Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Plat (VALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 193 6,500.00p Automatic Execution
 16:25:16 - 09-Jan-26
Unknown* 4 6,500.00p SI Trade
 16:25:06 - 09-Jan-26
Unknown* 12 6,500.00p SI Trade
 16:25:06 - 09-Jan-26
Unknown* 0 6,520.00p SI Trade
 16:25:06 - 09-Jan-26
Sell* 138 6,500.00p Automatic Execution
 16:25:06 - 09-Jan-26
Sell* 50 6,500.00p Automatic Execution
 16:25:06 - 09-Jan-26
Buy* 3 6,500.00p Automatic Execution
 16:23:24 - 09-Jan-26
Unknown* 15 6,500.00p SI Trade
 16:22:40 - 09-Jan-26
Sell* 12 6,495.759p Ordinary
 16:22:39 - 09-Jan-26
Unknown* 85 6,500.00p SI Trade
 16:22:39 - 09-Jan-26
Buy* 3 6,500.00p Automatic Execution
 16:22:39 - 09-Jan-26
Buy* 23 6,500.00p Automatic Execution
 16:22:39 - 09-Jan-26
Buy* 350 6,500.00p Automatic Execution
 16:22:39 - 09-Jan-26
Unknown* 0 6,520.00p SI Trade
 16:22:22 - 09-Jan-26
Unknown* 1,887 6,500.00p SI Trade
 16:21:56 - 09-Jan-26
Unknown* 11 6,500.00p SI Trade
 16:20:14 - 09-Jan-26
Unknown* 9 6,500.00p SI Trade
 16:20:14 - 09-Jan-26
Sell* 30 6,490.836p Ordinary
 16:19:48 - 09-Jan-26
Unknown* 0 6,520.00p SI Trade
 16:19:43 - 09-Jan-26
Sell* 90 6,480.00p Automatic Execution
 16:18:48 - 09-Jan-26
Sell* 84 6,480.00p Automatic Execution
 16:17:52 - 09-Jan-26
Sell* 100 6,493.46p Ordinary
 16:17:41 - 09-Jan-26
Unknown* 14 6,500.00p SI Trade
 16:17:06 - 09-Jan-26
Unknown* 0 6,520.00p SI Trade
 16:16:11 - 09-Jan-26
Unknown* 0 6,480.00p SI Trade
 16:16:11 - 09-Jan-26
Sell* 2 6,480.00p SI Trade
 16:16:11 - 09-Jan-26
Unknown* 203 6,500.00p SI Trade
 16:15:24 - 09-Jan-26
Buy* 76 6,511.558p Suspected BUY Trade
 16:14:30 - 09-Jan-26
Unknown* 19 6,500.00p SI Trade
 16:14:08 - 09-Jan-26
Unknown* 189 6,500.00p SI Trade
 16:13:43 - 09-Jan-26
Buy* 200 6,506.464p Ordinary
 16:12:33 - 09-Jan-26
Sell* 1 6,483.096p Negotiated Trade
 16:11:31 - 09-Jan-26
Sell* 22 6,500.00p Automatic Execution
 16:11:25 - 09-Jan-26
Sell* 1 6,500.00p SI Trade
 16:11:16 - 09-Jan-26
Sell* 83 6,500.00p Automatic Execution
 16:10:24 - 09-Jan-26
Buy* 5 6,525.785p Ordinary
 16:09:51 - 09-Jan-26
Unknown* 0 6,540.00p SI Trade
 16:08:58 - 09-Jan-26
Sell* 83 6,500.00p Automatic Execution
 16:08:58 - 09-Jan-26
Unknown* 21 6,520.00p SI Trade
 16:06:09 - 09-Jan-26
Buy* 13 6,529.3307p Ordinary
 16:06:08 - 09-Jan-26
Sell* 9 6,520.00p Automatic Execution
 16:06:08 - 09-Jan-26
Sell* 84 6,520.00p Automatic Execution
 16:05:48 - 09-Jan-26
Unknown* 0 6,540.00p SI Trade
 16:05:47 - 09-Jan-26
Buy* 128 6,540.00p SI Trade
 16:05:39 - 09-Jan-26
Buy* 144 6,540.00p SI Trade
 16:05:39 - 09-Jan-26
Unknown* 0 6,560.00p SI Trade
 16:05:24 - 09-Jan-26
Sell* 50 6,530.816p Negotiated Trade
 16:03:58 - 09-Jan-26
Unknown* 0 6,520.00p SI Trade
 16:02:29 - 09-Jan-26
Sell* 200 6,520.00p Automatic Execution
 16:02:29 - 09-Jan-26
Sell* 13 6,538.6414p Ordinary
 15:59:48 - 09-Jan-26
Buy* 76 6,540.00p Automatic Execution
 15:58:15 - 09-Jan-26
Buy* 24 6,540.00p Automatic Execution
 15:58:15 - 09-Jan-26
Unknown* 0 6,540.00p SI Trade
 15:57:53 - 09-Jan-26
Sell* 200 6,529.995p Negotiated Trade
 15:57:16 - 09-Jan-26
Sell* 143 6,510.415p Ordinary
 15:55:51 - 09-Jan-26
Sell* 19 6,500.00p SI Trade
 15:55:41 - 09-Jan-26
Buy* 3 6,520.00p Automatic Execution
 15:55:41 - 09-Jan-26
Buy* 3 6,520.00p Ordinary
 15:53:51 - 09-Jan-26
Sell* 42 6,500.00p Automatic Execution
 15:53:44 - 09-Jan-26
Sell* 10 6,520.00p Automatic Execution
 15:53:44 - 09-Jan-26
Sell* 30 6,529.353p Negotiated Trade
 15:53:35 - 09-Jan-26
Sell* 29 6,529.342p Negotiated Trade
 15:53:26 - 09-Jan-26
Buy* 1 6,530.362p Suspected BUY Trade
 15:52:02 - 09-Jan-26
Unknown* 0 6,520.00p SI Trade
 15:50:38 - 09-Jan-26
Buy* 3 6,520.00p Automatic Execution
 15:50:38 - 09-Jan-26
Buy* 3 6,520.00p Automatic Execution
 15:50:38 - 09-Jan-26
Buy* 200 6,513.232p Ordinary
 15:49:44 - 09-Jan-26
Buy* 25 6,514.0312p Ordinary
 15:48:33 - 09-Jan-26
Unknown* 0 6,500.00p SI Trade
 15:48:00 - 09-Jan-26
Unknown* 0 6,540.00p SI Trade
 15:47:54 - 09-Jan-26
Unknown* 0 6,540.00p SI Trade
 15:47:54 - 09-Jan-26
Sell* 200 6,515.272p Ordinary
 15:46:18 - 09-Jan-26
Buy* 186 6,520.00p Automatic Execution
 15:45:46 - 09-Jan-26
Sell* 77 6,510.395p Negotiated Trade
 15:38:19 - 09-Jan-26
Unknown* 0 6,540.00p SI Trade
 15:34:35 - 09-Jan-26
Buy* 20 6,540.00p SI Trade
 15:32:00 - 09-Jan-26
Unknown* 0 6,560.00p SI Trade
 15:31:30 - 09-Jan-26
Unknown* 0 6,560.00p SI Trade
 15:31:11 - 09-Jan-26
Buy* 2 6,540.00p SI Trade
 15:30:19 - 09-Jan-26
Sell* 88 6,540.00p Automatic Execution
 15:30:19 - 09-Jan-26
Sell* 91 6,540.00p Automatic Execution
 15:30:19 - 09-Jan-26
Sell* 9 6,540.00p Automatic Execution
 15:30:19 - 09-Jan-26
Buy* 349 6,540.00p Automatic Execution
 15:28:10 - 09-Jan-26
Buy* 3 6,534.00p Ordinary
 15:22:42 - 09-Jan-26
Buy* 1 6,540.00p SI Trade
 15:21:35 - 09-Jan-26
Unknown* 0 6,540.00p SI Trade
 15:21:35 - 09-Jan-26
Unknown* 0 6,540.00p SI Trade
 15:20:21 - 09-Jan-26
Unknown* 0 6,540.00p SI Trade
 15:20:21 - 09-Jan-26
Sell* 10 6,520.00p Automatic Execution
 15:20:21 - 09-Jan-26
Sell* 349 6,520.00p Automatic Execution
 15:20:21 - 09-Jan-26
Sell* 11 6,520.00p Automatic Execution
 15:20:21 - 09-Jan-26
Sell* 21 6,520.00p Automatic Execution
 15:20:21 - 09-Jan-26
Buy* 150 6,520.00p Automatic Execution
 15:18:09 - 09-Jan-26
Sell* 6 6,520.00p Automatic Execution
 15:17:28 - 09-Jan-26
Sell* 6 6,520.00p Automatic Execution
 15:17:28 - 09-Jan-26
Sell* 9 6,520.00p Automatic Execution
 15:17:28 - 09-Jan-26
Sell* 347 6,520.00p Automatic Execution
 15:17:28 - 09-Jan-26
Buy* 80 6,560.00p SI Trade
 15:17:05 - 09-Jan-26
Unknown* 0 6,560.00p SI Trade
 15:17:05 - 09-Jan-26
Sell* 2 6,520.00p Automatic Execution
 15:15:05 - 09-Jan-26
Unknown* 0 6,540.00p SI Trade
 15:10:25 - 09-Jan-26
Sell* 349 6,520.00p Automatic Execution
 15:08:57 - 09-Jan-26
Sell* 171 6,520.00p Automatic Execution
 15:08:47 - 09-Jan-26
Sell* 39 6,520.00p Automatic Execution
 15:08:47 - 09-Jan-26
Sell* 182 6,540.00p Automatic Execution
 15:06:36 - 09-Jan-26
Sell* 349 6,540.00p Automatic Execution
 15:06:36 - 09-Jan-26
Buy* 407 6,560.00p Automatic Execution
 15:06:19 - 09-Jan-26
Buy* 350 6,560.00p Automatic Execution
 15:06:19 - 09-Jan-26
Sell* 152 6,549.633p Negotiated Trade
 15:05:53 - 09-Jan-26
Buy* 349 6,540.00p Automatic Execution
 15:05:07 - 09-Jan-26
Sell* 1 6,520.00p SI Trade
 15:04:58 - 09-Jan-26
Buy* 349 6,540.00p Automatic Execution
 15:04:58 - 09-Jan-26
Sell* 265 6,540.00p Automatic Execution
 15:04:58 - 09-Jan-26
Sell* 28 6,544.763p SI Trade
 15:04:38 - 09-Jan-26
Sell* 4 6,520.00p SI Trade
 15:04:07 - 09-Jan-26
Buy* 1 6,560.00p SI Trade
 15:04:07 - 09-Jan-26
Buy* 152 6,545.825p Suspected BUY Trade
 15:03:55 - 09-Jan-26
Buy* 349 6,540.00p Automatic Execution
 15:03:43 - 09-Jan-26
Sell* 226 6,540.00p Automatic Execution
 15:03:43 - 09-Jan-26
Sell* 20 6,540.00p Automatic Execution
 15:03:43 - 09-Jan-26
Sell* 200 6,547.616p Negotiated Trade
 15:03:30 - 09-Jan-26
Buy* 110 6,540.00p Automatic Execution
 15:03:14 - 09-Jan-26
Buy* 100 6,540.00p Automatic Execution
 15:03:14 - 09-Jan-26
Unknown* 0 6,540.00p SI Trade
 15:02:37 - 09-Jan-26
Buy* 45 6,520.00p Automatic Execution
 14:59:58 - 09-Jan-26
Buy* 6 6,520.00p Automatic Execution
 14:59:58 - 09-Jan-26
Buy* 26 6,520.00p Automatic Execution
 14:59:26 - 09-Jan-26
Buy* 822 6,520.00p Automatic Execution
 14:59:26 - 09-Jan-26
Buy* 744 6,520.00p Automatic Execution
 14:59:25 - 09-Jan-26
Buy* 564 6,520.00p Automatic Execution
 14:59:25 - 09-Jan-26
Buy* 190 6,520.00p Automatic Execution
 14:59:25 - 09-Jan-26
Buy* 125 6,520.00p Automatic Execution
 14:59:25 - 09-Jan-26
Buy* 630 6,520.00p Automatic Execution
 14:59:25 - 09-Jan-26
Sell* 123 6,520.00p Automatic Execution
 14:59:25 - 09-Jan-26
Sell* 226 6,520.00p Automatic Execution
 14:59:24 - 09-Jan-26
Buy* 458 6,520.00p Automatic Execution
 14:59:24 - 09-Jan-26
Buy* 364 6,520.00p Automatic Execution
 14:59:24 - 09-Jan-26
Buy* 539 6,520.00p Automatic Execution
 14:59:11 - 09-Jan-26
Sell* 3 6,520.00p Automatic Execution
 14:59:08 - 09-Jan-26
Buy* 21 6,526.583p Ordinary
 14:59:01 - 09-Jan-26
Unknown* 0 6,540.00p SI Trade
 14:58:35 - 09-Jan-26
Unknown* 0 6,540.00p SI Trade
 14:56:31 - 09-Jan-26
Buy* 21 6,526.623p Suspected BUY Trade
 14:55:27 - 09-Jan-26
Sell* 36 6,520.00p Automatic Execution
 14:53:29 - 09-Jan-26
Unknown* 0 6,520.00p SI Trade
 14:52:41 - 09-Jan-26
Buy* 200 6,513.252p Suspected BUY Trade
 14:52:24 - 09-Jan-26
Sell* 10 6,500.00p SI Trade
 14:52:02 - 09-Jan-26
Unknown* 0 6,520.00p SI Trade
 14:51:51 - 09-Jan-26
Sell* 10 6,500.00p SI Trade
 14:51:51 - 09-Jan-26
Sell* 10 6,500.00p SI Trade
 14:51:51 - 09-Jan-26
Sell* 24 6,520.00p Automatic Execution
 14:48:49 - 09-Jan-26
Buy* 349 6,520.00p Automatic Execution
 14:48:49 - 09-Jan-26
Unknown* 0 6,540.00p SI Trade
 14:48:27 - 09-Jan-26
Buy* 1,500 6,525.531p SI Trade
 14:46:45 - 09-Jan-26
Sell* 7 6,520.00p Automatic Execution
 14:45:12 - 09-Jan-26
Buy* 20 6,540.00p SI Trade
 14:44:27 - 09-Jan-26
Unknown* 0 6,540.00p SI Trade
 14:43:47 - 09-Jan-26
Unknown* 0 6,560.00p SI Trade
 14:42:51 - 09-Jan-26
Sell* 26 6,540.00p Automatic Execution
 14:42:24 - 09-Jan-26
Sell* 6 6,540.00p Automatic Execution
 14:42:24 - 09-Jan-26
Buy* 7 6,551.444p Ordinary
 14:42:06 - 09-Jan-26
Sell* 30 6,520.00p Automatic Execution
 14:41:17 - 09-Jan-26
Buy* 53 6,542.888p Ordinary
 14:41:08 - 09-Jan-26
Sell* 47 6,520.00p SI Trade
 14:41:03 - 09-Jan-26
Unknown* 0 6,560.00p SI Trade
 14:39:45 - 09-Jan-26
Sell* 100 6,540.00p Automatic Execution
 14:39:44 - 09-Jan-26
Sell* 46 6,520.40p Ordinary
 14:39:16 - 09-Jan-26
Buy* 200 6,546.95p Ordinary
 14:39:13 - 09-Jan-26
Buy* 10 6,540.00p Automatic Execution
 14:38:06 - 09-Jan-26
Sell* 45 6,540.00p Automatic Execution
 14:37:06 - 09-Jan-26
Sell* 21 6,540.00p Automatic Execution
 14:37:06 - 09-Jan-26
Sell* 34 6,540.00p Automatic Execution
 14:37:06 - 09-Jan-26
Sell* 6 6,540.00p Automatic Execution
 14:37:06 - 09-Jan-26
Sell* 1 6,540.00p SI Trade
 14:37:00 - 09-Jan-26
Buy* 40 6,540.00p Automatic Execution
 14:36:56 - 09-Jan-26
Buy* 5 6,560.00p Automatic Execution
 14:36:39 - 09-Jan-26
Unknown* 0 6,520.00p SI Trade
 14:36:27 - 09-Jan-26
Sell* 108 6,520.00p Automatic Execution
 14:35:19 - 09-Jan-26
Sell* 6 6,520.00p Automatic Execution
 14:35:19 - 09-Jan-26
Sell* 477 6,540.00p Automatic Execution
 14:35:19 - 09-Jan-26
Buy* 103 6,540.00p Automatic Execution
 14:35:19 - 09-Jan-26
Buy* 471 6,540.00p Automatic Execution
 14:35:19 - 09-Jan-26
Buy* 233 6,540.00p Automatic Execution
 14:35:19 - 09-Jan-26
Buy* 187 6,540.00p Automatic Execution
 14:35:19 - 09-Jan-26
Buy* 46 6,520.00p Automatic Execution
 14:35:19 - 09-Jan-26
Buy* 160 6,520.00p Automatic Execution
 14:35:19 - 09-Jan-26
Buy* 58 6,520.00p Automatic Execution
 14:35:19 - 09-Jan-26
Buy* 54 6,520.00p Automatic Execution
 14:35:19 - 09-Jan-26
Buy* 199 6,520.00p Automatic Execution
 14:35:19 - 09-Jan-26
Buy* 10 6,500.00p Automatic Execution
 14:35:01 - 09-Jan-26
Buy* 54 6,500.00p Automatic Execution
 14:35:01 - 09-Jan-26
Buy* 100 6,500.00p Automatic Execution
 14:35:01 - 09-Jan-26
Unknown* 0 6,500.00p SI Trade
 14:34:13 - 09-Jan-26
Buy* 307 6,508.848p Suspected BUY Trade
 14:32:32 - 09-Jan-26
Sell* 98 6,504.511p Ordinary
 14:31:40 - 09-Jan-26
Unknown* 0 6,520.00p SI Trade
 14:31:31 - 09-Jan-26
Unknown* 0 6,520.00p SI Trade
 14:31:18 - 09-Jan-26
Sell* 831 6,500.00p Automatic Execution
 14:31:12 - 09-Jan-26
Sell* 200 6,500.00p Automatic Execution
 14:31:12 - 09-Jan-26
Sell* 93 6,500.00p Automatic Execution
 14:31:12 - 09-Jan-26
FTSE 100 Latest
Value10,129.67
Change84.98