25-Mar-26
Sell* 99 6,060.00p Automatic Execution
 15:01:08 - 25-Mar-26
Sell* 81 6,080.00p Automatic Execution
 14:59:50 - 25-Mar-26
Sell* 288 6,080.00p Automatic Execution
 14:59:50 - 25-Mar-26
Sell* 470 6,080.00p Automatic Execution
 14:59:50 - 25-Mar-26
Sell* 84 6,080.00p Automatic Execution
 14:59:50 - 25-Mar-26
Sell* 242 6,080.00p Automatic Execution
 14:59:50 - 25-Mar-26
Buy* 180 6,080.00p Automatic Execution
 14:59:50 - 25-Mar-26
Buy* 540 6,080.00p Automatic Execution
 14:59:50 - 25-Mar-26
Buy* 288 6,080.00p Automatic Execution
 14:59:50 - 25-Mar-26
Buy* 101 6,080.00p Automatic Execution
 14:59:50 - 25-Mar-26
Buy* 16 6,080.00p Automatic Execution
 14:59:50 - 25-Mar-26
Buy* 272 6,080.00p Automatic Execution
 14:59:50 - 25-Mar-26
Sell* 1,037 6,060.00p Automatic Execution
 14:59:27 - 25-Mar-26
Sell* 60 6,060.00p Automatic Execution
 14:59:27 - 25-Mar-26
Buy* 35 6,060.00p Automatic Execution
 14:59:27 - 25-Mar-26
Buy* 12 6,060.00p Automatic Execution
 14:59:27 - 25-Mar-26
Buy* 240 6,060.00p Automatic Execution
 14:59:27 - 25-Mar-26
Sell* 287 6,060.00p Automatic Execution
 14:59:27 - 25-Mar-26
Sell* 14 6,060.00p Automatic Execution
 14:59:27 - 25-Mar-26
Sell* 500 6,060.00p Automatic Execution
 14:59:27 - 25-Mar-26
Sell* 382 6,060.00p Automatic Execution
 14:59:27 - 25-Mar-26
Sell* 137 6,060.00p Automatic Execution
 14:59:27 - 25-Mar-26
Sell* 29 6,060.00p Automatic Execution
 14:59:27 - 25-Mar-26
Sell* 1,073 6,060.00p Automatic Execution
 14:59:27 - 25-Mar-26
Buy* 240 6,060.00p Automatic Execution
 14:55:28 - 25-Mar-26
Buy* 287 6,060.00p Automatic Execution
 14:55:28 - 25-Mar-26
Buy* 362 6,060.00p Automatic Execution
 14:55:28 - 25-Mar-26
Buy* 268 6,060.00p Automatic Execution
 14:55:28 - 25-Mar-26
Buy* 470 6,060.00p Automatic Execution
 14:55:28 - 25-Mar-26
Sell* 171 6,060.00p Automatic Execution
 14:54:46 - 25-Mar-26
Buy* 470 6,060.00p Automatic Execution
 14:54:46 - 25-Mar-26
Buy* 271 6,060.00p Automatic Execution
 14:54:46 - 25-Mar-26
Buy* 413 6,060.00p Automatic Execution
 14:54:46 - 25-Mar-26
Buy* 362 6,060.00p Automatic Execution
 14:54:46 - 25-Mar-26
Buy* 26 6,060.00p Automatic Execution
 14:54:46 - 25-Mar-26
Buy* 287 6,060.00p Automatic Execution
 14:54:46 - 25-Mar-26
Sell* 108 6,040.00p Automatic Execution
 14:54:38 - 25-Mar-26
Sell* 106 6,040.00p Automatic Execution
 14:54:35 - 25-Mar-26
Sell* 3 6,060.00p Automatic Execution
 14:54:32 - 25-Mar-26
Sell* 961 6,060.00p Automatic Execution
 14:54:32 - 25-Mar-26
Sell* 287 6,060.00p Automatic Execution
 14:54:32 - 25-Mar-26
Sell* 271 6,060.00p Automatic Execution
 14:54:32 - 25-Mar-26
Sell* 200 6,060.00p Automatic Execution
 14:54:32 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68