| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,020 | 6,040.00p | Suspected BUY Trade |
16:35:24 - 17-Dec-25 |
| Sell* | 39 | 6,000.00p | Automatic Execution |
16:29:46 - 17-Dec-25 |
| Buy* | 41 | 6,017.365p | Suspected BUY Trade |
16:28:35 - 17-Dec-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
16:27:58 - 17-Dec-25 |
| Sell* | 1 | 6,000.00p | SI Trade |
16:27:58 - 17-Dec-25 |
| Buy* | 332 | 6,016.651p | SI Trade |
16:27:10 - 17-Dec-25 |
| Buy* | 1 | 6,020.00p | SI Trade |
16:26:41 - 17-Dec-25 |
| Sell* | 38 | 6,000.00p | Automatic Execution |
16:26:41 - 17-Dec-25 |
| Sell* | 167 | 6,000.00p | Automatic Execution |
16:26:41 - 17-Dec-25 |
| Buy* | 332 | 6,017.00p | Ordinary |
16:24:49 - 17-Dec-25 |
| Buy* | 96 | 6,016.633p | Ordinary |
16:24:42 - 17-Dec-25 |
| Buy* | 332 | 6,017.00p | Ordinary |
16:24:29 - 17-Dec-25 |
| Buy* | 16 | 6,016.623p | Ordinary |
16:24:04 - 17-Dec-25 |
| Sell* | 393 | 6,000.00p | Automatic Execution |
16:23:53 - 17-Dec-25 |
| Sell* | 430 | 6,020.00p | Automatic Execution |
16:22:51 - 17-Dec-25 |
| Sell* | 107 | 6,020.00p | Automatic Execution |
16:22:51 - 17-Dec-25 |
| Sell* | 107 | 6,020.00p | Automatic Execution |
16:22:51 - 17-Dec-25 |
| Sell* | 52 | 6,020.00p | Automatic Execution |
16:22:51 - 17-Dec-25 |
| Sell* | 52 | 6,020.00p | Automatic Execution |
16:22:51 - 17-Dec-25 |
| Sell* | 957 | 6,020.00p | Automatic Execution |
16:22:51 - 17-Dec-25 |
| Sell* | 251 | 6,020.00p | Automatic Execution |
16:22:51 - 17-Dec-25 |
| Sell* | 441 | 6,020.00p | Automatic Execution |
16:22:15 - 17-Dec-25 |
| Sell* | 3 | 6,026.498p | Negotiated Trade |
16:21:40 - 17-Dec-25 |
| Buy* | 380 | 6,020.00p | Automatic Execution |
16:18:07 - 17-Dec-25 |
| Buy* | 11 | 6,020.00p | Automatic Execution |
16:18:05 - 17-Dec-25 |
| Buy* | 109 | 6,020.00p | Automatic Execution |
16:18:04 - 17-Dec-25 |
| Buy* | 182 | 6,020.00p | Automatic Execution |
16:18:04 - 17-Dec-25 |
| Buy* | 550 | 6,020.00p | Automatic Execution |
16:18:04 - 17-Dec-25 |
| Buy* | 99 | 6,016.643p | Suspected BUY Trade |
16:17:17 - 17-Dec-25 |
| Buy* | 4 | 6,020.00p | Ordinary |
16:17:10 - 17-Dec-25 |
| Sell* | 152 | 6,000.00p | Automatic Execution |
16:16:36 - 17-Dec-25 |
| Buy* | 2 | 6,020.00p | SI Trade |
16:16:23 - 17-Dec-25 |
| Buy* | 323 | 6,000.00p | Automatic Execution |
16:12:22 - 17-Dec-25 |
| Sell* | 2 | 6,000.00p | Automatic Execution |
16:12:22 - 17-Dec-25 |
| Sell* | 2 | 6,000.00p | Automatic Execution |
16:12:22 - 17-Dec-25 |
| Sell* | 6 | 6,000.00p | Automatic Execution |
16:12:22 - 17-Dec-25 |
| Sell* | 325 | 6,000.00p | Automatic Execution |
16:12:22 - 17-Dec-25 |
| Sell* | 7 | 6,000.00p | Automatic Execution |
16:12:22 - 17-Dec-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
16:11:20 - 17-Dec-25 |
| Sell* | 110 | 6,000.00p | Automatic Execution |
16:10:51 - 17-Dec-25 |
| Sell* | 13 | 6,000.00p | Automatic Execution |
16:10:51 - 17-Dec-25 |
| Sell* | 130 | 6,000.00p | Automatic Execution |
16:10:51 - 17-Dec-25 |
| Sell* | 192 | 6,000.00p | Automatic Execution |
16:10:51 - 17-Dec-25 |
| Sell* | 5 | 6,005.861p | Negotiated Trade |
16:09:51 - 17-Dec-25 |
| Sell* | 31 | 6,002.371p | SI Trade |
16:09:48 - 17-Dec-25 |
| Buy* | 25 | 6,016.99p | Ordinary |
16:09:08 - 17-Dec-25 |
| Buy* | 20 | 6,020.00p | Automatic Execution |
16:08:18 - 17-Dec-25 |
| Buy* | 4 | 6,020.00p | SI Trade |
16:08:01 - 17-Dec-25 |
| Buy* | 8 | 6,020.00p | SI Trade |
16:06:48 - 17-Dec-25 |
| Buy* | 80 | 6,017.00p | Ordinary |
16:05:46 - 17-Dec-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
16:05:41 - 17-Dec-25 |
| Sell* | 14 | 6,000.00p | Automatic Execution |
16:05:41 - 17-Dec-25 |
| Sell* | 140 | 6,000.00p | Automatic Execution |
16:05:41 - 17-Dec-25 |
| Sell* | 11 | 6,000.00p | Automatic Execution |
16:05:41 - 17-Dec-25 |
| Sell* | 135 | 6,000.00p | Automatic Execution |
16:05:41 - 17-Dec-25 |
| Sell* | 136 | 6,000.00p | Automatic Execution |
16:05:41 - 17-Dec-25 |
| Sell* | 500 | 6,000.00p | Automatic Execution |
16:03:45 - 17-Dec-25 |
| Sell* | 500 | 6,000.00p | Automatic Execution |
16:03:20 - 17-Dec-25 |
| Sell* | 55 | 5,990.00p | SI Trade |
16:02:03 - 17-Dec-25 |
| Unknown* | 271 | 5,990.00p | OTC Trade |
16:02:03 - 17-Dec-25 |
| Unknown* | 271 | 5,990.00p | SI Trade |
16:02:03 - 17-Dec-25 |
| Buy* | 216 | 5,990.686p | Ordinary |
16:02:02 - 17-Dec-25 |
| Unknown* | 295 | 5,990.00p | SI Trade |
16:02:00 - 17-Dec-25 |
| Unknown* | 295 | 5,990.00p | OTC Trade |
16:02:00 - 17-Dec-25 |
| Sell* | 792 | 6,000.00p | Automatic Execution |
16:01:49 - 17-Dec-25 |
| Buy* | 325 | 6,000.00p | Automatic Execution |
16:01:46 - 17-Dec-25 |
| Sell* | 32 | 5,980.00p | Automatic Execution |
16:01:10 - 17-Dec-25 |
| Sell* | 200 | 5,997.00p | Ordinary |
16:00:53 - 17-Dec-25 |
| Buy* | 100 | 5,997.00p | Ordinary |
16:00:41 - 17-Dec-25 |
| Sell* | 11 | 6,000.00p | Automatic Execution |
16:00:41 - 17-Dec-25 |
| Sell* | 140 | 6,000.00p | Automatic Execution |
16:00:41 - 17-Dec-25 |
| Sell* | 179 | 6,000.00p | Automatic Execution |
16:00:41 - 17-Dec-25 |
| Sell* | 565 | 6,000.00p | Automatic Execution |
16:00:41 - 17-Dec-25 |
| Sell* | 435 | 6,000.00p | Automatic Execution |
16:00:28 - 17-Dec-25 |
| Sell* | 259 | 6,000.00p | Automatic Execution |
16:00:28 - 17-Dec-25 |
| Sell* | 437 | 6,000.00p | Automatic Execution |
15:59:11 - 17-Dec-25 |
| Buy* | 5 | 6,017.00p | Ordinary |
15:54:22 - 17-Dec-25 |
| Sell* | 51 | 6,000.00p | Automatic Execution |
15:53:58 - 17-Dec-25 |
| Sell* | 12 | 6,000.00p | Automatic Execution |
15:53:58 - 17-Dec-25 |
| Sell* | 164 | 6,000.00p | Automatic Execution |
15:53:58 - 17-Dec-25 |
| Sell* | 53 | 6,000.00p | Automatic Execution |
15:53:58 - 17-Dec-25 |
| Sell* | 163 | 6,000.00p | Automatic Execution |
15:53:58 - 17-Dec-25 |
| Buy* | 100 | 6,017.00p | Ordinary |
15:53:07 - 17-Dec-25 |
| Sell* | 161 | 6,020.00p | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Sell* | 481 | 6,020.00p | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Unknown* | 0 | 6,040.00p | SI Trade |
15:51:53 - 17-Dec-25 |
| Sell* | 15 | 6,020.00p | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 4 | 6,020.00p | Automatic Execution |
15:50:42 - 17-Dec-25 |
| Sell* | 140 | 6,020.00p | Automatic Execution |
15:50:42 - 17-Dec-25 |
| Sell* | 2 | 6,020.00p | Automatic Execution |
15:50:42 - 17-Dec-25 |
| Sell* | 182 | 6,020.00p | Automatic Execution |
15:50:42 - 17-Dec-25 |
| Sell* | 107 | 6,020.00p | Automatic Execution |
15:50:42 - 17-Dec-25 |
| Sell* | 25 | 6,040.00p | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 13 | 6,040.00p | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Buy* | 200 | 6,057.00p | Ordinary |
15:47:45 - 17-Dec-25 |
| Sell* | 39 | 6,040.00p | Automatic Execution |
15:46:25 - 17-Dec-25 |
| Sell* | 56 | 6,020.00p | Automatic Execution |
15:44:54 - 17-Dec-25 |
| Sell* | 164 | 6,020.00p | Automatic Execution |
15:44:54 - 17-Dec-25 |
| Sell* | 53 | 6,020.00p | Automatic Execution |
15:44:54 - 17-Dec-25 |
| Sell* | 163 | 6,020.00p | Automatic Execution |
15:44:54 - 17-Dec-25 |
| Buy* | 720 | 6,040.00p | Automatic Execution |
15:44:54 - 17-Dec-25 |
| Buy* | 324 | 6,040.00p | Automatic Execution |
15:44:54 - 17-Dec-25 |
| Sell* | 8 | 6,040.00p | Automatic Execution |
15:42:12 - 17-Dec-25 |
| Sell* | 292 | 6,040.00p | Automatic Execution |
15:41:15 - 17-Dec-25 |
| Sell* | 140 | 6,040.00p | Automatic Execution |
15:41:15 - 17-Dec-25 |
| Buy* | 115 | 6,056.197p | Suspected BUY Trade |
15:41:14 - 17-Dec-25 |
| Sell* | 52 | 6,040.00p | Automatic Execution |
15:39:00 - 17-Dec-25 |
| Sell* | 140 | 6,040.00p | Automatic Execution |
15:39:00 - 17-Dec-25 |
| Sell* | 11 | 6,040.00p | Automatic Execution |
15:39:00 - 17-Dec-25 |
| Sell* | 44 | 6,040.00p | Automatic Execution |
15:39:00 - 17-Dec-25 |
| Buy* | 182 | 6,060.00p | Automatic Execution |
15:37:41 - 17-Dec-25 |
| Buy* | 320 | 6,060.00p | Automatic Execution |
15:37:41 - 17-Dec-25 |
| Sell* | 56 | 6,040.00p | Automatic Execution |
15:37:30 - 17-Dec-25 |
| Sell* | 94 | 6,040.00p | Automatic Execution |
15:37:30 - 17-Dec-25 |
| Sell* | 70 | 6,040.00p | Automatic Execution |
15:37:30 - 17-Dec-25 |
| Sell* | 53 | 6,040.00p | Automatic Execution |
15:37:30 - 17-Dec-25 |
| Sell* | 163 | 6,040.00p | Automatic Execution |
15:37:30 - 17-Dec-25 |
| Buy* | 4 | 6,060.00p | Automatic Execution |
15:37:08 - 17-Dec-25 |
| Buy* | 324 | 6,060.00p | Automatic Execution |
15:36:10 - 17-Dec-25 |
| Unknown* | 12 | 6,060.00p | Automatic Execution |
15:36:04 - 17-Dec-25 |
| Sell* | 138 | 6,060.00p | Automatic Execution |
15:36:04 - 17-Dec-25 |
| Sell* | 174 | 6,060.00p | Automatic Execution |
15:36:04 - 17-Dec-25 |
| Sell* | 1 | 6,060.00p | Automatic Execution |
15:36:04 - 17-Dec-25 |
| Sell* | 324 | 6,060.00p | Automatic Execution |
15:36:04 - 17-Dec-25 |
| Sell* | 1 | 6,060.00p | Automatic Execution |
15:36:04 - 17-Dec-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
15:35:21 - 17-Dec-25 |
| Sell* | 1 | 6,060.00p | SI Trade |
15:34:59 - 17-Dec-25 |
| Sell* | 7 | 6,080.00p | Automatic Execution |
15:34:59 - 17-Dec-25 |
| Sell* | 133 | 6,080.00p | Automatic Execution |
15:34:59 - 17-Dec-25 |
| Sell* | 50 | 6,080.00p | Automatic Execution |
15:34:59 - 17-Dec-25 |
| Buy* | 164 | 6,095.522p | Ordinary |
15:34:42 - 17-Dec-25 |
| Buy* | 132 | 6,095.542p | Suspected BUY Trade |
15:34:21 - 17-Dec-25 |
| Sell* | 9 | 6,080.00p | Automatic Execution |
15:33:52 - 17-Dec-25 |
| Sell* | 324 | 6,080.00p | Automatic Execution |
15:33:52 - 17-Dec-25 |
| Sell* | 99 | 6,080.00p | Automatic Execution |
15:33:52 - 17-Dec-25 |
| Buy* | 200 | 6,100.00p | Automatic Execution |
15:32:30 - 17-Dec-25 |
| Sell* | 62 | 6,080.00p | Automatic Execution |
15:31:57 - 17-Dec-25 |
| Sell* | 126 | 6,080.00p | Automatic Execution |
15:31:57 - 17-Dec-25 |
| Sell* | 246 | 6,080.00p | Automatic Execution |
15:31:57 - 17-Dec-25 |
| Sell* | 78 | 6,080.00p | Automatic Execution |
15:30:52 - 17-Dec-25 |
| Sell* | 150 | 6,080.00p | Automatic Execution |
15:30:52 - 17-Dec-25 |
| Sell* | 210 | 6,080.00p | Automatic Execution |
15:30:52 - 17-Dec-25 |
| Sell* | 37 | 6,084.852p | SI Trade |
15:30:45 - 17-Dec-25 |
| Sell* | 5 | 6,085.787p | Negotiated Trade |
15:30:35 - 17-Dec-25 |
| Buy* | 185 | 6,100.00p | Automatic Execution |
15:28:34 - 17-Dec-25 |
| Buy* | 430 | 6,100.00p | Automatic Execution |
15:28:34 - 17-Dec-25 |
| Sell* | 102 | 6,060.00p | Automatic Execution |
15:27:04 - 17-Dec-25 |
| Sell* | 187 | 6,060.00p | Automatic Execution |
15:27:04 - 17-Dec-25 |
| Sell* | 140 | 6,060.00p | Automatic Execution |
15:27:04 - 17-Dec-25 |
| Buy* | 2 | 6,100.00p | Ordinary |
15:26:26 - 17-Dec-25 |
| Buy* | 183 | 6,100.00p | Automatic Execution |
15:23:24 - 17-Dec-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
15:23:02 - 17-Dec-25 |
| Buy* | 158 | 6,100.00p | Automatic Execution |
15:20:45 - 17-Dec-25 |
| Buy* | 14 | 6,100.00p | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 27 | 6,100.00p | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 90 | 6,080.00p | Automatic Execution |
15:19:32 - 17-Dec-25 |
| Buy* | 341 | 6,080.00p | Automatic Execution |
15:19:32 - 17-Dec-25 |
| Buy* | 89 | 6,080.00p | Automatic Execution |
15:19:32 - 17-Dec-25 |
| Sell* | 425 | 6,080.00p | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 251 | 6,080.00p | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 61 | 6,080.00p | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 11 | 6,080.00p | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 304 | 6,080.00p | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 140 | 6,080.00p | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 164 | 6,080.00p | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 204 | 6,080.00p | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 53 | 6,080.00p | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 40 | 6,080.00p | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 123 | 6,080.00p | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Unknown* | 0 | 6,120.00p | SI Trade |
15:18:51 - 17-Dec-25 |
| Sell* | 45 | 6,090.353p | Negotiated Trade |
15:17:33 - 17-Dec-25 |
| Sell* | 156 | 6,100.00p | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Sell* | 210 | 6,100.00p | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Sell* | 65 | 6,100.00p | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Buy* | 9 | 6,140.00p | SI Trade |
15:15:40 - 17-Dec-25 |
| Sell* | 3 | 6,100.00p | SI Trade |
15:15:40 - 17-Dec-25 |
| Buy* | 200 | 6,134.00p | Ordinary |
15:14:50 - 17-Dec-25 |
| Buy* | 81 | 6,131.053p | Ordinary |
15:13:32 - 17-Dec-25 |
| Buy* | 180 | 6,131.277p | Suspected BUY Trade |
15:12:28 - 17-Dec-25 |
| Sell* | 174 | 6,120.00p | Automatic Execution |
15:11:56 - 17-Dec-25 |
| Sell* | 163 | 6,120.00p | Automatic Execution |
15:11:56 - 17-Dec-25 |
| Sell* | 204 | 6,120.00p | Automatic Execution |
15:11:56 - 17-Dec-25 |
| Sell* | 190 | 6,120.00p | Automatic Execution |
15:11:56 - 17-Dec-25 |
| Sell* | 65 | 6,120.00p | Automatic Execution |
15:11:56 - 17-Dec-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
15:10:51 - 17-Dec-25 |
| Unknown* | 0 | 6,120.00p | SI Trade |
15:10:51 - 17-Dec-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
15:10:51 - 17-Dec-25 |
| Sell* | 315 | 6,120.00p | Automatic Execution |
15:10:51 - 17-Dec-25 |
| Sell* | 123 | 6,120.00p | Automatic Execution |
15:10:51 - 17-Dec-25 |
| Sell* | 113 | 6,130.295p | Ordinary |
15:10:30 - 17-Dec-25 |
| Buy* | 200 | 6,140.00p | Automatic Execution |
15:09:18 - 17-Dec-25 |
| Buy* | 570 | 6,140.00p | Automatic Execution |
15:07:56 - 17-Dec-25 |
| Sell* | 150 | 6,140.00p | Automatic Execution |
15:06:38 - 17-Dec-25 |
| Sell* | 7 | 6,140.00p | Automatic Execution |
15:06:38 - 17-Dec-25 |
| Sell* | 1 | 6,140.00p | SI Trade |
15:05:30 - 17-Dec-25 |
| Sell* | 1 | 6,140.00p | Automatic Execution |
15:05:30 - 17-Dec-25 |
| Sell* | 5 | 6,140.00p | Automatic Execution |
15:05:30 - 17-Dec-25 |
| Buy* | 48 | 6,157.00p | Ordinary |
15:05:05 - 17-Dec-25 |
| Sell* | 59 | 6,145.846p | SI Trade |
15:04:44 - 17-Dec-25 |
| Sell* | 13 | 6,140.00p | Automatic Execution |
15:02:56 - 17-Dec-25 |