| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,850.00p | Automatic Execution |
16:38:58 - 17-Oct-25 |
| Sell* | 7 | 4,850.00p | Automatic Execution |
16:38:50 - 17-Oct-25 |
| Sell* | 3 | 4,850.00p | Automatic Execution |
16:38:50 - 17-Oct-25 |
| Sell* | 7 | 4,850.00p | Automatic Execution |
16:35:18 - 17-Oct-25 |
| Sell* | 42,731 | 4,850.00p | Uncrossing Trade |
16:35:16 - 17-Oct-25 |
| Sell* | 19 | 4,910.00p | Automatic Execution |
16:29:24 - 17-Oct-25 |
| Sell* | 32 | 4,920.00p | Automatic Execution |
16:28:47 - 17-Oct-25 |
| Buy* | 1 | 4,930.00p | Automatic Execution |
16:28:13 - 17-Oct-25 |
| Sell* | 79 | 4,910.00p | Ordinary |
16:27:56 - 17-Oct-25 |
| Unknown* | 0 | 4,930.00p | SI Trade |
16:27:54 - 17-Oct-25 |
| Sell* | 17 | 4,910.00p | Automatic Execution |
16:27:54 - 17-Oct-25 |
| Sell* | 100 | 4,919.986p | Negotiated Trade |
16:27:31 - 17-Oct-25 |
| Unknown* | 49 | 4,920.00p | OTC Trade |
16:27:28 - 17-Oct-25 |
| Sell* | 184 | 4,920.00p | Automatic Execution |
16:27:08 - 17-Oct-25 |
| Sell* | 84 | 4,920.00p | Automatic Execution |
16:27:08 - 17-Oct-25 |
| Buy* | 10 | 4,930.00p | SI Trade |
16:27:04 - 17-Oct-25 |
| Sell* | 12 | 4,920.00p | Automatic Execution |
16:27:04 - 17-Oct-25 |
| Buy* | 28 | 4,925.5817p | Suspected BUY Trade |
16:26:25 - 17-Oct-25 |
| Sell* | 38 | 4,920.00p | Automatic Execution |
16:26:10 - 17-Oct-25 |
| Buy* | 8 | 4,920.00p | Automatic Execution |
16:26:10 - 17-Oct-25 |
| Buy* | 9 | 4,920.00p | Automatic Execution |
16:26:10 - 17-Oct-25 |
| Buy* | 296 | 4,920.00p | Automatic Execution |
16:26:10 - 17-Oct-25 |
| Buy* | 57 | 4,920.00p | Automatic Execution |
16:26:10 - 17-Oct-25 |
| Buy* | 86 | 4,920.00p | Automatic Execution |
16:26:10 - 17-Oct-25 |
| Buy* | 205 | 4,920.00p | Automatic Execution |
16:26:10 - 17-Oct-25 |
| Buy* | 25 | 4,911.5729p | Suspected BUY Trade |
16:25:38 - 17-Oct-25 |
| Buy* | 300 | 4,911.5729p | Suspected BUY Trade |
16:25:34 - 17-Oct-25 |
| Buy* | 20 | 4,911.5729p | Suspected BUY Trade |
16:25:12 - 17-Oct-25 |
| Sell* | 35 | 4,900.00p | Automatic Execution |
16:25:05 - 17-Oct-25 |
| Unknown* | 0 | 4,910.00p | SI Trade |
16:24:17 - 17-Oct-25 |
| Buy* | 8 | 4,915.7865p | Suspected BUY Trade |
16:24:06 - 17-Oct-25 |
| Unknown* | 841 | 4,918.695p | Negotiated Trade |
16:23:53 - 17-Oct-25 |
| Sell* | 12 | 4,914.3115p | Ordinary |
16:23:31 - 17-Oct-25 |
| Buy* | 8 | 4,911.5729p | Suspected BUY Trade |
16:23:07 - 17-Oct-25 |
| Buy* | 75 | 4,911.5729p | Suspected BUY Trade |
16:22:07 - 17-Oct-25 |
| Buy* | 16 | 4,920.00p | SI Trade |
16:22:07 - 17-Oct-25 |
| Buy* | 764 | 4,910.00p | Automatic Execution |
16:21:40 - 17-Oct-25 |
| Buy* | 188 | 4,910.00p | Automatic Execution |
16:21:40 - 17-Oct-25 |
| Buy* | 160 | 4,910.00p | Automatic Execution |
16:21:40 - 17-Oct-25 |
| Buy* | 188 | 4,910.00p | Automatic Execution |
16:21:40 - 17-Oct-25 |
| Buy* | 270 | 4,910.00p | Automatic Execution |
16:21:40 - 17-Oct-25 |
| Buy* | 30 | 4,910.00p | Automatic Execution |
16:21:40 - 17-Oct-25 |
| Buy* | 1 | 4,910.00p | Automatic Execution |
16:21:40 - 17-Oct-25 |
| Buy* | 556 | 4,910.00p | Automatic Execution |
16:21:40 - 17-Oct-25 |
| Buy* | 188 | 4,910.00p | Automatic Execution |
16:21:40 - 17-Oct-25 |
| Buy* | 78 | 4,910.00p | Automatic Execution |
16:21:40 - 17-Oct-25 |
| Buy* | 207 | 4,910.00p | Automatic Execution |
16:21:40 - 17-Oct-25 |
| Buy* | 96 | 4,910.00p | Automatic Execution |
16:21:40 - 17-Oct-25 |
| Sell* | 3 | 4,880.00p | SI Trade |
16:21:28 - 17-Oct-25 |
| Buy* | 10 | 4,900.00p | Automatic Execution |
16:21:28 - 17-Oct-25 |
| Buy* | 27 | 4,900.00p | Automatic Execution |
16:21:28 - 17-Oct-25 |
| Buy* | 6 | 4,908.414p | Suspected BUY Trade |
16:21:18 - 17-Oct-25 |
| Buy* | 10 | 4,908.423p | SI Trade |
16:21:18 - 17-Oct-25 |
| Buy* | 64 | 4,895.0966p | Suspected BUY Trade |
16:21:06 - 17-Oct-25 |
| Unknown* | 967 | 4,908.05p | Negotiated Trade |
16:20:35 - 17-Oct-25 |
| Buy* | 102 | 4,895.0966p | Suspected BUY Trade |
16:20:26 - 17-Oct-25 |
| Sell* | 35 | 4,910.00p | Automatic Execution |
16:19:04 - 17-Oct-25 |
| Unknown* | 20 | 4,920.00p | SI Trade |
16:18:47 - 17-Oct-25 |
| Unknown* | 10 | 4,920.00p | SI Trade |
16:18:47 - 17-Oct-25 |
| Sell* | 11 | 4,918.837p | Negotiated Trade |
16:18:08 - 17-Oct-25 |
| Sell* | 15 | 4,918.623p | Ordinary |
16:17:51 - 17-Oct-25 |
| Unknown* | 0 | 4,930.00p | SI Trade |
16:17:45 - 17-Oct-25 |
| Sell* | 243 | 4,918.733p | Negotiated Trade |
16:17:18 - 17-Oct-25 |
| Unknown* | 0 | 4,930.00p | SI Trade |
16:16:58 - 17-Oct-25 |
| Sell* | 23 | 4,920.00p | Automatic Execution |
16:16:36 - 17-Oct-25 |
| Sell* | 92 | 4,920.00p | Automatic Execution |
16:16:36 - 17-Oct-25 |
| Buy* | 10 | 4,925.0322p | Suspected BUY Trade |
16:15:19 - 17-Oct-25 |
| Sell* | 5 | 4,923.411p | Negotiated Trade |
16:15:04 - 17-Oct-25 |
| Sell* | 2 | 4,923.553p | Negotiated Trade |
16:14:59 - 17-Oct-25 |
| Sell* | 250 | 4,924.40p | Negotiated Trade |
16:14:18 - 17-Oct-25 |
| Sell* | 125 | 4,930.00p | Automatic Execution |
16:14:10 - 17-Oct-25 |
| Sell* | 200 | 4,930.00p | Automatic Execution |
16:14:10 - 17-Oct-25 |
| Sell* | 4 | 4,930.00p | Automatic Execution |
16:14:10 - 17-Oct-25 |
| Sell* | 3 | 4,930.00p | Automatic Execution |
16:14:10 - 17-Oct-25 |
| Sell* | 55 | 4,930.00p | Automatic Execution |
16:14:10 - 17-Oct-25 |
| Sell* | 25 | 4,934.658p | Negotiated Trade |
16:13:52 - 17-Oct-25 |
| Buy* | 1 | 4,940.00p | SI Trade |
16:12:14 - 17-Oct-25 |
| Buy* | 100 | 4,935.4298p | Suspected BUY Trade |
16:11:15 - 17-Oct-25 |
| Buy* | 10 | 4,935.4298p | Suspected BUY Trade |
16:10:46 - 17-Oct-25 |
| Buy* | 1 | 4,940.00p | SI Trade |
16:10:41 - 17-Oct-25 |
| Buy* | 8 | 4,930.00p | Automatic Execution |
16:09:28 - 17-Oct-25 |
| Buy* | 500 | 4,935.403p | Suspected BUY Trade |
16:09:14 - 17-Oct-25 |
| Buy* | 20 | 4,933.029p | Suspected BUY Trade |
16:08:54 - 17-Oct-25 |
| Sell* | 15 | 4,928.623p | Ordinary |
16:08:34 - 17-Oct-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
16:07:37 - 17-Oct-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
16:07:34 - 17-Oct-25 |
| Sell* | 15 | 4,928.633p | Ordinary |
16:06:29 - 17-Oct-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
16:05:53 - 17-Oct-25 |
| Unknown* | 1,066 | 4,938.911p | Negotiated Trade |
16:05:51 - 17-Oct-25 |
| Buy* | 2 | 4,940.00p | SI Trade |
16:04:59 - 17-Oct-25 |
| Buy* | 20 | 4,935.617p | Suspected BUY Trade |
16:04:48 - 17-Oct-25 |
| Buy* | 91 | 4,936.722p | Suspected BUY Trade |
16:04:33 - 17-Oct-25 |
| Buy* | 20 | 4,935.626p | Suspected BUY Trade |
16:04:25 - 17-Oct-25 |
| Sell* | 60 | 4,920.00p | Automatic Execution |
16:03:35 - 17-Oct-25 |
| Sell* | 206 | 4,920.00p | Automatic Execution |
16:03:35 - 17-Oct-25 |
| Buy* | 350 | 4,935.589p | Suspected BUY Trade |
16:03:29 - 17-Oct-25 |
| Buy* | 2 | 4,940.00p | Suspected BUY Trade |
16:02:32 - 17-Oct-25 |
| Buy* | 4 | 4,940.00p | Suspected BUY Trade |
16:02:13 - 17-Oct-25 |
| Sell* | 881 | 4,930.00p | Automatic Execution |
16:02:05 - 17-Oct-25 |
| Sell* | 1,869 | 4,930.00p | Automatic Execution |
16:02:05 - 17-Oct-25 |
| Sell* | 1 | 4,930.00p | Automatic Execution |
16:02:05 - 17-Oct-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
16:01:00 - 17-Oct-25 |
| Sell* | 46 | 4,930.00p | Automatic Execution |
16:00:46 - 17-Oct-25 |
| Sell* | 51 | 4,930.00p | Automatic Execution |
16:00:40 - 17-Oct-25 |
| Sell* | 50 | 4,930.00p | Automatic Execution |
16:00:35 - 17-Oct-25 |
| Sell* | 2,700 | 4,930.00p | Automatic Execution |
16:00:35 - 17-Oct-25 |
| Buy* | 2 | 4,940.00p | SI Trade |
16:00:29 - 17-Oct-25 |
| Sell* | 369 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Sell* | 168 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Sell* | 227 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Sell* | 1,327 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Sell* | 243 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Sell* | 168 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Sell* | 227 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Sell* | 21 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Sell* | 147 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Sell* | 243 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Sell* | 147 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Sell* | 227 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Sell* | 1,871 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Sell* | 94 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Sell* | 168 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Sell* | 215 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Buy* | 28 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Buy* | 147 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Sell* | 2,161 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Buy* | 28 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Buy* | 168 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Buy* | 155 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Buy* | 147 | 4,930.00p | Automatic Execution |
15:59:43 - 17-Oct-25 |
| Sell* | 20 | 4,928.291p | Negotiated Trade |
15:59:33 - 17-Oct-25 |
| Buy* | 7 | 4,930.00p | Automatic Execution |
15:58:42 - 17-Oct-25 |
| Buy* | 311 | 4,920.00p | Automatic Execution |
15:58:40 - 17-Oct-25 |
| Unknown* | 0 | 4,910.00p | SI Trade |
15:58:34 - 17-Oct-25 |
| Buy* | 29 | 4,930.00p | Automatic Execution |
15:58:34 - 17-Oct-25 |
| Buy* | 1 | 4,930.00p | Automatic Execution |
15:58:34 - 17-Oct-25 |
| Buy* | 220 | 4,920.00p | Automatic Execution |
15:58:21 - 17-Oct-25 |
| Buy* | 213 | 4,920.00p | Automatic Execution |
15:58:21 - 17-Oct-25 |
| Unknown* | 559 | 4,919.50p | Negotiated Trade |
15:58:18 - 17-Oct-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
15:58:15 - 17-Oct-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
15:58:15 - 17-Oct-25 |
| Buy* | 199 | 4,920.00p | Automatic Execution |
15:58:15 - 17-Oct-25 |
| Buy* | 52 | 4,920.00p | Automatic Execution |
15:58:15 - 17-Oct-25 |
| Buy* | 2 | 4,920.00p | Automatic Execution |
15:58:15 - 17-Oct-25 |
| Buy* | 28 | 4,920.00p | Automatic Execution |
15:58:15 - 17-Oct-25 |
| Buy* | 98 | 4,920.00p | Automatic Execution |
15:58:15 - 17-Oct-25 |
| Buy* | 168 | 4,920.00p | Automatic Execution |
15:58:15 - 17-Oct-25 |
| Buy* | 20 | 4,918.478p | Suspected BUY Trade |
15:58:01 - 17-Oct-25 |
| Sell* | 5 | 4,908.613p | Negotiated Trade |
15:57:50 - 17-Oct-25 |
| Buy* | 20 | 4,918.473p | Suspected BUY Trade |
15:57:37 - 17-Oct-25 |
| Buy* | 10 | 4,916.945p | Suspected BUY Trade |
15:57:27 - 17-Oct-25 |
| Buy* | 20 | 4,920.00p | Suspected BUY Trade |
15:57:07 - 17-Oct-25 |
| Buy* | 61 | 4,917.56p | SI Trade |
15:57:03 - 17-Oct-25 |
| Sell* | 1 | 4,910.00p | Automatic Execution |
15:56:54 - 17-Oct-25 |
| Sell* | 94 | 4,910.00p | Automatic Execution |
15:56:54 - 17-Oct-25 |
| Sell* | 10 | 4,910.00p | Automatic Execution |
15:56:54 - 17-Oct-25 |
| Sell* | 28 | 4,910.00p | Automatic Execution |
15:56:54 - 17-Oct-25 |
| Buy* | 20 | 4,924.662p | Suspected BUY Trade |
15:56:52 - 17-Oct-25 |
| Unknown* | 0 | 4,930.00p | SI Trade |
15:56:30 - 17-Oct-25 |
| Buy* | 20 | 4,930.00p | SI Trade |
15:56:30 - 17-Oct-25 |
| Buy* | 20 | 4,930.00p | SI Trade |
15:56:19 - 17-Oct-25 |
| Buy* | 20 | 4,940.00p | SI Trade |
15:55:45 - 17-Oct-25 |
| Buy* | 5 | 4,939.85p | Suspected BUY Trade |
15:55:40 - 17-Oct-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
15:55:36 - 17-Oct-25 |
| Buy* | 20 | 4,940.00p | SI Trade |
15:55:21 - 17-Oct-25 |
| Sell* | 939 | 4,920.00p | SI Trade |
15:55:20 - 17-Oct-25 |
| Buy* | 1 | 4,930.00p | Automatic Execution |
15:55:20 - 17-Oct-25 |
| Buy* | 334 | 4,930.00p | Automatic Execution |
15:55:20 - 17-Oct-25 |
| Buy* | 140 | 4,930.00p | Automatic Execution |
15:55:20 - 17-Oct-25 |
| Buy* | 168 | 4,930.00p | Automatic Execution |
15:55:20 - 17-Oct-25 |
| Buy* | 10 | 4,930.00p | Automatic Execution |
15:55:20 - 17-Oct-25 |
| Buy* | 2 | 4,930.00p | Automatic Execution |
15:55:20 - 17-Oct-25 |
| Buy* | 28 | 4,930.00p | Automatic Execution |
15:55:20 - 17-Oct-25 |
| Unknown* | 0 | 4,910.00p | SI Trade |
15:55:19 - 17-Oct-25 |
| Unknown* | 23 | 4,930.00p | OTC Trade |
15:55:04 - 17-Oct-25 |
| Buy* | 351 | 4,920.00p | Automatic Execution |
15:54:52 - 17-Oct-25 |
| Buy* | 9 | 4,920.00p | Automatic Execution |
15:54:52 - 17-Oct-25 |
| Buy* | 10 | 4,920.00p | Automatic Execution |
15:54:52 - 17-Oct-25 |
| Sell* | 19 | 4,910.00p | Automatic Execution |
15:54:41 - 17-Oct-25 |
| Sell* | 20 | 4,920.00p | Automatic Execution |
15:54:32 - 17-Oct-25 |
| Sell* | 638 | 4,920.00p | Automatic Execution |
15:54:32 - 17-Oct-25 |
| Sell* | 160 | 4,920.00p | Automatic Execution |
15:54:32 - 17-Oct-25 |
| Sell* | 202 | 4,920.00p | Automatic Execution |
15:54:20 - 17-Oct-25 |
| Sell* | 2 | 4,920.00p | Automatic Execution |
15:54:20 - 17-Oct-25 |
| Buy* | 5 | 4,940.00p | SI Trade |
15:54:04 - 17-Oct-25 |
| Buy* | 5 | 4,950.00p | SI Trade |
15:53:02 - 17-Oct-25 |
| Buy* | 150 | 4,947.574p | Suspected BUY Trade |
15:53:02 - 17-Oct-25 |
| Sell* | 175 | 4,940.00p | Automatic Execution |
15:53:02 - 17-Oct-25 |
| Sell* | 50 | 4,940.00p | Automatic Execution |
15:53:02 - 17-Oct-25 |
| Sell* | 1,000 | 4,940.00p | Automatic Execution |
15:53:02 - 17-Oct-25 |
| Sell* | 95 | 4,940.00p | Automatic Execution |
15:53:02 - 17-Oct-25 |
| Sell* | 127 | 4,940.00p | Automatic Execution |
15:53:02 - 17-Oct-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
15:52:08 - 17-Oct-25 |
| Buy* | 10 | 4,960.00p | SI Trade |
15:51:55 - 17-Oct-25 |
| Buy* | 200 | 4,955.17p | Suspected BUY Trade |
15:51:48 - 17-Oct-25 |
| Sell* | 216 | 4,950.00p | Automatic Execution |
15:51:45 - 17-Oct-25 |
| Sell* | 15 | 4,950.00p | Automatic Execution |
15:51:45 - 17-Oct-25 |
| Sell* | 51 | 4,950.00p | Automatic Execution |
15:51:45 - 17-Oct-25 |
| Sell* | 142 | 4,955.729p | Negotiated Trade |
15:51:13 - 17-Oct-25 |
| Buy* | 24 | 4,969.00p | Ordinary |
15:49:56 - 17-Oct-25 |