| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,096 | 4,020.00p | Suspected BUY Trade |
16:35:13 - 05-Sep-25 |
| Unknown* | 22 | 3,990.00p | OTC Trade |
16:28:38 - 05-Sep-25 |
| Unknown* | 22 | 3,990.00p | SI Trade |
16:28:38 - 05-Sep-25 |
| Sell* | 436 | 3,980.00p | Automatic Execution |
16:27:42 - 05-Sep-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
16:27:42 - 05-Sep-25 |
| Sell* | 403 | 3,980.00p | Automatic Execution |
16:27:42 - 05-Sep-25 |
| Sell* | 163 | 3,980.00p | Automatic Execution |
16:27:42 - 05-Sep-25 |
| Sell* | 153 | 3,980.00p | Automatic Execution |
16:27:42 - 05-Sep-25 |
| Buy* | 16 | 3,995.063p | Suspected BUY Trade |
16:26:28 - 05-Sep-25 |
| Sell* | 329 | 3,990.00p | Automatic Execution |
16:26:23 - 05-Sep-25 |
| Sell* | 149 | 3,990.00p | Automatic Execution |
16:26:23 - 05-Sep-25 |
| Sell* | 243 | 3,990.00p | Automatic Execution |
16:26:23 - 05-Sep-25 |
| Sell* | 259 | 3,990.00p | Automatic Execution |
16:26:23 - 05-Sep-25 |
| Sell* | 173 | 3,990.00p | Automatic Execution |
16:26:23 - 05-Sep-25 |
| Sell* | 247 | 4,000.00p | Automatic Execution |
16:25:52 - 05-Sep-25 |
| Sell* | 266 | 4,000.00p | Automatic Execution |
16:25:16 - 05-Sep-25 |
| Buy* | 94 | 4,000.00p | Automatic Execution |
16:25:16 - 05-Sep-25 |
| Buy* | 242 | 4,000.00p | Automatic Execution |
16:24:48 - 05-Sep-25 |
| Buy* | 100 | 4,000.00p | Ordinary |
16:24:39 - 05-Sep-25 |
| Buy* | 164 | 4,000.00p | Automatic Execution |
16:24:33 - 05-Sep-25 |
| Buy* | 80 | 4,000.00p | Automatic Execution |
16:24:33 - 05-Sep-25 |
| Buy* | 11 | 4,000.00p | Automatic Execution |
16:24:33 - 05-Sep-25 |
| Buy* | 246 | 4,000.00p | Automatic Execution |
16:24:01 - 05-Sep-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
16:23:45 - 05-Sep-25 |
| Sell* | 2 | 3,990.00p | SI Trade |
16:23:29 - 05-Sep-25 |
| Buy* | 284 | 4,000.00p | Automatic Execution |
16:23:29 - 05-Sep-25 |
| Buy* | 235 | 4,000.00p | Automatic Execution |
16:22:59 - 05-Sep-25 |
| Buy* | 124 | 4,000.00p | Automatic Execution |
16:22:32 - 05-Sep-25 |
| Buy* | 432 | 4,000.00p | Automatic Execution |
16:22:08 - 05-Sep-25 |
| Buy* | 68 | 4,000.00p | Automatic Execution |
16:22:08 - 05-Sep-25 |
| Sell* | 173 | 3,990.00p | Automatic Execution |
16:21:27 - 05-Sep-25 |
| Sell* | 173 | 3,990.00p | Automatic Execution |
16:21:27 - 05-Sep-25 |
| Sell* | 237 | 4,000.00p | Automatic Execution |
16:20:29 - 05-Sep-25 |
| Buy* | 50 | 4,000.00p | Automatic Execution |
16:19:57 - 05-Sep-25 |
| Buy* | 79 | 4,000.00p | Automatic Execution |
16:19:57 - 05-Sep-25 |
| Buy* | 100 | 4,000.00p | Automatic Execution |
16:19:57 - 05-Sep-25 |
| Buy* | 78 | 4,000.00p | Automatic Execution |
16:19:31 - 05-Sep-25 |
| Buy* | 100 | 3,980.00p | Automatic Execution |
16:18:17 - 05-Sep-25 |
| Unknown* | 1,672 | 3,970.00p | Ordinary |
16:18:11 - 05-Sep-25 |
| Buy* | 15 | 3,975.305p | Suspected BUY Trade |
16:16:38 - 05-Sep-25 |
| Sell* | 31 | 3,974.037p | Negotiated Trade |
16:15:48 - 05-Sep-25 |
| Sell* | 150 | 3,970.00p | Automatic Execution |
16:14:55 - 05-Sep-25 |
| Sell* | 1,221 | 3,970.00p | Automatic Execution |
16:12:51 - 05-Sep-25 |
| Unknown* | 0 | 3,990.00p | SI Trade |
16:12:41 - 05-Sep-25 |
| Sell* | 749 | 3,980.00p | Automatic Execution |
16:12:41 - 05-Sep-25 |
| Sell* | 174 | 3,980.00p | Automatic Execution |
16:12:41 - 05-Sep-25 |
| Sell* | 277 | 3,990.00p | Automatic Execution |
16:10:51 - 05-Sep-25 |
| Sell* | 166 | 3,990.00p | Automatic Execution |
16:10:51 - 05-Sep-25 |
| Sell* | 117 | 3,990.00p | Automatic Execution |
16:10:51 - 05-Sep-25 |
| Unknown* | 0 | 3,990.00p | SI Trade |
16:09:56 - 05-Sep-25 |
| Unknown* | 65 | 4,000.00p | Automatic Execution |
16:09:14 - 05-Sep-25 |
| Sell* | 401 | 4,000.00p | Automatic Execution |
16:09:14 - 05-Sep-25 |
| Sell* | 222 | 4,000.00p | Automatic Execution |
16:09:14 - 05-Sep-25 |
| Sell* | 419 | 4,000.00p | Automatic Execution |
16:09:03 - 05-Sep-25 |
| Sell* | 401 | 4,000.00p | Automatic Execution |
16:09:03 - 05-Sep-25 |
| Sell* | 180 | 4,000.00p | Automatic Execution |
16:09:03 - 05-Sep-25 |
| Sell* | 1,000 | 4,000.00p | Automatic Execution |
16:09:03 - 05-Sep-25 |
| Sell* | 850 | 4,000.00p | Automatic Execution |
16:09:03 - 05-Sep-25 |
| Sell* | 150 | 4,000.00p | Automatic Execution |
16:09:03 - 05-Sep-25 |
| Unknown* | 1,950 | 3,997.173p | Negotiated Trade |
16:07:01 - 05-Sep-25 |
| Buy* | 75 | 3,990.00p | Automatic Execution |
16:07:00 - 05-Sep-25 |
| Buy* | 292 | 3,990.00p | Automatic Execution |
16:07:00 - 05-Sep-25 |
| Buy* | 20 | 3,980.81p | Suspected BUY Trade |
16:06:18 - 05-Sep-25 |
| Buy* | 61 | 3,990.00p | Automatic Execution |
16:05:05 - 05-Sep-25 |
| Buy* | 95 | 3,990.00p | Automatic Execution |
16:05:05 - 05-Sep-25 |
| Buy* | 160 | 3,990.00p | Automatic Execution |
16:05:05 - 05-Sep-25 |
| Buy* | 400 | 3,990.00p | Automatic Execution |
16:05:05 - 05-Sep-25 |
| Buy* | 41 | 3,980.00p | Automatic Execution |
16:04:26 - 05-Sep-25 |
| Buy* | 81 | 3,980.00p | Automatic Execution |
16:04:26 - 05-Sep-25 |
| Buy* | 187 | 3,980.00p | Automatic Execution |
16:04:26 - 05-Sep-25 |
| Buy* | 1,000 | 3,980.00p | Automatic Execution |
16:04:26 - 05-Sep-25 |
| Buy* | 340 | 3,980.00p | Automatic Execution |
16:04:26 - 05-Sep-25 |
| Buy* | 56 | 3,976.008p | Suspected BUY Trade |
16:04:02 - 05-Sep-25 |
| Buy* | 60 | 3,980.00p | Automatic Execution |
16:02:12 - 05-Sep-25 |
| Buy* | 950 | 3,978.58p | SI Trade |
16:01:53 - 05-Sep-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
16:00:44 - 05-Sep-25 |
| Sell* | 252 | 3,972.40p | Ordinary |
15:59:48 - 05-Sep-25 |
| Sell* | 142 | 3,972.40p | Ordinary |
15:59:29 - 05-Sep-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
15:59:11 - 05-Sep-25 |
| Sell* | 61 | 3,980.00p | Automatic Execution |
15:59:11 - 05-Sep-25 |
| Sell* | 287 | 3,980.00p | Automatic Execution |
15:59:11 - 05-Sep-25 |
| Sell* | 110 | 3,980.00p | Automatic Execution |
15:59:11 - 05-Sep-25 |
| Buy* | 278 | 3,980.00p | Automatic Execution |
15:58:19 - 05-Sep-25 |
| Buy* | 10 | 3,980.00p | Automatic Execution |
15:58:19 - 05-Sep-25 |
| Buy* | 277 | 3,980.00p | Automatic Execution |
15:58:19 - 05-Sep-25 |
| Buy* | 53 | 3,980.00p | Automatic Execution |
15:58:19 - 05-Sep-25 |
| Buy* | 79 | 3,980.00p | Automatic Execution |
15:58:19 - 05-Sep-25 |
| Sell* | 131 | 3,970.00p | Automatic Execution |
15:57:54 - 05-Sep-25 |
| Sell* | 2,750 | 3,970.00p | Automatic Execution |
15:57:54 - 05-Sep-25 |
| Sell* | 80 | 3,970.00p | Automatic Execution |
15:57:53 - 05-Sep-25 |
| Buy* | 8 | 3,980.00p | Automatic Execution |
15:54:34 - 05-Sep-25 |
| Sell* | 311 | 3,962.40p | Ordinary |
15:54:28 - 05-Sep-25 |
| Buy* | 100 | 3,970.00p | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 265 | 3,960.00p | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 100 | 3,960.00p | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Buy* | 385 | 3,970.00p | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Buy* | 238 | 3,970.00p | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Buy* | 272 | 3,970.00p | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Buy* | 364 | 3,970.00p | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 11 | 3,952.40p | Ordinary |
15:51:40 - 05-Sep-25 |
| Buy* | 265 | 3,960.00p | Automatic Execution |
15:51:05 - 05-Sep-25 |
| Buy* | 2 | 3,970.00p | SI Trade |
15:50:56 - 05-Sep-25 |
| Sell* | 120 | 3,959.169p | SI Trade |
15:50:55 - 05-Sep-25 |
| Buy* | 65 | 3,961.20p | Ordinary |
15:49:12 - 05-Sep-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
15:48:49 - 05-Sep-25 |
| Sell* | 81 | 3,952.40p | Ordinary |
15:48:09 - 05-Sep-25 |
| Sell* | 18 | 3,954.596p | Negotiated Trade |
15:47:41 - 05-Sep-25 |
| Sell* | 6 | 3,950.00p | Automatic Execution |
15:47:23 - 05-Sep-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
15:47:20 - 05-Sep-25 |
| Sell* | 270 | 3,960.00p | Automatic Execution |
15:45:48 - 05-Sep-25 |
| Sell* | 140 | 3,960.00p | Automatic Execution |
15:45:48 - 05-Sep-25 |
| Sell* | 100 | 3,960.00p | Automatic Execution |
15:45:48 - 05-Sep-25 |
| Sell* | 98 | 3,960.00p | Automatic Execution |
15:45:48 - 05-Sep-25 |
| Sell* | 102 | 3,960.00p | Automatic Execution |
15:45:48 - 05-Sep-25 |
| Sell* | 606 | 3,970.00p | Automatic Execution |
15:45:44 - 05-Sep-25 |
| Sell* | 19 | 3,970.00p | Automatic Execution |
15:45:44 - 05-Sep-25 |
| Sell* | 89 | 3,970.00p | Automatic Execution |
15:45:44 - 05-Sep-25 |
| Sell* | 2,000 | 3,970.00p | Automatic Execution |
15:45:44 - 05-Sep-25 |
| Sell* | 142 | 3,970.00p | Automatic Execution |
15:45:44 - 05-Sep-25 |
| Sell* | 385 | 3,970.00p | Automatic Execution |
15:45:44 - 05-Sep-25 |
| Sell* | 265 | 3,970.00p | Automatic Execution |
15:45:44 - 05-Sep-25 |
| Sell* | 2 | 3,970.00p | Automatic Execution |
15:45:44 - 05-Sep-25 |
| Sell* | 14 | 3,970.00p | Automatic Execution |
15:45:44 - 05-Sep-25 |
| Sell* | 10 | 3,970.00p | Automatic Execution |
15:45:44 - 05-Sep-25 |
| Sell* | 56 | 3,970.00p | Negotiated Trade |
15:45:35 - 05-Sep-25 |
| Sell* | 25 | 3,972.40p | Ordinary |
15:45:29 - 05-Sep-25 |
| Unknown* | 0 | 3,990.00p | SI Trade |
15:44:57 - 05-Sep-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
15:44:46 - 05-Sep-25 |
| Sell* | 306 | 3,980.00p | Automatic Execution |
15:44:26 - 05-Sep-25 |
| Buy* | 1,000 | 3,980.00p | Automatic Execution |
15:43:08 - 05-Sep-25 |
| Sell* | 15 | 3,978.593p | Negotiated Trade |
15:43:06 - 05-Sep-25 |
| Sell* | 100 | 3,980.00p | Automatic Execution |
15:41:35 - 05-Sep-25 |
| Sell* | 100 | 3,980.00p | Automatic Execution |
15:41:35 - 05-Sep-25 |
| Buy* | 6 | 4,000.00p | Automatic Execution |
15:41:18 - 05-Sep-25 |
| Sell* | 2,000 | 3,990.00p | Automatic Execution |
15:41:14 - 05-Sep-25 |
| Sell* | 243 | 3,990.00p | Automatic Execution |
15:41:14 - 05-Sep-25 |
| Sell* | 177 | 3,990.00p | Automatic Execution |
15:41:14 - 05-Sep-25 |
| Sell* | 20 | 3,991.26p | Negotiated Trade |
15:40:17 - 05-Sep-25 |
| Sell* | 15 | 3,992.085p | Negotiated Trade |
15:39:58 - 05-Sep-25 |
| Sell* | 110 | 4,000.00p | Automatic Execution |
15:39:35 - 05-Sep-25 |
| Sell* | 7 | 3,990.00p | SI Trade |
15:39:34 - 05-Sep-25 |
| Sell* | 81 | 3,997.026p | Negotiated Trade |
15:39:15 - 05-Sep-25 |
| Buy* | 6 | 4,010.00p | SI Trade |
15:39:11 - 05-Sep-25 |
| Sell* | 13 | 3,996.982p | Negotiated Trade |
15:38:13 - 05-Sep-25 |
| Buy* | 8 | 4,005.60p | Ordinary |
15:37:45 - 05-Sep-25 |
| Sell* | 33 | 3,993.279p | Negotiated Trade |
15:37:18 - 05-Sep-25 |
| Sell* | 285 | 3,992.40p | Ordinary |
15:37:15 - 05-Sep-25 |
| Buy* | 4 | 4,000.00p | Automatic Execution |
15:36:39 - 05-Sep-25 |
| Buy* | 3 | 4,000.00p | Automatic Execution |
15:36:39 - 05-Sep-25 |
| Buy* | 137 | 4,000.00p | Automatic Execution |
15:36:39 - 05-Sep-25 |
| Buy* | 80 | 4,000.00p | Automatic Execution |
15:36:39 - 05-Sep-25 |
| Unknown* | 0 | 3,990.00p | SI Trade |
15:36:12 - 05-Sep-25 |
| Sell* | 95 | 3,990.00p | Automatic Execution |
15:35:48 - 05-Sep-25 |
| Sell* | 63 | 3,990.00p | Automatic Execution |
15:35:48 - 05-Sep-25 |
| Sell* | 100 | 3,994.03p | Negotiated Trade |
15:35:39 - 05-Sep-25 |
| Buy* | 67 | 4,000.00p | Automatic Execution |
15:35:39 - 05-Sep-25 |
| Buy* | 38 | 4,000.00p | Automatic Execution |
15:35:39 - 05-Sep-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
15:35:35 - 05-Sep-25 |
| Buy* | 216 | 3,990.00p | Automatic Execution |
15:35:25 - 05-Sep-25 |
| Buy* | 53 | 3,990.00p | Automatic Execution |
15:35:25 - 05-Sep-25 |
| Buy* | 11 | 3,990.00p | Automatic Execution |
15:35:25 - 05-Sep-25 |
| Buy* | 89 | 3,990.00p | Automatic Execution |
15:35:25 - 05-Sep-25 |
| Buy* | 19 | 3,990.00p | Automatic Execution |
15:35:25 - 05-Sep-25 |
| Buy* | 79 | 3,990.00p | Automatic Execution |
15:35:24 - 05-Sep-25 |
| Buy* | 18 | 3,990.00p | Automatic Execution |
15:35:19 - 05-Sep-25 |
| Buy* | 20 | 3,990.00p | Automatic Execution |
15:35:19 - 05-Sep-25 |
| Buy* | 66 | 3,990.00p | Automatic Execution |
15:35:19 - 05-Sep-25 |
| Buy* | 3 | 3,990.00p | SI Trade |
15:34:54 - 05-Sep-25 |
| Buy* | 590 | 3,980.00p | Automatic Execution |
15:34:30 - 05-Sep-25 |
| Buy* | 1,000 | 3,976.261p | SI Trade |
15:33:52 - 05-Sep-25 |
| Unknown* | 1,358 | 3,970.389p | Negotiated Trade |
15:32:24 - 05-Sep-25 |
| Buy* | 5 | 3,990.00p | SI Trade |
15:32:11 - 05-Sep-25 |
| Sell* | 95 | 3,980.00p | Automatic Execution |
15:31:20 - 05-Sep-25 |
| Buy* | 18 | 3,980.00p | Automatic Execution |
15:31:16 - 05-Sep-25 |
| Buy* | 94 | 3,980.00p | Automatic Execution |
15:31:16 - 05-Sep-25 |
| Buy* | 100 | 3,980.00p | Automatic Execution |
15:31:16 - 05-Sep-25 |
| Sell* | 51 | 3,956.674p | Negotiated Trade |
15:30:36 - 05-Sep-25 |
| Buy* | 158 | 3,970.00p | Automatic Execution |
15:30:36 - 05-Sep-25 |
| Sell* | 9 | 3,952.40p | Ordinary |
15:29:57 - 05-Sep-25 |
| Sell* | 1,000 | 3,960.00p | Automatic Execution |
15:29:37 - 05-Sep-25 |
| Sell* | 100 | 3,960.393p | Negotiated Trade |
15:28:29 - 05-Sep-25 |
| Buy* | 459 | 3,970.00p | Automatic Execution |
15:27:59 - 05-Sep-25 |
| Sell* | 101 | 3,960.00p | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 10 | 3,960.00p | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 165 | 3,960.00p | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 111 | 3,960.00p | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 48 | 3,960.00p | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 9 | 3,960.00p | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 385 | 3,960.00p | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 60 | 3,960.00p | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 153 | 3,960.00p | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 7 | 3,980.00p | Automatic Execution |
15:24:40 - 05-Sep-25 |
| Sell* | 72 | 3,980.00p | Automatic Execution |
15:24:40 - 05-Sep-25 |
| Sell* | 48 | 3,990.00p | Automatic Execution |
15:23:42 - 05-Sep-25 |
| Sell* | 219 | 3,990.00p | Automatic Execution |
15:23:42 - 05-Sep-25 |
| Sell* | 45 | 4,000.00p | Automatic Execution |
15:23:19 - 05-Sep-25 |
| Sell* | 812 | 4,000.00p | Automatic Execution |
15:23:19 - 05-Sep-25 |
| Sell* | 3 | 4,010.00p | Automatic Execution |
15:23:10 - 05-Sep-25 |
| Sell* | 80 | 4,010.00p | Automatic Execution |
15:23:10 - 05-Sep-25 |
| Sell* | 2 | 4,010.00p | Automatic Execution |
15:23:10 - 05-Sep-25 |