| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 3,080.00p | OTC Trade |
17:07:33 - 06-Jun-25 |
| Buy* | 5,000 | 3,080.00p | Automatic Execution |
16:37:48 - 06-Jun-25 |
| Buy* | 5,000 | 3,080.00p | Automatic Execution |
16:36:07 - 06-Jun-25 |
| Sell* | 2,500 | 3,080.00p | Automatic Execution |
16:35:52 - 06-Jun-25 |
| Sell* | 500 | 3,080.00p | Automatic Execution |
16:35:52 - 06-Jun-25 |
| Sell* | 729 | 3,080.00p | Automatic Execution |
16:35:52 - 06-Jun-25 |
| Sell* | 1,005 | 3,080.00p | Automatic Execution |
16:35:52 - 06-Jun-25 |
| Sell* | 2,670 | 3,080.00p | Automatic Execution |
16:35:52 - 06-Jun-25 |
| Sell* | 2,277 | 3,080.00p | Automatic Execution |
16:35:52 - 06-Jun-25 |
| Sell* | 4,038 | 3,080.00p | Automatic Execution |
16:35:52 - 06-Jun-25 |
| Sell* | 1,804 | 3,080.00p | Automatic Execution |
16:35:52 - 06-Jun-25 |
| Sell* | 9,986 | 3,080.00p | Automatic Execution |
16:35:52 - 06-Jun-25 |
| Sell* | 3,403 | 3,080.00p | Automatic Execution |
16:35:52 - 06-Jun-25 |
| Sell* | 1,949 | 3,080.00p | Automatic Execution |
16:35:52 - 06-Jun-25 |
| Sell* | 608,565 | 3,080.00p | Uncrossing Trade |
16:35:16 - 06-Jun-25 |
| Sell* | 1 | 3,080.00p | Automatic Execution |
16:29:50 - 06-Jun-25 |
| Sell* | 3 | 3,080.00p | Automatic Execution |
16:29:43 - 06-Jun-25 |
| Sell* | 10 | 3,080.00p | SI Trade |
16:29:39 - 06-Jun-25 |
| Sell* | 21 | 3,080.00p | SI Trade |
16:29:39 - 06-Jun-25 |
| Sell* | 24 | 3,080.00p | Automatic Execution |
16:29:16 - 06-Jun-25 |
| Sell* | 292 | 3,080.00p | Automatic Execution |
16:29:16 - 06-Jun-25 |
| Sell* | 3 | 3,080.00p | Automatic Execution |
16:29:10 - 06-Jun-25 |
| Sell* | 40 | 3,080.00p | Automatic Execution |
16:29:00 - 06-Jun-25 |
| Sell* | 42 | 3,080.00p | Automatic Execution |
16:28:50 - 06-Jun-25 |
| Sell* | 49 | 3,080.00p | Automatic Execution |
16:28:40 - 06-Jun-25 |
| Sell* | 29 | 3,080.00p | Automatic Execution |
16:28:28 - 06-Jun-25 |
| Sell* | 227 | 3,080.00p | Automatic Execution |
16:28:28 - 06-Jun-25 |
| Sell* | 209 | 3,080.00p | Automatic Execution |
16:28:28 - 06-Jun-25 |
| Sell* | 28 | 3,080.00p | Automatic Execution |
16:28:21 - 06-Jun-25 |
| Sell* | 40 | 3,080.00p | Automatic Execution |
16:28:15 - 06-Jun-25 |
| Sell* | 39 | 3,080.00p | Automatic Execution |
16:28:05 - 06-Jun-25 |
| Sell* | 22 | 3,080.00p | SI Trade |
16:28:03 - 06-Jun-25 |
| Sell* | 23 | 3,080.00p | SI Trade |
16:28:03 - 06-Jun-25 |
| Sell* | 434 | 3,080.00p | Automatic Execution |
16:28:03 - 06-Jun-25 |
| Sell* | 272 | 3,080.00p | Automatic Execution |
16:28:03 - 06-Jun-25 |
| Sell* | 32 | 3,080.00p | Automatic Execution |
16:27:56 - 06-Jun-25 |
| Sell* | 386 | 3,080.00p | Automatic Execution |
16:27:54 - 06-Jun-25 |
| Sell* | 32 | 3,080.00p | Automatic Execution |
16:27:54 - 06-Jun-25 |
| Sell* | 1,168 | 3,080.00p | Automatic Execution |
16:27:53 - 06-Jun-25 |
| Sell* | 541 | 3,080.00p | Automatic Execution |
16:27:53 - 06-Jun-25 |
| Sell* | 33 | 3,080.00p | Automatic Execution |
16:27:50 - 06-Jun-25 |
| Sell* | 52 | 3,080.00p | Automatic Execution |
16:27:40 - 06-Jun-25 |
| Sell* | 42 | 3,080.00p | Automatic Execution |
16:27:30 - 06-Jun-25 |
| Sell* | 306 | 3,080.00p | Automatic Execution |
16:27:23 - 06-Jun-25 |
| Sell* | 44 | 3,080.00p | Automatic Execution |
16:27:20 - 06-Jun-25 |
| Sell* | 38 | 3,080.00p | Automatic Execution |
16:27:10 - 06-Jun-25 |
| Sell* | 54 | 3,080.00p | Automatic Execution |
16:27:00 - 06-Jun-25 |
| Sell* | 503 | 3,081.00p | Negotiated Trade |
16:26:53 - 06-Jun-25 |
| Sell* | 283 | 3,080.00p | Automatic Execution |
16:26:50 - 06-Jun-25 |
| Sell* | 506 | 3,080.00p | Automatic Execution |
16:26:45 - 06-Jun-25 |
| Sell* | 63 | 3,080.00p | Automatic Execution |
16:26:45 - 06-Jun-25 |
| Buy* | 3 | 3,100.00p | Ordinary |
16:26:38 - 06-Jun-25 |
| Sell* | 532 | 3,080.00p | Automatic Execution |
16:26:34 - 06-Jun-25 |
| Sell* | 6 | 3,080.00p | Automatic Execution |
16:26:34 - 06-Jun-25 |
| Sell* | 43 | 3,080.00p | Automatic Execution |
16:26:34 - 06-Jun-25 |
| Sell* | 1,500 | 3,090.00p | Automatic Execution |
16:26:23 - 06-Jun-25 |
| Sell* | 70 | 3,090.00p | Automatic Execution |
16:26:23 - 06-Jun-25 |
| Sell* | 62 | 3,090.00p | Automatic Execution |
16:26:23 - 06-Jun-25 |
| Sell* | 338 | 3,090.00p | Automatic Execution |
16:25:56 - 06-Jun-25 |
| Sell* | 669 | 3,090.00p | Automatic Execution |
16:25:56 - 06-Jun-25 |
| Buy* | 202 | 3,100.00p | Automatic Execution |
16:25:56 - 06-Jun-25 |
| Buy* | 675 | 3,100.00p | Automatic Execution |
16:25:56 - 06-Jun-25 |
| Sell* | 384 | 3,090.00p | Automatic Execution |
16:25:54 - 06-Jun-25 |
| Sell* | 73 | 3,090.00p | Automatic Execution |
16:25:54 - 06-Jun-25 |
| Sell* | 374 | 3,090.00p | Automatic Execution |
16:25:52 - 06-Jun-25 |
| Sell* | 3,124 | 3,090.00p | Automatic Execution |
16:25:52 - 06-Jun-25 |
| Sell* | 56 | 3,090.00p | Automatic Execution |
16:25:45 - 06-Jun-25 |
| Sell* | 97 | 3,080.00p | Automatic Execution |
16:25:20 - 06-Jun-25 |
| Sell* | 261 | 3,080.00p | Automatic Execution |
16:25:07 - 06-Jun-25 |
| Sell* | 99 | 3,080.00p | Automatic Execution |
16:24:57 - 06-Jun-25 |
| Sell* | 52 | 3,080.00p | Automatic Execution |
16:24:57 - 06-Jun-25 |
| Buy* | 73 | 3,090.414p | Suspected BUY Trade |
16:24:52 - 06-Jun-25 |
| Buy* | 237 | 3,096.895p | Suspected BUY Trade |
16:24:50 - 06-Jun-25 |
| Sell* | 860 | 3,090.00p | Automatic Execution |
16:24:46 - 06-Jun-25 |
| Sell* | 28 | 3,094.176p | Negotiated Trade |
16:24:38 - 06-Jun-25 |
| Sell* | 341 | 3,090.00p | Automatic Execution |
16:24:27 - 06-Jun-25 |
| Sell* | 98 | 3,090.00p | Automatic Execution |
16:24:25 - 06-Jun-25 |
| Sell* | 56 | 3,090.00p | Automatic Execution |
16:24:15 - 06-Jun-25 |
| Sell* | 7 | 3,090.00p | Automatic Execution |
16:23:55 - 06-Jun-25 |
| Sell* | 280 | 3,090.00p | Automatic Execution |
16:23:55 - 06-Jun-25 |
| Sell* | 2 | 3,090.00p | Automatic Execution |
16:23:54 - 06-Jun-25 |
| Sell* | 440 | 3,090.00p | Automatic Execution |
16:23:54 - 06-Jun-25 |
| Sell* | 5 | 3,090.00p | Automatic Execution |
16:23:54 - 06-Jun-25 |
| Sell* | 411 | 3,090.00p | Automatic Execution |
16:23:54 - 06-Jun-25 |
| Sell* | 9 | 3,090.00p | Automatic Execution |
16:23:54 - 06-Jun-25 |
| Sell* | 129 | 3,090.00p | Automatic Execution |
16:23:45 - 06-Jun-25 |
| Sell* | 72 | 3,090.00p | Automatic Execution |
16:23:33 - 06-Jun-25 |
| Sell* | 290 | 3,090.00p | Automatic Execution |
16:23:33 - 06-Jun-25 |
| Sell* | 166 | 3,090.00p | Automatic Execution |
16:23:33 - 06-Jun-25 |
| Sell* | 456 | 3,090.00p | Automatic Execution |
16:23:30 - 06-Jun-25 |
| Sell* | 20 | 3,090.00p | Automatic Execution |
16:23:30 - 06-Jun-25 |
| Sell* | 41 | 3,090.00p | Automatic Execution |
16:23:30 - 06-Jun-25 |
| Sell* | 656 | 3,090.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Sell* | 314 | 3,090.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Sell* | 297 | 3,090.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Unknown* | 257 | 3,100.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Unknown* | 729 | 3,100.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Unknown* | 729 | 3,100.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Unknown* | 729 | 3,100.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Unknown* | 729 | 3,100.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Unknown* | 729 | 3,100.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Unknown* | 729 | 3,100.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Unknown* | 729 | 3,100.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Unknown* | 729 | 3,100.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Unknown* | 1,872 | 3,100.00p | Automatic Execution |
16:23:20 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:23:20 - 06-Jun-25 |
| Sell* | 547 | 3,100.00p | Automatic Execution |
16:23:20 - 06-Jun-25 |
| Sell* | 75 | 3,100.00p | Automatic Execution |
16:23:15 - 06-Jun-25 |
| Sell* | 252 | 3,100.00p | Automatic Execution |
16:23:15 - 06-Jun-25 |
| Sell* | 96 | 3,104.561p | Negotiated Trade |
16:22:40 - 06-Jun-25 |
| Sell* | 1 | 3,100.00p | Automatic Execution |
16:22:39 - 06-Jun-25 |
| Sell* | 47 | 3,100.168p | Negotiated Trade |
16:22:37 - 06-Jun-25 |
| Sell* | 3 | 3,100.00p | Automatic Execution |
16:22:37 - 06-Jun-25 |
| Sell* | 122 | 3,100.00p | Automatic Execution |
16:22:35 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:22:35 - 06-Jun-25 |
| Unknown* | 2,530 | 3,100.00p | Negotiated Trade |
16:22:04 - 06-Jun-25 |
| Sell* | 1,000 | 3,100.00p | Automatic Execution |
16:21:35 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:21:35 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:20:33 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:20:31 - 06-Jun-25 |
| Unknown* | 419 | 3,100.00p | Automatic Execution |
16:20:31 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:20:31 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:20:31 - 06-Jun-25 |
| Sell* | 76 | 3,100.00p | Ordinary |
16:20:18 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:19:24 - 06-Jun-25 |
| Sell* | 44 | 3,100.00p | Automatic Execution |
16:19:08 - 06-Jun-25 |
| Sell* | 15 | 3,100.00p | Automatic Execution |
16:19:08 - 06-Jun-25 |
| Buy* | 10 | 3,108.50p | Ordinary |
16:17:33 - 06-Jun-25 |
| Sell* | 6 | 3,100.00p | Ordinary |
16:17:21 - 06-Jun-25 |
| Sell* | 66 | 3,100.00p | Automatic Execution |
16:17:19 - 06-Jun-25 |
| Unknown* | 2,587 | 3,100.00p | Negotiated Trade |
16:16:59 - 06-Jun-25 |
| Buy* | 410 | 3,105.395p | Suspected BUY Trade |
16:16:19 - 06-Jun-25 |
| Sell* | 500 | 3,100.00p | Automatic Execution |
16:15:58 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:15:58 - 06-Jun-25 |
| Sell* | 200 | 3,100.00p | Automatic Execution |
16:15:58 - 06-Jun-25 |
| Sell* | 500 | 3,100.00p | Automatic Execution |
16:15:58 - 06-Jun-25 |
| Sell* | 187 | 3,100.00p | Automatic Execution |
16:15:58 - 06-Jun-25 |
| Sell* | 81 | 3,100.00p | Automatic Execution |
16:15:58 - 06-Jun-25 |
| Sell* | 1,559 | 3,100.00p | Automatic Execution |
16:15:58 - 06-Jun-25 |
| Sell* | 166 | 3,100.00p | Automatic Execution |
16:15:30 - 06-Jun-25 |
| Buy* | 6 | 3,108.50p | Ordinary |
16:15:26 - 06-Jun-25 |
| Sell* | 408 | 3,100.00p | Automatic Execution |
16:14:50 - 06-Jun-25 |
| Sell* | 35 | 3,100.00p | Automatic Execution |
16:14:35 - 06-Jun-25 |
| Sell* | 88 | 3,100.00p | Automatic Execution |
16:13:55 - 06-Jun-25 |
| Sell* | 93 | 3,100.313p | Negotiated Trade |
16:13:43 - 06-Jun-25 |
| Buy* | 99 | 3,110.00p | Automatic Execution |
16:13:42 - 06-Jun-25 |
| Buy* | 673 | 3,110.00p | Automatic Execution |
16:13:42 - 06-Jun-25 |
| Buy* | 200 | 3,110.00p | Automatic Execution |
16:13:42 - 06-Jun-25 |
| Buy* | 144 | 3,110.00p | Automatic Execution |
16:13:42 - 06-Jun-25 |
| Buy* | 300 | 3,110.00p | Automatic Execution |
16:13:42 - 06-Jun-25 |
| Sell* | 12 | 3,100.266p | Negotiated Trade |
16:13:37 - 06-Jun-25 |
| Sell* | 2 | 3,100.00p | Negotiated Trade |
16:12:47 - 06-Jun-25 |
| Sell* | 96 | 3,101.14p | Negotiated Trade |
16:10:55 - 06-Jun-25 |
| Sell* | 10 | 3,100.00p | Ordinary |
16:10:41 - 06-Jun-25 |
| Sell* | 244 | 3,100.00p | Automatic Execution |
16:09:55 - 06-Jun-25 |
| Sell* | 164 | 3,100.00p | Automatic Execution |
16:09:55 - 06-Jun-25 |
| Sell* | 51 | 3,100.00p | Automatic Execution |
16:09:30 - 06-Jun-25 |
| Sell* | 5 | 3,100.00p | Ordinary |
16:09:25 - 06-Jun-25 |
| Sell* | 67 | 3,100.00p | Automatic Execution |
16:09:10 - 06-Jun-25 |
| Unknown* | 8,972 | 3,110.00p | OTC Trade |
16:08:37 - 06-Jun-25 |
| Buy* | 15 | 3,106.112p | Suspected BUY Trade |
16:08:28 - 06-Jun-25 |
| Buy* | 45 | 3,105.532p | Suspected BUY Trade |
16:08:22 - 06-Jun-25 |
| Sell* | 101 | 3,100.00p | Automatic Execution |
16:08:15 - 06-Jun-25 |
| Sell* | 117 | 3,100.00p | Automatic Execution |
16:07:40 - 06-Jun-25 |
| Sell* | 258 | 3,101.218p | Negotiated Trade |
16:07:15 - 06-Jun-25 |
| Sell* | 60 | 3,110.00p | Automatic Execution |
16:06:19 - 06-Jun-25 |
| Sell* | 187 | 3,110.00p | Automatic Execution |
16:06:19 - 06-Jun-25 |
| Sell* | 200 | 3,103.156p | Negotiated Trade |
16:05:53 - 06-Jun-25 |
| Buy* | 70 | 3,112.891p | Suspected BUY Trade |
16:05:42 - 06-Jun-25 |
| Sell* | 163 | 3,110.00p | Automatic Execution |
16:03:41 - 06-Jun-25 |
| Sell* | 551 | 3,110.00p | Automatic Execution |
16:03:41 - 06-Jun-25 |
| Sell* | 494 | 3,120.00p | Automatic Execution |
16:02:57 - 06-Jun-25 |
| Unknown* | 4,067 | 3,120.00p | Automatic Execution |
16:02:57 - 06-Jun-25 |
| Sell* | 766 | 3,120.00p | Automatic Execution |
16:02:57 - 06-Jun-25 |
| Buy* | 296 | 3,120.00p | Automatic Execution |
16:02:36 - 06-Jun-25 |
| Buy* | 622 | 3,120.00p | Automatic Execution |
16:02:36 - 06-Jun-25 |
| Buy* | 298 | 3,120.00p | Automatic Execution |
16:02:36 - 06-Jun-25 |
| Buy* | 652 | 3,120.00p | Automatic Execution |
16:02:36 - 06-Jun-25 |
| Buy* | 697 | 3,120.00p | Automatic Execution |
16:02:36 - 06-Jun-25 |
| Buy* | 220 | 3,110.00p | Automatic Execution |
16:02:36 - 06-Jun-25 |
| Buy* | 651 | 3,110.00p | Automatic Execution |
16:02:36 - 06-Jun-25 |
| Buy* | 636 | 3,110.00p | Automatic Execution |
16:02:36 - 06-Jun-25 |
| Buy* | 187 | 3,110.00p | Automatic Execution |
16:02:36 - 06-Jun-25 |
| Buy* | 611 | 3,110.00p | Automatic Execution |
16:02:36 - 06-Jun-25 |
| Buy* | 7 | 3,110.00p | Automatic Execution |
16:02:36 - 06-Jun-25 |
| Sell* | 37 | 3,100.00p | Automatic Execution |
16:02:16 - 06-Jun-25 |
| Sell* | 719 | 3,100.00p | Automatic Execution |
16:02:16 - 06-Jun-25 |
| Sell* | 613 | 3,100.00p | Automatic Execution |
16:02:16 - 06-Jun-25 |
| Sell* | 3,131 | 3,100.00p | Automatic Execution |
16:02:16 - 06-Jun-25 |
| Sell* | 500 | 3,100.00p | Automatic Execution |
16:02:16 - 06-Jun-25 |
| Buy* | 35 | 3,115.107p | Suspected BUY Trade |
16:02:04 - 06-Jun-25 |