Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Platinum (VALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220 6,460.00p Ordinary
 16:43:10 - 06-Feb-26
Sell* 18 6,321.1111p Ordinary
 16:43:10 - 06-Feb-26
Sell* 20,081 6,380.00p Uncrossing Trade
 16:35:17 - 06-Feb-26
Sell* 2 6,400.00p Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 113 6,420.00p Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 4 6,420.00p Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 187 6,420.00p Automatic Execution
 16:27:46 - 06-Feb-26
Sell* 22 6,420.00p Automatic Execution
 16:27:46 - 06-Feb-26
Sell* 103 6,420.00p Automatic Execution
 16:25:44 - 06-Feb-26
Sell* 202 6,420.00p Automatic Execution
 16:23:20 - 06-Feb-26
Buy* 7 6,430.584p Suspected BUY Trade
 16:23:17 - 06-Feb-26
Sell* 84 6,420.00p Automatic Execution
 16:22:33 - 06-Feb-26
Sell* 215 6,420.00p Automatic Execution
 16:22:33 - 06-Feb-26
Sell* 517 6,440.00p Automatic Execution
 16:21:28 - 06-Feb-26
Buy* 67 6,440.00p Automatic Execution
 16:21:28 - 06-Feb-26
Buy* 136 6,440.00p Automatic Execution
 16:21:28 - 06-Feb-26
Buy* 1 6,440.00p SI Trade
 16:18:57 - 06-Feb-26
Sell* 207 6,440.00p Automatic Execution
 16:18:57 - 06-Feb-26
Sell* 4 6,440.00p Automatic Execution
 16:18:57 - 06-Feb-26
Buy* 41 6,440.00p Automatic Execution
 16:18:57 - 06-Feb-26
Buy* 248 6,440.00p Automatic Execution
 16:18:57 - 06-Feb-26
Buy* 1 6,440.00p SI Trade
 16:18:37 - 06-Feb-26
Sell* 156 6,440.00p Automatic Execution
 16:18:37 - 06-Feb-26
Buy* 4 6,440.00p Automatic Execution
 16:18:37 - 06-Feb-26
Buy* 84 6,440.00p Automatic Execution
 16:18:37 - 06-Feb-26
Buy* 256 6,440.00p Automatic Execution
 16:18:37 - 06-Feb-26
Buy* 62 6,440.00p Automatic Execution
 16:18:05 - 06-Feb-26
Buy* 125 6,440.00p Automatic Execution
 16:18:05 - 06-Feb-26
Buy* 10 6,440.00p Automatic Execution
 16:18:05 - 06-Feb-26
Buy* 256 6,440.00p Automatic Execution
 16:18:05 - 06-Feb-26
Sell* 12 6,440.00p Automatic Execution
 16:16:35 - 06-Feb-26
Sell* 300 6,440.00p Automatic Execution
 16:16:35 - 06-Feb-26
Sell* 1 6,440.00p SI Trade
 16:15:57 - 06-Feb-26
Unknown* 0 6,460.00p SI Trade
 16:15:34 - 06-Feb-26
Unknown* 0 6,460.00p SI Trade
 16:14:29 - 06-Feb-26
Sell* 3 6,440.00p SI Trade
 16:14:29 - 06-Feb-26
Sell* 81 6,440.00p Automatic Execution
 16:13:58 - 06-Feb-26
Unknown* 0 6,460.00p SI Trade
 16:13:14 - 06-Feb-26
Sell* 19 6,460.00p Automatic Execution
 16:12:32 - 06-Feb-26
Sell* 532 6,460.00p Automatic Execution
 16:12:32 - 06-Feb-26
Sell* 752 6,460.00p Automatic Execution
 16:12:32 - 06-Feb-26
Buy* 28 6,460.00p Automatic Execution
 16:12:32 - 06-Feb-26
Buy* 58 6,460.00p Automatic Execution
 16:12:32 - 06-Feb-26
Buy* 35 6,460.00p Automatic Execution
 16:12:32 - 06-Feb-26
Buy* 136 6,460.00p Automatic Execution
 16:12:32 - 06-Feb-26
Buy* 205 6,460.00p Automatic Execution
 16:12:32 - 06-Feb-26
Buy* 235 6,460.00p Automatic Execution
 16:12:32 - 06-Feb-26
Sell* 1,389 6,460.00p Automatic Execution
 16:12:16 - 06-Feb-26
Buy* 58 6,460.00p Automatic Execution
 16:12:16 - 06-Feb-26
Buy* 116 6,460.00p Automatic Execution
 16:12:16 - 06-Feb-26
Buy* 15 6,460.00p Automatic Execution
 16:12:16 - 06-Feb-26
Buy* 142 6,460.00p Automatic Execution
 16:12:16 - 06-Feb-26
Buy* 75 6,460.00p Automatic Execution
 16:12:16 - 06-Feb-26
Buy* 205 6,460.00p Automatic Execution
 16:12:16 - 06-Feb-26
Buy* 1 6,460.00p SI Trade
 16:10:55 - 06-Feb-26
Sell* 178 6,460.00p Automatic Execution
 16:08:16 - 06-Feb-26
Sell* 12 6,460.00p Automatic Execution
 16:08:16 - 06-Feb-26
Sell* 198 6,460.00p Automatic Execution
 16:08:16 - 06-Feb-26
Buy* 30 6,480.00p Automatic Execution
 16:07:21 - 06-Feb-26
Buy* 190 6,460.00p Automatic Execution
 16:03:12 - 06-Feb-26
Buy* 326 6,460.00p Automatic Execution
 16:03:12 - 06-Feb-26
Buy* 225 6,460.00p Automatic Execution
 16:03:12 - 06-Feb-26
Buy* 91 6,460.00p Automatic Execution
 16:03:12 - 06-Feb-26
Sell* 38 6,460.00p Automatic Execution
 16:03:10 - 06-Feb-26
Sell* 123 6,460.00p Automatic Execution
 16:03:10 - 06-Feb-26
Sell* 155 6,460.00p Automatic Execution
 16:03:10 - 06-Feb-26
Sell* 1,398 6,460.00p Automatic Execution
 16:03:10 - 06-Feb-26
Buy* 38 6,460.00p Automatic Execution
 16:03:10 - 06-Feb-26
Buy* 76 6,460.00p Automatic Execution
 16:03:10 - 06-Feb-26
Buy* 129 6,460.00p Automatic Execution
 16:03:10 - 06-Feb-26
Buy* 74 6,460.00p Automatic Execution
 16:03:10 - 06-Feb-26
Buy* 7 6,460.00p Automatic Execution
 16:03:10 - 06-Feb-26
Unknown* 0 6,460.00p SI Trade
 16:02:29 - 06-Feb-26
Sell* 132 6,440.00p Automatic Execution
 16:02:29 - 06-Feb-26
Sell* 32 6,440.00p Automatic Execution
 16:02:29 - 06-Feb-26
Sell* 241 6,440.00p Automatic Execution
 16:02:29 - 06-Feb-26
Unknown* 0 6,440.00p SI Trade
 16:00:57 - 06-Feb-26
Sell* 7 6,440.00p SI Trade
 16:00:37 - 06-Feb-26
Unknown* 0 6,460.00p SI Trade
 15:56:39 - 06-Feb-26
Buy* 32 6,460.00p Automatic Execution
 15:55:53 - 06-Feb-26
Buy* 64 6,460.00p Automatic Execution
 15:55:53 - 06-Feb-26
Buy* 52 6,460.00p Automatic Execution
 15:55:53 - 06-Feb-26
Buy* 198 6,460.00p Automatic Execution
 15:55:53 - 06-Feb-26
Buy* 273 6,460.00p Automatic Execution
 15:55:53 - 06-Feb-26
Sell* 166 6,460.00p Automatic Execution
 15:55:02 - 06-Feb-26
Sell* 17 6,460.00p Automatic Execution
 15:55:02 - 06-Feb-26
Sell* 11 6,460.00p Automatic Execution
 15:55:02 - 06-Feb-26
Sell* 300 6,460.00p Automatic Execution
 15:55:02 - 06-Feb-26
Buy* 200 6,471.819p Suspected BUY Trade
 15:54:48 - 06-Feb-26
Unknown* 0 6,480.00p SI Trade
 15:53:00 - 06-Feb-26
Sell* 198 6,460.00p Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 0 6,460.00p SI Trade
 15:52:41 - 06-Feb-26
Sell* 12 6,460.00p SI Trade
 15:52:41 - 06-Feb-26
Unknown* 0 6,480.00p SI Trade
 15:52:41 - 06-Feb-26
Buy* 75 6,475.656p SI Trade
 15:52:24 - 06-Feb-26
Sell* 209 6,480.00p Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 218 6,500.00p Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 218 6,500.00p Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 163 6,500.00p Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 227 6,500.00p Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 198 6,500.00p Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 218 6,500.00p Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 1,767 6,500.00p Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 6 6,500.00p Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 163 6,500.00p Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 218 6,500.00p Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 273 6,500.00p Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 66 6,500.00p Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 69 6,500.00p Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 246 6,500.00p Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 198 6,500.00p Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 218 6,480.00p Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 8 6,480.00p Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 218 6,480.00p Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 176 6,480.00p Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 218 6,480.00p Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 198 6,480.00p Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 6 6,460.00p Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 42 6,460.00p Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 84 6,460.00p Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 218 6,460.00p Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 198 6,460.00p Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 0 6,480.00p SI Trade
 15:42:15 - 06-Feb-26
Unknown* 0 6,440.00p SI Trade
 15:40:38 - 06-Feb-26
Buy* 15 6,460.00p Automatic Execution
 15:37:15 - 06-Feb-26
Buy* 218 6,460.00p Automatic Execution
 15:37:15 - 06-Feb-26
Buy* 218 6,460.00p Automatic Execution
 15:37:15 - 06-Feb-26
Unknown* 0 6,440.00p SI Trade
 15:36:56 - 06-Feb-26
Sell* 220 6,460.00p Negotiated Trade
 15:36:32 - 06-Feb-26
Sell* 83 6,460.00p Automatic Execution
 15:36:06 - 06-Feb-26
Unknown* 0 6,480.00p SI Trade
 15:32:35 - 06-Feb-26
Sell* 7 6,440.00p SI Trade
 15:26:38 - 06-Feb-26
Buy* 218 6,460.00p Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 300 6,460.00p Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 18 6,460.00p Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 38 6,460.00p Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 76 6,460.00p Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 198 6,460.00p Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 138 6,460.00p Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 4 6,460.00p Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 36 6,460.00p Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 11 6,460.00p Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 6,480.00p Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 0 6,500.00p SI Trade
 15:15:47 - 06-Feb-26
Buy* 156 6,500.00p Automatic Execution
 15:08:48 - 06-Feb-26
Buy* 18 6,500.00p Automatic Execution
 15:08:48 - 06-Feb-26
Sell* 70 6,480.00p Automatic Execution
 15:08:19 - 06-Feb-26
Sell* 56 6,480.00p Automatic Execution
 15:08:19 - 06-Feb-26
Sell* 14 6,480.00p Automatic Execution
 15:08:19 - 06-Feb-26
Sell* 56 6,480.00p Automatic Execution
 15:08:19 - 06-Feb-26
Sell* 14 6,480.00p Automatic Execution
 15:08:19 - 06-Feb-26
Sell* 56 6,480.00p Automatic Execution
 15:08:19 - 06-Feb-26
Sell* 14 6,480.00p Automatic Execution
 15:08:19 - 06-Feb-26
Sell* 56 6,480.00p Automatic Execution
 15:08:19 - 06-Feb-26
Sell* 14 6,480.00p Automatic Execution
 15:08:19 - 06-Feb-26
Sell* 56 6,480.00p Automatic Execution
 15:08:19 - 06-Feb-26
Sell* 389 6,480.00p Automatic Execution
 15:08:19 - 06-Feb-26
Sell* 5 6,480.00p Automatic Execution
 15:08:19 - 06-Feb-26
Sell* 251 6,480.00p Automatic Execution
 15:08:19 - 06-Feb-26
Sell* 20 6,480.00p Automatic Execution
 15:08:19 - 06-Feb-26
Unknown* 0 6,520.00p SI Trade
 15:05:58 - 06-Feb-26
Sell* 780 6,484.053p SI Trade
 15:05:44 - 06-Feb-26
Sell* 184 6,500.00p Automatic Execution
 15:05:40 - 06-Feb-26
Sell* 180 6,500.00p Automatic Execution
 15:05:40 - 06-Feb-26
Sell* 104 6,500.00p Automatic Execution
 15:05:40 - 06-Feb-26
Sell* 389 6,500.00p Automatic Execution
 15:05:40 - 06-Feb-26
Sell* 198 6,500.00p Automatic Execution
 15:05:40 - 06-Feb-26
Sell* 5 6,480.00p Negotiated Trade
 15:05:14 - 06-Feb-26
Unknown* 0 6,520.00p SI Trade
 15:05:14 - 06-Feb-26
Sell* 5 6,480.00p Automatic Execution
 15:05:14 - 06-Feb-26
Sell* 30 6,480.00p SI Trade
 15:03:16 - 06-Feb-26
Sell* 198 6,500.00p Automatic Execution
 15:01:42 - 06-Feb-26
Sell* 198 6,500.00p Automatic Execution
 15:01:41 - 06-Feb-26
Unknown* 0 6,520.00p SI Trade
 15:01:32 - 06-Feb-26
Sell* 394 6,500.00p Automatic Execution
 14:59:09 - 06-Feb-26
Buy* 170 6,500.00p Automatic Execution
 14:59:09 - 06-Feb-26
Buy* 189 6,500.00p Automatic Execution
 14:59:09 - 06-Feb-26
Buy* 82 6,500.00p Automatic Execution
 14:59:09 - 06-Feb-26
Buy* 170 6,500.00p Automatic Execution
 14:59:09 - 06-Feb-26
Sell* 30 6,500.00p Automatic Execution
 14:59:09 - 06-Feb-26
Sell* 84 6,500.00p Automatic Execution
 14:59:09 - 06-Feb-26
Sell* 481 6,500.00p Automatic Execution
 14:59:09 - 06-Feb-26
Buy* 189 6,500.00p Automatic Execution
 14:59:09 - 06-Feb-26
Buy* 252 6,500.00p Automatic Execution
 14:59:09 - 06-Feb-26
Sell* 252 6,500.00p Automatic Execution
 14:58:57 - 06-Feb-26
Sell* 464 6,500.00p Automatic Execution
 14:58:57 - 06-Feb-26
Buy* 75 6,500.00p Automatic Execution
 14:58:57 - 06-Feb-26
Buy* 195 6,500.00p Automatic Execution
 14:58:57 - 06-Feb-26
Buy* 253 6,500.00p Automatic Execution
 14:58:57 - 06-Feb-26
Sell* 600 6,500.00p Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 195 6,500.00p Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 253 6,500.00p Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 3 6,500.00p Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 90 6,500.00p Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 0 6,500.00p SI Trade
 14:58:11 - 06-Feb-26
Sell* 100 6,480.00p Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 161 6,480.00p Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 25 6,480.00p Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 113 6,480.00p Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 124 6,480.00p Automatic Execution
 14:55:39 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53