| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,242 | 3,650.00p | Uncrossing Trade |
16:35:10 - 25-Jul-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
16:29:59 - 25-Jul-25 |
| Buy* | 100 | 3,620.00p | Automatic Execution |
16:29:59 - 25-Jul-25 |
| Buy* | 548 | 3,646.409p | Suspected BUY Trade |
16:29:20 - 25-Jul-25 |
| Buy* | 60 | 3,646.193p | SI Trade |
16:28:14 - 25-Jul-25 |
| Buy* | 13 | 3,646.185p | Suspected BUY Trade |
16:28:10 - 25-Jul-25 |
| Buy* | 64 | 3,650.00p | Automatic Execution |
16:28:09 - 25-Jul-25 |
| Buy* | 121 | 3,650.00p | Automatic Execution |
16:27:12 - 25-Jul-25 |
| Sell* | 1,400 | 3,633.494p | SI Trade |
16:26:24 - 25-Jul-25 |
| Unknown* | 9 | 3,660.00p | OTC Trade |
16:25:31 - 25-Jul-25 |
| Buy* | 95 | 3,657.725p | Suspected BUY Trade |
16:25:13 - 25-Jul-25 |
| Sell* | 44 | 3,650.00p | Automatic Execution |
16:24:59 - 25-Jul-25 |
| Sell* | 100 | 3,650.00p | Automatic Execution |
16:24:59 - 25-Jul-25 |
| Buy* | 100 | 3,659.90p | Ordinary |
16:22:36 - 25-Jul-25 |
| Buy* | 546 | 3,659.50p | Ordinary |
16:22:35 - 25-Jul-25 |
| Sell* | 47 | 3,654.344p | Negotiated Trade |
16:22:01 - 25-Jul-25 |
| Buy* | 109 | 3,659.00p | Ordinary |
16:21:36 - 25-Jul-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
16:21:32 - 25-Jul-25 |
| Buy* | 130 | 3,650.00p | Automatic Execution |
16:21:16 - 25-Jul-25 |
| Buy* | 1,000 | 3,650.00p | Automatic Execution |
16:21:16 - 25-Jul-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
16:21:11 - 25-Jul-25 |
| Sell* | 265 | 3,640.00p | Automatic Execution |
16:20:51 - 25-Jul-25 |
| Sell* | 180 | 3,640.00p | Automatic Execution |
16:20:51 - 25-Jul-25 |
| Sell* | 75 | 3,640.00p | Automatic Execution |
16:20:51 - 25-Jul-25 |
| Sell* | 199 | 3,640.00p | Automatic Execution |
16:20:51 - 25-Jul-25 |
| Buy* | 5 | 3,650.00p | Ordinary |
16:20:36 - 25-Jul-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
16:20:26 - 25-Jul-25 |
| Buy* | 5 | 3,650.00p | Ordinary |
16:20:17 - 25-Jul-25 |
| Buy* | 200 | 3,648.523p | Ordinary |
16:19:53 - 25-Jul-25 |
| Sell* | 74 | 3,640.00p | Automatic Execution |
16:19:23 - 25-Jul-25 |
| Sell* | 380 | 3,640.00p | Automatic Execution |
16:19:23 - 25-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
16:19:11 - 25-Jul-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
16:16:47 - 25-Jul-25 |
| Sell* | 100 | 3,644.566p | Negotiated Trade |
16:16:28 - 25-Jul-25 |
| Sell* | 5 | 3,650.00p | Automatic Execution |
16:16:26 - 25-Jul-25 |
| Sell* | 179 | 3,650.00p | Automatic Execution |
16:16:26 - 25-Jul-25 |
| Buy* | 128 | 3,650.00p | Automatic Execution |
16:16:14 - 25-Jul-25 |
| Buy* | 72 | 3,650.00p | Automatic Execution |
16:16:14 - 25-Jul-25 |
| Buy* | 224 | 3,640.00p | Automatic Execution |
16:16:12 - 25-Jul-25 |
| Sell* | 14 | 3,630.00p | Automatic Execution |
16:16:12 - 25-Jul-25 |
| Sell* | 46 | 3,630.00p | Automatic Execution |
16:16:11 - 25-Jul-25 |
| Buy* | 109 | 3,620.00p | Automatic Execution |
16:16:01 - 25-Jul-25 |
| Buy* | 248 | 3,620.00p | Automatic Execution |
16:16:01 - 25-Jul-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
16:15:30 - 25-Jul-25 |
| Buy* | 549 | 3,638.50p | Suspected BUY Trade |
16:15:23 - 25-Jul-25 |
| Sell* | 56 | 3,617.3275p | Ordinary |
16:15:18 - 25-Jul-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
16:14:54 - 25-Jul-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
16:14:54 - 25-Jul-25 |
| Buy* | 178 | 3,620.00p | Automatic Execution |
16:14:24 - 25-Jul-25 |
| Buy* | 51 | 3,620.00p | Automatic Execution |
16:14:24 - 25-Jul-25 |
| Buy* | 61 | 3,620.00p | Automatic Execution |
16:14:24 - 25-Jul-25 |
| Buy* | 25 | 3,620.00p | Automatic Execution |
16:14:24 - 25-Jul-25 |
| Buy* | 120 | 3,620.00p | Automatic Execution |
16:14:24 - 25-Jul-25 |
| Buy* | 17 | 3,620.00p | Automatic Execution |
16:14:24 - 25-Jul-25 |
| Buy* | 98 | 3,610.00p | Automatic Execution |
16:12:38 - 25-Jul-25 |
| Buy* | 24 | 3,610.00p | Automatic Execution |
16:12:38 - 25-Jul-25 |
| Buy* | 5 | 3,610.00p | Automatic Execution |
16:12:15 - 25-Jul-25 |
| Buy* | 154 | 3,610.00p | Automatic Execution |
16:12:15 - 25-Jul-25 |
| Buy* | 5 | 3,610.00p | Automatic Execution |
16:12:15 - 25-Jul-25 |
| Buy* | 244 | 3,610.00p | Automatic Execution |
16:12:13 - 25-Jul-25 |
| Buy* | 50 | 3,615.599p | Suspected BUY Trade |
16:11:34 - 25-Jul-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
16:11:33 - 25-Jul-25 |
| Sell* | 109 | 3,600.00p | Automatic Execution |
16:11:33 - 25-Jul-25 |
| Sell* | 204 | 3,600.00p | Automatic Execution |
16:11:33 - 25-Jul-25 |
| Sell* | 67 | 3,600.00p | Automatic Execution |
16:11:33 - 25-Jul-25 |
| Sell* | 10 | 3,600.00p | Automatic Execution |
16:11:33 - 25-Jul-25 |
| Sell* | 50 | 3,600.00p | Automatic Execution |
16:11:33 - 25-Jul-25 |
| Sell* | 129 | 3,610.00p | Automatic Execution |
16:11:33 - 25-Jul-25 |
| Sell* | 67 | 3,610.00p | Automatic Execution |
16:11:33 - 25-Jul-25 |
| Buy* | 107 | 3,620.00p | Automatic Execution |
16:11:00 - 25-Jul-25 |
| Buy* | 151 | 3,620.00p | Automatic Execution |
16:11:00 - 25-Jul-25 |
| Buy* | 143 | 3,620.00p | Automatic Execution |
16:10:56 - 25-Jul-25 |
| Sell* | 241 | 3,607.3425p | Ordinary |
16:10:22 - 25-Jul-25 |
| Sell* | 23 | 3,610.00p | Automatic Execution |
16:10:22 - 25-Jul-25 |
| Sell* | 270 | 3,610.00p | Automatic Execution |
16:10:22 - 25-Jul-25 |
| Sell* | 339 | 3,610.00p | Automatic Execution |
16:10:22 - 25-Jul-25 |
| Sell* | 300 | 3,610.00p | Automatic Execution |
16:10:22 - 25-Jul-25 |
| Sell* | 12 | 3,610.00p | Automatic Execution |
16:10:22 - 25-Jul-25 |
| Sell* | 11 | 3,620.00p | Automatic Execution |
16:10:12 - 25-Jul-25 |
| Sell* | 120 | 3,620.00p | Automatic Execution |
16:10:12 - 25-Jul-25 |
| Sell* | 32 | 3,620.00p | Automatic Execution |
16:10:12 - 25-Jul-25 |
| Buy* | 7 | 3,630.00p | Automatic Execution |
16:09:46 - 25-Jul-25 |
| Sell* | 95 | 3,620.00p | Automatic Execution |
16:09:43 - 25-Jul-25 |
| Sell* | 197 | 3,620.00p | Automatic Execution |
16:09:43 - 25-Jul-25 |
| Sell* | 102 | 3,624.875p | Negotiated Trade |
16:09:42 - 25-Jul-25 |
| Sell* | 5 | 3,630.00p | Automatic Execution |
16:09:41 - 25-Jul-25 |
| Sell* | 100 | 3,630.00p | Automatic Execution |
16:09:31 - 25-Jul-25 |
| Buy* | 868 | 3,630.00p | Automatic Execution |
16:09:23 - 25-Jul-25 |
| Buy* | 117 | 3,630.00p | Automatic Execution |
16:09:23 - 25-Jul-25 |
| Sell* | 15 | 3,630.00p | Automatic Execution |
16:09:23 - 25-Jul-25 |
| Buy* | 100 | 3,637.525p | Suspected BUY Trade |
16:09:20 - 25-Jul-25 |
| Sell* | 22 | 3,630.00p | Automatic Execution |
16:09:20 - 25-Jul-25 |
| Sell* | 310 | 3,630.00p | Automatic Execution |
16:08:58 - 25-Jul-25 |
| Sell* | 76 | 3,630.00p | Automatic Execution |
16:08:58 - 25-Jul-25 |
| Sell* | 100 | 3,630.00p | Automatic Execution |
16:08:57 - 25-Jul-25 |
| Sell* | 56 | 3,630.00p | Automatic Execution |
16:08:57 - 25-Jul-25 |
| Sell* | 184 | 3,630.00p | Automatic Execution |
16:08:57 - 25-Jul-25 |
| Sell* | 192 | 3,630.00p | Automatic Execution |
16:08:57 - 25-Jul-25 |
| Sell* | 47 | 3,640.00p | Automatic Execution |
16:08:57 - 25-Jul-25 |
| Sell* | 309 | 3,640.00p | Automatic Execution |
16:08:29 - 25-Jul-25 |
| Sell* | 274 | 3,640.00p | Automatic Execution |
16:08:29 - 25-Jul-25 |
| Buy* | 346 | 3,650.00p | Automatic Execution |
16:05:54 - 25-Jul-25 |
| Buy* | 50 | 3,650.00p | Automatic Execution |
16:05:54 - 25-Jul-25 |
| Buy* | 684 | 3,640.00p | Automatic Execution |
16:05:14 - 25-Jul-25 |
| Buy* | 1,000 | 3,640.00p | Automatic Execution |
16:05:14 - 25-Jul-25 |
| Sell* | 72 | 3,640.00p | Automatic Execution |
16:05:14 - 25-Jul-25 |
| Sell* | 370 | 3,640.00p | Automatic Execution |
16:05:14 - 25-Jul-25 |
| Sell* | 330 | 3,640.00p | Automatic Execution |
16:05:14 - 25-Jul-25 |
| Sell* | 600 | 3,640.00p | Automatic Execution |
16:05:14 - 25-Jul-25 |
| Sell* | 114 | 3,640.00p | Automatic Execution |
16:04:20 - 25-Jul-25 |
| Sell* | 92 | 3,640.00p | Automatic Execution |
16:04:20 - 25-Jul-25 |
| Sell* | 647 | 3,640.00p | Automatic Execution |
16:04:20 - 25-Jul-25 |
| Sell* | 200 | 3,640.00p | Automatic Execution |
16:04:20 - 25-Jul-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
16:03:46 - 25-Jul-25 |
| Buy* | 149 | 3,650.00p | Automatic Execution |
16:03:13 - 25-Jul-25 |
| Buy* | 28 | 3,650.00p | Automatic Execution |
16:02:20 - 25-Jul-25 |
| Sell* | 19 | 3,650.00p | Automatic Execution |
16:01:19 - 25-Jul-25 |
| Sell* | 258 | 3,650.00p | Automatic Execution |
16:01:10 - 25-Jul-25 |
| Buy* | 10 | 3,660.00p | Automatic Execution |
15:59:17 - 25-Jul-25 |
| Buy* | 139 | 3,650.00p | Automatic Execution |
15:59:00 - 25-Jul-25 |
| Unknown* | 1,000 | 3,649.50p | Negotiated Trade |
15:58:39 - 25-Jul-25 |
| Buy* | 50 | 3,649.90p | Ordinary |
15:58:39 - 25-Jul-25 |
| Buy* | 1 | 3,650.00p | SI Trade |
15:58:38 - 25-Jul-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
15:58:38 - 25-Jul-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
15:58:38 - 25-Jul-25 |
| Buy* | 20 | 3,650.00p | SI Trade |
15:58:38 - 25-Jul-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
15:58:38 - 25-Jul-25 |
| Sell* | 22 | 3,650.00p | Automatic Execution |
15:57:37 - 25-Jul-25 |
| Sell* | 44 | 3,650.00p | Automatic Execution |
15:57:37 - 25-Jul-25 |
| Sell* | 57 | 3,650.00p | Automatic Execution |
15:57:37 - 25-Jul-25 |
| Sell* | 218 | 3,650.00p | Automatic Execution |
15:56:37 - 25-Jul-25 |
| Sell* | 102 | 3,650.00p | Automatic Execution |
15:55:37 - 25-Jul-25 |
| Sell* | 380 | 3,650.00p | Automatic Execution |
15:55:37 - 25-Jul-25 |
| Sell* | 146 | 3,650.00p | Automatic Execution |
15:55:37 - 25-Jul-25 |
| Sell* | 120 | 3,650.00p | Automatic Execution |
15:55:37 - 25-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
15:55:12 - 25-Jul-25 |
| Buy* | 1 | 3,669.80p | Ordinary |
15:54:22 - 25-Jul-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
15:54:09 - 25-Jul-25 |
| Sell* | 100 | 3,660.00p | Automatic Execution |
15:54:09 - 25-Jul-25 |
| Sell* | 48 | 3,660.00p | Automatic Execution |
15:54:09 - 25-Jul-25 |
| Sell* | 2 | 3,660.00p | Automatic Execution |
15:52:37 - 25-Jul-25 |
| Sell* | 281 | 3,660.00p | Automatic Execution |
15:52:37 - 25-Jul-25 |
| Sell* | 28 | 3,660.00p | Automatic Execution |
15:52:37 - 25-Jul-25 |
| Sell* | 43 | 3,660.00p | Automatic Execution |
15:52:37 - 25-Jul-25 |
| Sell* | 99 | 3,660.00p | Automatic Execution |
15:52:37 - 25-Jul-25 |
| Sell* | 211 | 3,660.00p | Automatic Execution |
15:52:37 - 25-Jul-25 |
| Sell* | 50 | 3,660.00p | Automatic Execution |
15:52:37 - 25-Jul-25 |
| Sell* | 170 | 3,660.00p | Automatic Execution |
15:52:03 - 25-Jul-25 |
| Sell* | 336 | 3,660.00p | Automatic Execution |
15:51:42 - 25-Jul-25 |
| Sell* | 21 | 3,670.00p | Automatic Execution |
15:50:18 - 25-Jul-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
15:49:40 - 25-Jul-25 |
| Buy* | 399 | 3,680.00p | Automatic Execution |
15:47:35 - 25-Jul-25 |
| Buy* | 100 | 3,680.00p | Automatic Execution |
15:47:34 - 25-Jul-25 |
| Buy* | 100 | 3,680.00p | Automatic Execution |
15:47:34 - 25-Jul-25 |
| Buy* | 1 | 3,680.00p | Automatic Execution |
15:47:34 - 25-Jul-25 |
| Buy* | 26 | 3,680.00p | Automatic Execution |
15:47:34 - 25-Jul-25 |
| Buy* | 180 | 3,680.00p | Automatic Execution |
15:47:34 - 25-Jul-25 |
| Buy* | 94 | 3,680.00p | Automatic Execution |
15:47:34 - 25-Jul-25 |
| Buy* | 100 | 3,680.00p | Automatic Execution |
15:47:34 - 25-Jul-25 |
| Sell* | 165 | 3,680.00p | Automatic Execution |
15:47:34 - 25-Jul-25 |
| Sell* | 120 | 3,680.00p | Automatic Execution |
15:47:34 - 25-Jul-25 |
| Sell* | 100 | 3,680.00p | Automatic Execution |
15:47:34 - 25-Jul-25 |
| Sell* | 47 | 3,680.00p | Automatic Execution |
15:47:34 - 25-Jul-25 |
| Sell* | 262 | 3,680.00p | Automatic Execution |
15:47:34 - 25-Jul-25 |
| Sell* | 250 | 3,680.00p | Automatic Execution |
15:47:34 - 25-Jul-25 |
| Buy* | 39 | 3,690.00p | Automatic Execution |
15:47:30 - 25-Jul-25 |
| Buy* | 11 | 3,690.00p | Automatic Execution |
15:47:30 - 25-Jul-25 |
| Buy* | 74 | 3,690.00p | Ordinary |
15:45:27 - 25-Jul-25 |
| Sell* | 61 | 3,683.566p | SI Trade |
15:44:07 - 25-Jul-25 |
| Sell* | 49 | 3,680.00p | Automatic Execution |
15:43:38 - 25-Jul-25 |
| Buy* | 405 | 3,680.00p | Automatic Execution |
15:43:38 - 25-Jul-25 |
| Buy* | 16 | 3,680.00p | Automatic Execution |
15:43:38 - 25-Jul-25 |
| Buy* | 102 | 3,680.00p | Automatic Execution |
15:43:38 - 25-Jul-25 |
| Buy* | 74 | 3,680.00p | Automatic Execution |
15:43:38 - 25-Jul-25 |
| Buy* | 32 | 3,680.00p | Automatic Execution |
15:43:38 - 25-Jul-25 |
| Buy* | 45 | 3,680.00p | Automatic Execution |
15:43:38 - 25-Jul-25 |
| Buy* | 35 | 3,680.00p | Automatic Execution |
15:43:38 - 25-Jul-25 |
| Buy* | 96 | 3,680.00p | Automatic Execution |
15:43:38 - 25-Jul-25 |
| Buy* | 271 | 3,679.00p | Ordinary |
15:42:38 - 25-Jul-25 |
| Sell* | 100 | 3,670.00p | Automatic Execution |
15:42:29 - 25-Jul-25 |
| Buy* | 17 | 3,670.00p | Automatic Execution |
15:42:29 - 25-Jul-25 |
| Buy* | 131 | 3,670.00p | Automatic Execution |
15:42:29 - 25-Jul-25 |
| Buy* | 250 | 3,670.00p | Automatic Execution |
15:42:29 - 25-Jul-25 |
| Buy* | 272 | 3,669.50p | Ordinary |
15:41:55 - 25-Jul-25 |
| Buy* | 100 | 3,670.00p | Automatic Execution |
15:41:52 - 25-Jul-25 |
| Buy* | 24 | 3,670.00p | Automatic Execution |
15:40:46 - 25-Jul-25 |
| Buy* | 33 | 3,670.00p | Automatic Execution |
15:40:46 - 25-Jul-25 |
| Buy* | 43 | 3,670.00p | Automatic Execution |
15:40:46 - 25-Jul-25 |
| Buy* | 104 | 3,670.00p | Automatic Execution |
15:40:45 - 25-Jul-25 |
| Buy* | 212 | 3,670.00p | Automatic Execution |
15:40:45 - 25-Jul-25 |
| Buy* | 84 | 3,670.00p | Automatic Execution |
15:40:45 - 25-Jul-25 |
| Sell* | 80 | 3,660.00p | Automatic Execution |
15:40:41 - 25-Jul-25 |
| Sell* | 15 | 3,660.00p | Automatic Execution |
15:40:41 - 25-Jul-25 |
| Sell* | 3 | 3,660.00p | Automatic Execution |
15:40:41 - 25-Jul-25 |
| Sell* | 117 | 3,660.00p | Automatic Execution |
15:40:41 - 25-Jul-25 |
| Buy* | 136 | 3,666.281p | Ordinary |
15:39:58 - 25-Jul-25 |
| Sell* | 48 | 3,660.00p | Ordinary |
15:38:50 - 25-Jul-25 |
| Unknown* | 681 | 3,669.397p | Negotiated Trade |
15:38:42 - 25-Jul-25 |
| Sell* | 98 | 3,660.00p | Automatic Execution |
15:36:44 - 25-Jul-25 |
| Buy* | 352 | 3,660.00p | Automatic Execution |
15:36:02 - 25-Jul-25 |