Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Platinum (VALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 7,580.00p Automatic Execution
 08:32:38 - 05-Mar-26
Buy* 11 7,560.00p Automatic Execution
 08:31:29 - 05-Mar-26
Unknown* 0 7,560.00p SI Trade
 08:30:51 - 05-Mar-26
Buy* 12 7,540.00p Automatic Execution
 08:30:45 - 05-Mar-26
Buy* 30 7,540.00p Automatic Execution
 08:29:56 - 05-Mar-26
Unknown* 0 7,560.00p SI Trade
 08:29:55 - 05-Mar-26
Unknown* 0 7,560.00p SI Trade
 08:29:55 - 05-Mar-26
Buy* 11 7,520.00p Automatic Execution
 08:29:17 - 05-Mar-26
Buy* 600 7,520.00p Automatic Execution
 08:29:17 - 05-Mar-26
Unknown* 0 7,520.00p SI Trade
 08:29:04 - 05-Mar-26
Buy* 70 7,520.00p Automatic Execution
 08:28:56 - 05-Mar-26
Unknown* 0 7,540.00p SI Trade
 08:28:50 - 05-Mar-26
Buy* 191 7,520.00p Automatic Execution
 08:28:20 - 05-Mar-26
Buy* 181 7,520.00p Automatic Execution
 08:28:20 - 05-Mar-26
Buy* 196 7,520.00p Automatic Execution
 08:28:16 - 05-Mar-26
Buy* 600 7,520.00p Automatic Execution
 08:28:16 - 05-Mar-26
Buy* 600 7,520.00p Automatic Execution
 08:28:14 - 05-Mar-26
Buy* 12 7,520.00p Automatic Execution
 08:28:13 - 05-Mar-26
Buy* 196 7,520.00p Automatic Execution
 08:28:13 - 05-Mar-26
Buy* 600 7,520.00p Automatic Execution
 08:28:13 - 05-Mar-26
Buy* 600 7,500.00p Automatic Execution
 08:27:56 - 05-Mar-26
Buy* 11 7,500.00p Automatic Execution
 08:27:27 - 05-Mar-26
Sell* 136 7,500.00p Automatic Execution
 08:27:17 - 05-Mar-26
Sell* 17 7,500.00p Automatic Execution
 08:27:17 - 05-Mar-26
Buy* 3 7,520.00p Automatic Execution
 08:26:56 - 05-Mar-26
Buy* 8 7,520.00p Automatic Execution
 08:26:56 - 05-Mar-26
Sell* 90 7,500.00p Automatic Execution
 08:26:53 - 05-Mar-26
Sell* 136 7,500.00p Automatic Execution
 08:26:53 - 05-Mar-26
Sell* 114 7,500.00p Automatic Execution
 08:26:53 - 05-Mar-26
Sell* 6 7,500.00p Ordinary
 08:26:43 - 05-Mar-26
Sell* 99 7,500.00p Automatic Execution
 08:26:39 - 05-Mar-26
Sell* 136 7,500.00p Automatic Execution
 08:26:39 - 05-Mar-26
Sell* 114 7,500.00p Automatic Execution
 08:26:39 - 05-Mar-26
Sell* 251 7,500.00p Automatic Execution
 08:26:39 - 05-Mar-26
Buy* 93 7,520.00p Automatic Execution
 08:26:23 - 05-Mar-26
Buy* 114 7,520.00p Automatic Execution
 08:26:23 - 05-Mar-26
Buy* 116 7,520.00p Automatic Execution
 08:26:22 - 05-Mar-26
Buy* 600 7,520.00p Automatic Execution
 08:26:22 - 05-Mar-26
Buy* 68 7,520.00p Automatic Execution
 08:25:57 - 05-Mar-26
Buy* 68 7,520.00p Automatic Execution
 08:25:56 - 05-Mar-26
Unknown* 0 7,540.00p SI Trade
 08:25:40 - 05-Mar-26
Buy* 14 7,540.00p SI Trade
 08:25:02 - 05-Mar-26
Buy* 14 7,520.00p Automatic Execution
 08:25:00 - 05-Mar-26
Sell* 2 7,520.00p Automatic Execution
 08:24:28 - 05-Mar-26
Unknown* 0 7,540.00p SI Trade
 08:23:47 - 05-Mar-26
Buy* 12 7,540.00p Automatic Execution
 08:23:34 - 05-Mar-26
Buy* 245 7,520.00p Automatic Execution
 08:23:16 - 05-Mar-26
Buy* 122 7,520.00p Automatic Execution
 08:23:12 - 05-Mar-26
Buy* 41 7,520.00p Automatic Execution
 08:23:11 - 05-Mar-26
Buy* 90 7,520.00p Automatic Execution
 08:23:11 - 05-Mar-26
Buy* 15 7,520.00p Automatic Execution
 08:23:11 - 05-Mar-26
Buy* 14 7,520.00p Automatic Execution
 08:23:11 - 05-Mar-26
Sell* 23 7,500.00p Automatic Execution
 08:22:22 - 05-Mar-26
Sell* 228 7,500.00p Automatic Execution
 08:22:22 - 05-Mar-26
Sell* 5 7,520.00p Automatic Execution
 08:22:19 - 05-Mar-26
Sell* 192 7,520.00p Automatic Execution
 08:22:19 - 05-Mar-26
Buy* 45 7,540.00p Automatic Execution
 08:21:42 - 05-Mar-26
Sell* 42 7,540.00p Automatic Execution
 08:21:40 - 05-Mar-26
Buy* 9 7,540.00p Automatic Execution
 08:21:40 - 05-Mar-26
Buy* 14 7,540.00p Automatic Execution
 08:21:40 - 05-Mar-26
Buy* 136 7,540.00p Automatic Execution
 08:21:40 - 05-Mar-26
Buy* 136 7,540.00p Automatic Execution
 08:21:40 - 05-Mar-26
Buy* 14 7,540.00p Automatic Execution
 08:21:40 - 05-Mar-26
Buy* 14 7,540.00p Automatic Execution
 08:21:40 - 05-Mar-26
Sell* 22 7,520.00p Automatic Execution
 08:21:40 - 05-Mar-26
Sell* 35 7,520.00p Automatic Execution
 08:19:57 - 05-Mar-26
Sell* 96 7,520.00p Automatic Execution
 08:19:45 - 05-Mar-26
Sell* 218 7,520.00p Automatic Execution
 08:19:41 - 05-Mar-26
Sell* 80 7,520.00p Automatic Execution
 08:19:41 - 05-Mar-26
Sell* 103 7,520.00p Automatic Execution
 08:19:31 - 05-Mar-26
Buy* 269 7,540.00p Automatic Execution
 08:18:45 - 05-Mar-26
Buy* 113 7,540.00p Automatic Execution
 08:18:45 - 05-Mar-26
Buy* 14 7,540.00p Automatic Execution
 08:18:45 - 05-Mar-26
Buy* 143 7,540.00p Automatic Execution
 08:18:45 - 05-Mar-26
Buy* 57 7,540.00p Automatic Execution
 08:18:45 - 05-Mar-26
Buy* 81 7,540.00p Automatic Execution
 08:18:45 - 05-Mar-26
Buy* 14 7,540.00p Automatic Execution
 08:18:45 - 05-Mar-26
Buy* 231 7,540.00p Automatic Execution
 08:18:45 - 05-Mar-26
Unknown* 0 7,540.00p SI Trade
 08:18:13 - 05-Mar-26
Sell* 98 7,520.00p Automatic Execution
 08:17:35 - 05-Mar-26
Buy* 100 7,538.95p SI Trade
 08:16:54 - 05-Mar-26
Sell* 285 7,540.00p Automatic Execution
 08:16:36 - 05-Mar-26
Buy* 270 7,520.00p Automatic Execution
 08:16:33 - 05-Mar-26
Buy* 130 7,520.00p Automatic Execution
 08:16:33 - 05-Mar-26
Buy* 14 7,520.00p Automatic Execution
 08:16:33 - 05-Mar-26
Buy* 123 7,520.00p Automatic Execution
 08:16:33 - 05-Mar-26
Buy* 46 7,500.00p Automatic Execution
 08:15:41 - 05-Mar-26
Buy* 119 7,500.00p Automatic Execution
 08:15:41 - 05-Mar-26
Buy* 27 7,480.00p Automatic Execution
 08:15:24 - 05-Mar-26
Buy* 204 7,480.00p Automatic Execution
 08:15:24 - 05-Mar-26
Buy* 67 7,493.729p Ordinary
 08:15:14 - 05-Mar-26
Buy* 2 7,500.00p Automatic Execution
 08:15:05 - 05-Mar-26
Sell* 259 7,500.00p Automatic Execution
 08:13:47 - 05-Mar-26
Sell* 6 7,520.00p Automatic Execution
 08:13:46 - 05-Mar-26
Sell* 37 7,520.00p Automatic Execution
 08:13:46 - 05-Mar-26
Sell* 10 7,520.00p Automatic Execution
 08:13:45 - 05-Mar-26
Sell* 6 7,520.00p Automatic Execution
 08:13:45 - 05-Mar-26
Sell* 18 7,520.00p Automatic Execution
 08:13:45 - 05-Mar-26
Sell* 5 7,520.00p Automatic Execution
 08:13:36 - 05-Mar-26
Sell* 3 7,520.00p Automatic Execution
 08:13:32 - 05-Mar-26
Buy* 172 7,520.00p Automatic Execution
 08:13:30 - 05-Mar-26
Buy* 14 7,520.00p Automatic Execution
 08:13:30 - 05-Mar-26
Buy* 265 7,520.00p Ordinary
 08:13:17 - 05-Mar-26
Sell* 4 7,500.00p Automatic Execution
 08:12:44 - 05-Mar-26
Buy* 14 7,520.00p Automatic Execution
 08:12:42 - 05-Mar-26
Buy* 105 7,520.00p Automatic Execution
 08:12:42 - 05-Mar-26
Unknown* 0 7,540.00p SI Trade
 08:12:41 - 05-Mar-26
Buy* 100 7,539.315p SI Trade
 08:12:01 - 05-Mar-26
Buy* 66 7,536.43p Suspected BUY Trade
 08:11:40 - 05-Mar-26
Unknown* 0 7,540.00p SI Trade
 08:11:35 - 05-Mar-26
Buy* 28 7,520.00p Automatic Execution
 08:11:15 - 05-Mar-26
Buy* 219 7,520.00p Automatic Execution
 08:11:15 - 05-Mar-26
Buy* 63 7,520.00p Automatic Execution
 08:11:05 - 05-Mar-26
Buy* 109 7,520.00p Automatic Execution
 08:11:05 - 05-Mar-26
Unknown* 0 7,540.00p SI Trade
 08:10:17 - 05-Mar-26
Buy* 20 7,520.00p Automatic Execution
 08:09:54 - 05-Mar-26
Buy* 240 7,520.00p Automatic Execution
 08:09:54 - 05-Mar-26
Buy* 135 7,520.00p Automatic Execution
 08:09:54 - 05-Mar-26
Buy* 195 7,520.00p Automatic Execution
 08:09:54 - 05-Mar-26
Buy* 82 7,520.00p Automatic Execution
 08:09:54 - 05-Mar-26
Buy* 146 7,520.00p Automatic Execution
 08:09:54 - 05-Mar-26
Buy* 8 7,500.00p Automatic Execution
 08:09:54 - 05-Mar-26
Buy* 29 7,500.00p Automatic Execution
 08:09:54 - 05-Mar-26
Sell* 1 7,480.00p Automatic Execution
 08:09:39 - 05-Mar-26
Sell* 2 7,480.00p Automatic Execution
 08:09:39 - 05-Mar-26
Sell* 4 7,480.00p Automatic Execution
 08:09:39 - 05-Mar-26
Sell* 26 7,497.949p Ordinary
 08:08:02 - 05-Mar-26
Buy* 2 7,520.00p SI Trade
 08:06:44 - 05-Mar-26
Buy* 664 7,519.034p SI Trade
 08:06:38 - 05-Mar-26
Buy* 14 7,480.00p Automatic Execution
 08:06:02 - 05-Mar-26
Buy* 21 7,480.00p Automatic Execution
 08:06:02 - 05-Mar-26
Sell* 6 7,440.00p Automatic Execution
 08:05:51 - 05-Mar-26
Buy* 10 7,460.00p Automatic Execution
 08:05:28 - 05-Mar-26
Sell* 4 7,440.00p Automatic Execution
 08:05:28 - 05-Mar-26
Sell* 58 7,457.909p Negotiated Trade
 08:05:12 - 05-Mar-26
Sell* 7 7,460.00p Automatic Execution
 08:04:58 - 05-Mar-26
Buy* 296 7,516.768p SI Trade
 08:04:46 - 05-Mar-26
Sell* 11 7,460.00p Automatic Execution
 08:04:21 - 05-Mar-26
Unknown* 0 7,540.00p SI Trade
 08:03:42 - 05-Mar-26
Sell* 6 7,500.00p Automatic Execution
 08:03:17 - 05-Mar-26
Sell* 1 7,500.00p Automatic Execution
 08:03:11 - 05-Mar-26
Sell* 6 7,540.00p Automatic Execution
 08:02:47 - 05-Mar-26
Sell* 80 7,520.00p SI Trade
 08:02:36 - 05-Mar-26
Sell* 3 7,580.00p Automatic Execution
 08:01:57 - 05-Mar-26
Buy* 19 7,647.538p Suspected BUY Trade
 08:01:09 - 05-Mar-26
Unknown* 0 7,660.00p SI Trade
 08:00:49 - 05-Mar-26
Unknown* 0 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,580.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,580.00p SI Trade
 08:00:37 - 05-Mar-26
Sell* 1 7,580.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,580.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,580.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Sell* 13 7,580.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,580.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,580.00p SI Trade
 08:00:37 - 05-Mar-26
Buy* 3 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,580.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Buy* 1 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,580.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,580.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,580.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Buy* 2 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 7,660.00p SI Trade
 08:00:37 - 05-Mar-26
Sell* 1 7,580.00p SI Trade
 08:00:37 - 05-Mar-26
Sell* 21 7,520.00p Ordinary
 16:59:03 - 04-Mar-26
Buy* 8,572 7,760.00p Suspected BUY Trade
 16:35:29 - 04-Mar-26
Sell* 2 7,700.00p Automatic Execution
 16:29:55 - 04-Mar-26
Sell* 1 7,700.00p Automatic Execution
 16:29:55 - 04-Mar-26
Unknown* 0 7,740.00p SI Trade
 16:29:29 - 04-Mar-26
Buy* 1 7,740.00p Automatic Execution
 16:28:55 - 04-Mar-26
Buy* 15 7,740.00p Automatic Execution
 16:28:55 - 04-Mar-26
Buy* 3 7,740.00p Automatic Execution
 16:28:55 - 04-Mar-26
Sell* 59 7,700.00p Automatic Execution
 16:28:55 - 04-Mar-26
Sell* 33 7,700.00p Automatic Execution
 16:28:55 - 04-Mar-26
Sell* 96 7,700.00p Automatic Execution
 16:28:55 - 04-Mar-26
Sell* 56 7,700.00p Automatic Execution
 16:28:55 - 04-Mar-26
Sell* 43 7,700.00p Automatic Execution
 16:28:55 - 04-Mar-26
Buy* 7 7,740.00p Automatic Execution
 16:28:46 - 04-Mar-26
Buy* 119 7,740.00p Automatic Execution
 16:28:46 - 04-Mar-26
Unknown* 0 7,700.00p SI Trade
 16:27:28 - 04-Mar-26
Sell* 1 7,680.00p SI Trade
 16:25:38 - 04-Mar-26
Buy* 72 7,700.00p Automatic Execution
 16:25:38 - 04-Mar-26
Buy* 119 7,700.00p Automatic Execution
 16:25:38 - 04-Mar-26
Buy* 167 7,700.00p Automatic Execution
 16:25:38 - 04-Mar-26
Sell* 27 7,680.00p Ordinary
 16:24:57 - 04-Mar-26
Unknown* 0 7,680.00p SI Trade
 16:24:16 - 04-Mar-26
FTSE 100 Latest
Value10,556.16
Change-11.49