Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Plat (VALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,242 3,650.00p Uncrossing Trade
16:35:10 - 25-Jul-25
Unknown* 0 3,620.00p SI Trade
16:29:59 - 25-Jul-25
Buy* 100 3,620.00p Automatic Execution
16:29:59 - 25-Jul-25
Buy* 548 3,646.409p Suspected BUY Trade
16:29:20 - 25-Jul-25
Buy* 60 3,646.193p SI Trade
16:28:14 - 25-Jul-25
Buy* 13 3,646.185p Suspected BUY Trade
16:28:10 - 25-Jul-25
Buy* 64 3,650.00p Automatic Execution
16:28:09 - 25-Jul-25
Buy* 121 3,650.00p Automatic Execution
16:27:12 - 25-Jul-25
Sell* 1,400 3,633.494p SI Trade
16:26:24 - 25-Jul-25
Unknown* 9 3,660.00p OTC Trade
16:25:31 - 25-Jul-25
Buy* 95 3,657.725p Suspected BUY Trade
16:25:13 - 25-Jul-25
Sell* 44 3,650.00p Automatic Execution
16:24:59 - 25-Jul-25
Sell* 100 3,650.00p Automatic Execution
16:24:59 - 25-Jul-25
Buy* 100 3,659.90p Ordinary
16:22:36 - 25-Jul-25
Buy* 546 3,659.50p Ordinary
16:22:35 - 25-Jul-25
Sell* 47 3,654.344p Negotiated Trade
16:22:01 - 25-Jul-25
Buy* 109 3,659.00p Ordinary
16:21:36 - 25-Jul-25
Unknown* 0 3,650.00p SI Trade
16:21:32 - 25-Jul-25
Buy* 130 3,650.00p Automatic Execution
16:21:16 - 25-Jul-25
Buy* 1,000 3,650.00p Automatic Execution
16:21:16 - 25-Jul-25
Unknown* 0 3,650.00p SI Trade
16:21:11 - 25-Jul-25
Sell* 265 3,640.00p Automatic Execution
16:20:51 - 25-Jul-25
Sell* 180 3,640.00p Automatic Execution
16:20:51 - 25-Jul-25
Sell* 75 3,640.00p Automatic Execution
16:20:51 - 25-Jul-25
Sell* 199 3,640.00p Automatic Execution
16:20:51 - 25-Jul-25
Buy* 5 3,650.00p Ordinary
16:20:36 - 25-Jul-25
Unknown* 0 3,650.00p SI Trade
16:20:26 - 25-Jul-25
Buy* 5 3,650.00p Ordinary
16:20:17 - 25-Jul-25
Buy* 200 3,648.523p Ordinary
16:19:53 - 25-Jul-25
Sell* 74 3,640.00p Automatic Execution
16:19:23 - 25-Jul-25
Sell* 380 3,640.00p Automatic Execution
16:19:23 - 25-Jul-25
Unknown* 0 3,660.00p SI Trade
16:19:11 - 25-Jul-25
Unknown* 0 3,640.00p SI Trade
16:16:47 - 25-Jul-25
Sell* 100 3,644.566p Negotiated Trade
16:16:28 - 25-Jul-25
Sell* 5 3,650.00p Automatic Execution
16:16:26 - 25-Jul-25
Sell* 179 3,650.00p Automatic Execution
16:16:26 - 25-Jul-25
Buy* 128 3,650.00p Automatic Execution
16:16:14 - 25-Jul-25
Buy* 72 3,650.00p Automatic Execution
16:16:14 - 25-Jul-25
Buy* 224 3,640.00p Automatic Execution
16:16:12 - 25-Jul-25
Sell* 14 3,630.00p Automatic Execution
16:16:12 - 25-Jul-25
Sell* 46 3,630.00p Automatic Execution
16:16:11 - 25-Jul-25
Buy* 109 3,620.00p Automatic Execution
16:16:01 - 25-Jul-25
Buy* 248 3,620.00p Automatic Execution
16:16:01 - 25-Jul-25
Unknown* 0 3,620.00p SI Trade
16:15:30 - 25-Jul-25
Buy* 549 3,638.50p Suspected BUY Trade
16:15:23 - 25-Jul-25
Sell* 56 3,617.3275p Ordinary
16:15:18 - 25-Jul-25
Unknown* 0 3,610.00p SI Trade
16:14:54 - 25-Jul-25
Unknown* 0 3,650.00p SI Trade
16:14:54 - 25-Jul-25
Buy* 178 3,620.00p Automatic Execution
16:14:24 - 25-Jul-25
Buy* 51 3,620.00p Automatic Execution
16:14:24 - 25-Jul-25
Buy* 61 3,620.00p Automatic Execution
16:14:24 - 25-Jul-25
Buy* 25 3,620.00p Automatic Execution
16:14:24 - 25-Jul-25
Buy* 120 3,620.00p Automatic Execution
16:14:24 - 25-Jul-25
Buy* 17 3,620.00p Automatic Execution
16:14:24 - 25-Jul-25
Buy* 98 3,610.00p Automatic Execution
16:12:38 - 25-Jul-25
Buy* 24 3,610.00p Automatic Execution
16:12:38 - 25-Jul-25
Buy* 5 3,610.00p Automatic Execution
16:12:15 - 25-Jul-25
Buy* 154 3,610.00p Automatic Execution
16:12:15 - 25-Jul-25
Buy* 5 3,610.00p Automatic Execution
16:12:15 - 25-Jul-25
Buy* 244 3,610.00p Automatic Execution
16:12:13 - 25-Jul-25
Buy* 50 3,615.599p Suspected BUY Trade
16:11:34 - 25-Jul-25
Unknown* 0 3,620.00p SI Trade
16:11:33 - 25-Jul-25
Sell* 109 3,600.00p Automatic Execution
16:11:33 - 25-Jul-25
Sell* 204 3,600.00p Automatic Execution
16:11:33 - 25-Jul-25
Sell* 67 3,600.00p Automatic Execution
16:11:33 - 25-Jul-25
Sell* 10 3,600.00p Automatic Execution
16:11:33 - 25-Jul-25
Sell* 50 3,600.00p Automatic Execution
16:11:33 - 25-Jul-25
Sell* 129 3,610.00p Automatic Execution
16:11:33 - 25-Jul-25
Sell* 67 3,610.00p Automatic Execution
16:11:33 - 25-Jul-25
Buy* 107 3,620.00p Automatic Execution
16:11:00 - 25-Jul-25
Buy* 151 3,620.00p Automatic Execution
16:11:00 - 25-Jul-25
Buy* 143 3,620.00p Automatic Execution
16:10:56 - 25-Jul-25
Sell* 241 3,607.3425p Ordinary
16:10:22 - 25-Jul-25
Sell* 23 3,610.00p Automatic Execution
16:10:22 - 25-Jul-25
Sell* 270 3,610.00p Automatic Execution
16:10:22 - 25-Jul-25
Sell* 339 3,610.00p Automatic Execution
16:10:22 - 25-Jul-25
Sell* 300 3,610.00p Automatic Execution
16:10:22 - 25-Jul-25
Sell* 12 3,610.00p Automatic Execution
16:10:22 - 25-Jul-25
Sell* 11 3,620.00p Automatic Execution
16:10:12 - 25-Jul-25
Sell* 120 3,620.00p Automatic Execution
16:10:12 - 25-Jul-25
Sell* 32 3,620.00p Automatic Execution
16:10:12 - 25-Jul-25
Buy* 7 3,630.00p Automatic Execution
16:09:46 - 25-Jul-25
Sell* 95 3,620.00p Automatic Execution
16:09:43 - 25-Jul-25
Sell* 197 3,620.00p Automatic Execution
16:09:43 - 25-Jul-25
Sell* 102 3,624.875p Negotiated Trade
16:09:42 - 25-Jul-25
Sell* 5 3,630.00p Automatic Execution
16:09:41 - 25-Jul-25
Sell* 100 3,630.00p Automatic Execution
16:09:31 - 25-Jul-25
Buy* 868 3,630.00p Automatic Execution
16:09:23 - 25-Jul-25
Buy* 117 3,630.00p Automatic Execution
16:09:23 - 25-Jul-25
Sell* 15 3,630.00p Automatic Execution
16:09:23 - 25-Jul-25
Buy* 100 3,637.525p Suspected BUY Trade
16:09:20 - 25-Jul-25
Sell* 22 3,630.00p Automatic Execution
16:09:20 - 25-Jul-25
Sell* 310 3,630.00p Automatic Execution
16:08:58 - 25-Jul-25
Sell* 76 3,630.00p Automatic Execution
16:08:58 - 25-Jul-25
Sell* 100 3,630.00p Automatic Execution
16:08:57 - 25-Jul-25
Sell* 56 3,630.00p Automatic Execution
16:08:57 - 25-Jul-25
Sell* 184 3,630.00p Automatic Execution
16:08:57 - 25-Jul-25
Sell* 192 3,630.00p Automatic Execution
16:08:57 - 25-Jul-25
Sell* 47 3,640.00p Automatic Execution
16:08:57 - 25-Jul-25
Sell* 309 3,640.00p Automatic Execution
16:08:29 - 25-Jul-25
Sell* 274 3,640.00p Automatic Execution
16:08:29 - 25-Jul-25
Buy* 346 3,650.00p Automatic Execution
16:05:54 - 25-Jul-25
Buy* 50 3,650.00p Automatic Execution
16:05:54 - 25-Jul-25
Buy* 684 3,640.00p Automatic Execution
16:05:14 - 25-Jul-25
Buy* 1,000 3,640.00p Automatic Execution
16:05:14 - 25-Jul-25
Sell* 72 3,640.00p Automatic Execution
16:05:14 - 25-Jul-25
Sell* 370 3,640.00p Automatic Execution
16:05:14 - 25-Jul-25
Sell* 330 3,640.00p Automatic Execution
16:05:14 - 25-Jul-25
Sell* 600 3,640.00p Automatic Execution
16:05:14 - 25-Jul-25
Sell* 114 3,640.00p Automatic Execution
16:04:20 - 25-Jul-25
Sell* 92 3,640.00p Automatic Execution
16:04:20 - 25-Jul-25
Sell* 647 3,640.00p Automatic Execution
16:04:20 - 25-Jul-25
Sell* 200 3,640.00p Automatic Execution
16:04:20 - 25-Jul-25
Unknown* 0 3,650.00p SI Trade
16:03:46 - 25-Jul-25
Buy* 149 3,650.00p Automatic Execution
16:03:13 - 25-Jul-25
Buy* 28 3,650.00p Automatic Execution
16:02:20 - 25-Jul-25
Sell* 19 3,650.00p Automatic Execution
16:01:19 - 25-Jul-25
Sell* 258 3,650.00p Automatic Execution
16:01:10 - 25-Jul-25
Buy* 10 3,660.00p Automatic Execution
15:59:17 - 25-Jul-25
Buy* 139 3,650.00p Automatic Execution
15:59:00 - 25-Jul-25
Unknown* 1,000 3,649.50p Negotiated Trade
15:58:39 - 25-Jul-25
Buy* 50 3,649.90p Ordinary
15:58:39 - 25-Jul-25
Buy* 1 3,650.00p SI Trade
15:58:38 - 25-Jul-25
Unknown* 0 3,650.00p SI Trade
15:58:38 - 25-Jul-25
Unknown* 0 3,650.00p SI Trade
15:58:38 - 25-Jul-25
Buy* 20 3,650.00p SI Trade
15:58:38 - 25-Jul-25
Unknown* 0 3,640.00p SI Trade
15:58:38 - 25-Jul-25
Sell* 22 3,650.00p Automatic Execution
15:57:37 - 25-Jul-25
Sell* 44 3,650.00p Automatic Execution
15:57:37 - 25-Jul-25
Sell* 57 3,650.00p Automatic Execution
15:57:37 - 25-Jul-25
Sell* 218 3,650.00p Automatic Execution
15:56:37 - 25-Jul-25
Sell* 102 3,650.00p Automatic Execution
15:55:37 - 25-Jul-25
Sell* 380 3,650.00p Automatic Execution
15:55:37 - 25-Jul-25
Sell* 146 3,650.00p Automatic Execution
15:55:37 - 25-Jul-25
Sell* 120 3,650.00p Automatic Execution
15:55:37 - 25-Jul-25
Unknown* 0 3,660.00p SI Trade
15:55:12 - 25-Jul-25
Buy* 1 3,669.80p Ordinary
15:54:22 - 25-Jul-25
Unknown* 0 3,670.00p SI Trade
15:54:09 - 25-Jul-25
Sell* 100 3,660.00p Automatic Execution
15:54:09 - 25-Jul-25
Sell* 48 3,660.00p Automatic Execution
15:54:09 - 25-Jul-25
Sell* 2 3,660.00p Automatic Execution
15:52:37 - 25-Jul-25
Sell* 281 3,660.00p Automatic Execution
15:52:37 - 25-Jul-25
Sell* 28 3,660.00p Automatic Execution
15:52:37 - 25-Jul-25
Sell* 43 3,660.00p Automatic Execution
15:52:37 - 25-Jul-25
Sell* 99 3,660.00p Automatic Execution
15:52:37 - 25-Jul-25
Sell* 211 3,660.00p Automatic Execution
15:52:37 - 25-Jul-25
Sell* 50 3,660.00p Automatic Execution
15:52:37 - 25-Jul-25
Sell* 170 3,660.00p Automatic Execution
15:52:03 - 25-Jul-25
Sell* 336 3,660.00p Automatic Execution
15:51:42 - 25-Jul-25
Sell* 21 3,670.00p Automatic Execution
15:50:18 - 25-Jul-25
Unknown* 0 3,670.00p SI Trade
15:49:40 - 25-Jul-25
Buy* 399 3,680.00p Automatic Execution
15:47:35 - 25-Jul-25
Buy* 100 3,680.00p Automatic Execution
15:47:34 - 25-Jul-25
Buy* 100 3,680.00p Automatic Execution
15:47:34 - 25-Jul-25
Buy* 1 3,680.00p Automatic Execution
15:47:34 - 25-Jul-25
Buy* 26 3,680.00p Automatic Execution
15:47:34 - 25-Jul-25
Buy* 180 3,680.00p Automatic Execution
15:47:34 - 25-Jul-25
Buy* 94 3,680.00p Automatic Execution
15:47:34 - 25-Jul-25
Buy* 100 3,680.00p Automatic Execution
15:47:34 - 25-Jul-25
Sell* 165 3,680.00p Automatic Execution
15:47:34 - 25-Jul-25
Sell* 120 3,680.00p Automatic Execution
15:47:34 - 25-Jul-25
Sell* 100 3,680.00p Automatic Execution
15:47:34 - 25-Jul-25
Sell* 47 3,680.00p Automatic Execution
15:47:34 - 25-Jul-25
Sell* 262 3,680.00p Automatic Execution
15:47:34 - 25-Jul-25
Sell* 250 3,680.00p Automatic Execution
15:47:34 - 25-Jul-25
Buy* 39 3,690.00p Automatic Execution
15:47:30 - 25-Jul-25
Buy* 11 3,690.00p Automatic Execution
15:47:30 - 25-Jul-25
Buy* 74 3,690.00p Ordinary
15:45:27 - 25-Jul-25
Sell* 61 3,683.566p SI Trade
15:44:07 - 25-Jul-25
Sell* 49 3,680.00p Automatic Execution
15:43:38 - 25-Jul-25
Buy* 405 3,680.00p Automatic Execution
15:43:38 - 25-Jul-25
Buy* 16 3,680.00p Automatic Execution
15:43:38 - 25-Jul-25
Buy* 102 3,680.00p Automatic Execution
15:43:38 - 25-Jul-25
Buy* 74 3,680.00p Automatic Execution
15:43:38 - 25-Jul-25
Buy* 32 3,680.00p Automatic Execution
15:43:38 - 25-Jul-25
Buy* 45 3,680.00p Automatic Execution
15:43:38 - 25-Jul-25
Buy* 35 3,680.00p Automatic Execution
15:43:38 - 25-Jul-25
Buy* 96 3,680.00p Automatic Execution
15:43:38 - 25-Jul-25
Buy* 271 3,679.00p Ordinary
15:42:38 - 25-Jul-25
Sell* 100 3,670.00p Automatic Execution
15:42:29 - 25-Jul-25
Buy* 17 3,670.00p Automatic Execution
15:42:29 - 25-Jul-25
Buy* 131 3,670.00p Automatic Execution
15:42:29 - 25-Jul-25
Buy* 250 3,670.00p Automatic Execution
15:42:29 - 25-Jul-25
Buy* 272 3,669.50p Ordinary
15:41:55 - 25-Jul-25
Buy* 100 3,670.00p Automatic Execution
15:41:52 - 25-Jul-25
Buy* 24 3,670.00p Automatic Execution
15:40:46 - 25-Jul-25
Buy* 33 3,670.00p Automatic Execution
15:40:46 - 25-Jul-25
Buy* 43 3,670.00p Automatic Execution
15:40:46 - 25-Jul-25
Buy* 104 3,670.00p Automatic Execution
15:40:45 - 25-Jul-25
Buy* 212 3,670.00p Automatic Execution
15:40:45 - 25-Jul-25
Buy* 84 3,670.00p Automatic Execution
15:40:45 - 25-Jul-25
Sell* 80 3,660.00p Automatic Execution
15:40:41 - 25-Jul-25
Sell* 15 3,660.00p Automatic Execution
15:40:41 - 25-Jul-25
Sell* 3 3,660.00p Automatic Execution
15:40:41 - 25-Jul-25
Sell* 117 3,660.00p Automatic Execution
15:40:41 - 25-Jul-25
Buy* 136 3,666.281p Ordinary
15:39:58 - 25-Jul-25
Sell* 48 3,660.00p Ordinary
15:38:50 - 25-Jul-25
Unknown* 681 3,669.397p Negotiated Trade
15:38:42 - 25-Jul-25
Sell* 98 3,660.00p Automatic Execution
15:36:44 - 25-Jul-25
Buy* 352 3,660.00p Automatic Execution
15:36:02 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06