| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 816 | 3,380.00p | Automatic Execution |
16:36:13 - 03-Jul-25 |
| Buy* | 783 | 3,380.00p | Automatic Execution |
16:36:13 - 03-Jul-25 |
| Buy* | 503 | 3,380.00p | Automatic Execution |
16:36:13 - 03-Jul-25 |
| Buy* | 398 | 3,380.00p | Automatic Execution |
16:36:13 - 03-Jul-25 |
| Buy* | 63,187 | 3,380.00p | Suspected BUY Trade |
16:35:14 - 03-Jul-25 |
| Sell* | 100 | 3,360.00p | Automatic Execution |
16:29:59 - 03-Jul-25 |
| Unknown* | 7 | 3,365.00p | OTC Trade |
16:28:32 - 03-Jul-25 |
| Unknown* | 7 | 3,365.00p | SI Trade |
16:28:32 - 03-Jul-25 |
| Buy* | 91 | 3,370.00p | Automatic Execution |
16:26:18 - 03-Jul-25 |
| Buy* | 38 | 3,370.00p | Automatic Execution |
16:26:18 - 03-Jul-25 |
| Buy* | 74 | 3,363.00p | Ordinary |
16:25:23 - 03-Jul-25 |
| Buy* | 68 | 3,370.00p | Automatic Execution |
16:24:39 - 03-Jul-25 |
| Sell* | 50 | 3,360.00p | Automatic Execution |
16:24:27 - 03-Jul-25 |
| Buy* | 234 | 3,360.00p | Automatic Execution |
16:24:25 - 03-Jul-25 |
| Buy* | 66 | 3,360.00p | Automatic Execution |
16:24:25 - 03-Jul-25 |
| Buy* | 94 | 3,360.00p | Automatic Execution |
16:24:25 - 03-Jul-25 |
| Buy* | 334 | 3,360.00p | Automatic Execution |
16:24:25 - 03-Jul-25 |
| Buy* | 22 | 3,360.00p | Automatic Execution |
16:24:25 - 03-Jul-25 |
| Buy* | 63 | 3,360.00p | Automatic Execution |
16:24:25 - 03-Jul-25 |
| Buy* | 29 | 3,360.00p | Automatic Execution |
16:24:25 - 03-Jul-25 |
| Buy* | 77 | 3,360.00p | Automatic Execution |
16:24:25 - 03-Jul-25 |
| Buy* | 145 | 3,360.00p | Automatic Execution |
16:24:25 - 03-Jul-25 |
| Sell* | 200 | 3,348.482p | Negotiated Trade |
16:24:21 - 03-Jul-25 |
| Sell* | 76 | 3,341.00p | Negotiated Trade |
16:23:33 - 03-Jul-25 |
| Sell* | 5 | 3,350.00p | Automatic Execution |
16:23:08 - 03-Jul-25 |
| Sell* | 500 | 3,350.00p | Automatic Execution |
16:23:08 - 03-Jul-25 |
| Sell* | 350 | 3,350.00p | Automatic Execution |
16:23:08 - 03-Jul-25 |
| Sell* | 750 | 3,350.00p | Automatic Execution |
16:23:08 - 03-Jul-25 |
| Sell* | 34 | 3,357.796p | Ordinary |
16:21:57 - 03-Jul-25 |
| Sell* | 500 | 3,360.00p | Automatic Execution |
16:18:47 - 03-Jul-25 |
| Sell* | 173 | 3,360.00p | Automatic Execution |
16:18:47 - 03-Jul-25 |
| Sell* | 43 | 3,360.00p | Automatic Execution |
16:18:47 - 03-Jul-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
16:16:41 - 03-Jul-25 |
| Buy* | 11 | 3,370.00p | Automatic Execution |
16:16:41 - 03-Jul-25 |
| Buy* | 98 | 3,370.00p | Automatic Execution |
16:16:41 - 03-Jul-25 |
| Buy* | 91 | 3,370.00p | Automatic Execution |
16:16:41 - 03-Jul-25 |
| Buy* | 300 | 3,370.00p | Ordinary |
16:16:37 - 03-Jul-25 |
| Buy* | 22 | 3,366.50p | Ordinary |
16:16:22 - 03-Jul-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
16:14:12 - 03-Jul-25 |
| Buy* | 21 | 3,370.00p | Automatic Execution |
16:13:52 - 03-Jul-25 |
| Buy* | 81 | 3,370.00p | Automatic Execution |
16:13:52 - 03-Jul-25 |
| Buy* | 4,782 | 3,400.00p | Automatic Execution |
16:13:47 - 03-Jul-25 |
| Buy* | 400 | 3,400.00p | Automatic Execution |
16:13:47 - 03-Jul-25 |
| Buy* | 204 | 3,400.00p | Automatic Execution |
16:13:47 - 03-Jul-25 |
| Buy* | 165 | 3,390.00p | Automatic Execution |
16:13:47 - 03-Jul-25 |
| Buy* | 223 | 3,390.00p | Automatic Execution |
16:13:47 - 03-Jul-25 |
| Buy* | 186 | 3,380.00p | Automatic Execution |
16:13:47 - 03-Jul-25 |
| Buy* | 180 | 3,380.00p | Automatic Execution |
16:13:47 - 03-Jul-25 |
| Buy* | 16 | 3,370.00p | Automatic Execution |
16:13:47 - 03-Jul-25 |
| Buy* | 127 | 3,370.00p | Automatic Execution |
16:13:47 - 03-Jul-25 |
| Buy* | 197 | 3,370.00p | Automatic Execution |
16:13:47 - 03-Jul-25 |
| Buy* | 77 | 3,370.00p | Automatic Execution |
16:13:47 - 03-Jul-25 |
| Buy* | 88 | 3,370.00p | Automatic Execution |
16:13:47 - 03-Jul-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
16:11:00 - 03-Jul-25 |
| Sell* | 50 | 3,364.915p | Negotiated Trade |
16:10:39 - 03-Jul-25 |
| Sell* | 202 | 3,360.00p | Automatic Execution |
16:04:21 - 03-Jul-25 |
| Sell* | 1 | 3,360.00p | Automatic Execution |
16:04:21 - 03-Jul-25 |
| Sell* | 2,440 | 3,360.00p | Automatic Execution |
16:03:22 - 03-Jul-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
16:03:00 - 03-Jul-25 |
| Unknown* | 0 | 3,350.00p | SI Trade |
16:02:31 - 03-Jul-25 |
| Sell* | 57 | 3,360.00p | Automatic Execution |
15:59:59 - 03-Jul-25 |
| Sell* | 300 | 3,360.00p | Automatic Execution |
15:59:59 - 03-Jul-25 |
| Sell* | 40 | 3,360.00p | Automatic Execution |
15:59:59 - 03-Jul-25 |
| Sell* | 12 | 3,369.742p | Ordinary |
15:58:55 - 03-Jul-25 |
| Sell* | 71 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Sell* | 82 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Sell* | 82 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Sell* | 82 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Sell* | 82 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Sell* | 82 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Sell* | 82 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Sell* | 82 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Sell* | 82 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Sell* | 82 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Sell* | 82 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Unknown* | 33 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Sell* | 82 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Unknown* | 33 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Sell* | 82 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Sell* | 82 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Sell* | 5 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Sell* | 28 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Sell* | 75 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Sell* | 41 | 3,370.00p | Automatic Execution |
15:58:00 - 03-Jul-25 |
| Sell* | 41 | 3,370.00p | Automatic Execution |
15:56:39 - 03-Jul-25 |
| Unknown* | 69 | 3,370.00p | Automatic Execution |
15:54:21 - 03-Jul-25 |
| Sell* | 82 | 3,370.00p | Automatic Execution |
15:54:21 - 03-Jul-25 |
| Sell* | 63 | 3,370.00p | Automatic Execution |
15:54:21 - 03-Jul-25 |
| Sell* | 287 | 3,370.00p | Automatic Execution |
15:54:11 - 03-Jul-25 |
| Sell* | 10 | 3,370.00p | Automatic Execution |
15:54:11 - 03-Jul-25 |
| Sell* | 72 | 3,370.00p | Automatic Execution |
15:53:54 - 03-Jul-25 |
| Unknown* | 72 | 3,370.00p | Automatic Execution |
15:53:54 - 03-Jul-25 |
| Sell* | 10 | 3,370.00p | Automatic Execution |
15:53:54 - 03-Jul-25 |
| Sell* | 72 | 3,370.00p | Automatic Execution |
15:53:54 - 03-Jul-25 |
| Sell* | 82 | 3,370.00p | Automatic Execution |
15:53:54 - 03-Jul-25 |
| Sell* | 82 | 3,370.00p | Automatic Execution |
15:53:54 - 03-Jul-25 |
| Sell* | 82 | 3,370.00p | Automatic Execution |
15:53:54 - 03-Jul-25 |
| Sell* | 82 | 3,370.00p | Automatic Execution |
15:53:54 - 03-Jul-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
15:52:27 - 03-Jul-25 |
| Buy* | 1 | 3,380.00p | Automatic Execution |
15:49:04 - 03-Jul-25 |
| Buy* | 31 | 3,380.00p | Automatic Execution |
15:48:27 - 03-Jul-25 |
| Buy* | 104 | 3,380.00p | Automatic Execution |
15:48:27 - 03-Jul-25 |
| Buy* | 10 | 3,380.00p | Automatic Execution |
15:48:27 - 03-Jul-25 |
| Buy* | 33 | 3,380.00p | Automatic Execution |
15:48:27 - 03-Jul-25 |
| Buy* | 69 | 3,380.00p | Automatic Execution |
15:48:27 - 03-Jul-25 |
| Buy* | 107 | 3,380.00p | Automatic Execution |
15:48:27 - 03-Jul-25 |
| Buy* | 46 | 3,380.00p | Automatic Execution |
15:48:27 - 03-Jul-25 |
| Buy* | 58 | 3,380.00p | Automatic Execution |
15:46:55 - 03-Jul-25 |
| Buy* | 624 | 3,370.00p | Automatic Execution |
15:45:51 - 03-Jul-25 |
| Sell* | 311 | 3,370.00p | Automatic Execution |
15:45:51 - 03-Jul-25 |
| Sell* | 47 | 3,370.00p | Automatic Execution |
15:45:51 - 03-Jul-25 |
| Sell* | 18 | 3,370.00p | Automatic Execution |
15:45:51 - 03-Jul-25 |
| Buy* | 334 | 3,370.00p | Automatic Execution |
15:45:50 - 03-Jul-25 |
| Sell* | 73 | 3,370.00p | Automatic Execution |
15:45:50 - 03-Jul-25 |
| Sell* | 116 | 3,370.00p | Automatic Execution |
15:45:50 - 03-Jul-25 |
| Sell* | 121 | 3,370.00p | Automatic Execution |
15:45:50 - 03-Jul-25 |
| Sell* | 92 | 3,370.00p | Automatic Execution |
15:45:50 - 03-Jul-25 |
| Sell* | 21 | 3,370.00p | Automatic Execution |
15:45:50 - 03-Jul-25 |
| Sell* | 35 | 3,370.00p | Automatic Execution |
15:45:50 - 03-Jul-25 |
| Sell* | 208 | 3,370.00p | Automatic Execution |
15:45:50 - 03-Jul-25 |
| Buy* | 236 | 3,380.00p | Ordinary |
15:43:35 - 03-Jul-25 |
| Buy* | 968 | 3,370.00p | Automatic Execution |
15:40:57 - 03-Jul-25 |
| Buy* | 32 | 3,370.00p | Automatic Execution |
15:40:57 - 03-Jul-25 |
| Buy* | 153 | 3,370.00p | Automatic Execution |
15:40:55 - 03-Jul-25 |
| Buy* | 4 | 3,370.00p | Automatic Execution |
15:40:55 - 03-Jul-25 |
| Buy* | 14 | 3,370.00p | Automatic Execution |
15:40:55 - 03-Jul-25 |
| Buy* | 86 | 3,370.00p | Automatic Execution |
15:40:55 - 03-Jul-25 |
| Buy* | 100 | 3,370.00p | Automatic Execution |
15:40:55 - 03-Jul-25 |
| Buy* | 100 | 3,370.00p | Automatic Execution |
15:40:54 - 03-Jul-25 |
| Buy* | 53 | 3,370.00p | Automatic Execution |
15:40:54 - 03-Jul-25 |
| Buy* | 100 | 3,370.00p | Automatic Execution |
15:40:54 - 03-Jul-25 |
| Buy* | 72 | 3,370.00p | Automatic Execution |
15:40:54 - 03-Jul-25 |
| Buy* | 113 | 3,370.00p | Automatic Execution |
15:40:54 - 03-Jul-25 |
| Buy* | 129 | 3,370.00p | Automatic Execution |
15:40:54 - 03-Jul-25 |
| Buy* | 66 | 3,370.00p | Automatic Execution |
15:40:54 - 03-Jul-25 |
| Buy* | 45 | 3,370.00p | Automatic Execution |
15:40:54 - 03-Jul-25 |
| Buy* | 22 | 3,370.00p | Automatic Execution |
15:40:54 - 03-Jul-25 |
| Buy* | 25 | 3,370.00p | Automatic Execution |
15:40:54 - 03-Jul-25 |
| Buy* | 25 | 3,370.00p | Automatic Execution |
15:40:54 - 03-Jul-25 |
| Buy* | 64 | 3,370.00p | Automatic Execution |
15:40:54 - 03-Jul-25 |
| Buy* | 56 | 3,370.00p | Automatic Execution |
15:40:18 - 03-Jul-25 |
| Buy* | 91 | 3,370.00p | Automatic Execution |
15:40:18 - 03-Jul-25 |
| Buy* | 65 | 3,370.00p | Automatic Execution |
15:40:18 - 03-Jul-25 |
| Buy* | 100 | 3,370.00p | Automatic Execution |
15:40:18 - 03-Jul-25 |
| Buy* | 159 | 3,370.00p | Automatic Execution |
15:40:18 - 03-Jul-25 |
| Buy* | 141 | 3,370.00p | Automatic Execution |
15:40:17 - 03-Jul-25 |
| Buy* | 100 | 3,370.00p | Automatic Execution |
15:40:17 - 03-Jul-25 |
| Buy* | 35 | 3,370.00p | Automatic Execution |
15:40:17 - 03-Jul-25 |
| Buy* | 271 | 3,370.00p | Automatic Execution |
15:40:17 - 03-Jul-25 |
| Buy* | 29 | 3,370.00p | Automatic Execution |
15:40:17 - 03-Jul-25 |
| Buy* | 100 | 3,370.00p | Automatic Execution |
15:40:17 - 03-Jul-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
15:40:12 - 03-Jul-25 |
| Sell* | 30 | 3,364.861p | Negotiated Trade |
15:39:46 - 03-Jul-25 |
| Sell* | 193 | 3,360.00p | Automatic Execution |
15:38:47 - 03-Jul-25 |
| Sell* | 14 | 3,360.00p | Automatic Execution |
15:38:47 - 03-Jul-25 |
| Sell* | 74 | 3,360.00p | Automatic Execution |
15:38:47 - 03-Jul-25 |
| Sell* | 153 | 3,360.00p | Automatic Execution |
15:38:47 - 03-Jul-25 |
| Sell* | 39 | 3,360.00p | Automatic Execution |
15:38:47 - 03-Jul-25 |
| Sell* | 24 | 3,360.00p | Automatic Execution |
15:38:47 - 03-Jul-25 |
| Sell* | 115 | 3,360.00p | Automatic Execution |
15:38:47 - 03-Jul-25 |
| Sell* | 33 | 3,370.00p | Automatic Execution |
15:38:45 - 03-Jul-25 |
| Sell* | 16 | 3,370.00p | Automatic Execution |
15:38:45 - 03-Jul-25 |
| Sell* | 63 | 3,370.00p | Automatic Execution |
15:38:45 - 03-Jul-25 |
| Buy* | 26 | 3,370.00p | Automatic Execution |
15:38:45 - 03-Jul-25 |
| Buy* | 35 | 3,370.00p | Automatic Execution |
15:38:45 - 03-Jul-25 |
| Buy* | 44 | 3,370.00p | Automatic Execution |
15:38:45 - 03-Jul-25 |
| Buy* | 24 | 3,370.00p | Automatic Execution |
15:38:45 - 03-Jul-25 |
| Buy* | 871 | 3,370.00p | Automatic Execution |
15:38:45 - 03-Jul-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
15:37:47 - 03-Jul-25 |
| Sell* | 2 | 3,370.00p | Automatic Execution |
15:37:07 - 03-Jul-25 |
| Sell* | 5 | 3,370.00p | Automatic Execution |
15:37:07 - 03-Jul-25 |
| Sell* | 8 | 3,370.00p | Automatic Execution |
15:37:07 - 03-Jul-25 |
| Buy* | 70 | 3,390.00p | Automatic Execution |
15:36:53 - 03-Jul-25 |
| Buy* | 160 | 3,380.00p | Automatic Execution |
15:36:53 - 03-Jul-25 |
| Buy* | 30 | 3,380.00p | Automatic Execution |
15:36:53 - 03-Jul-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
15:36:21 - 03-Jul-25 |
| Buy* | 1 | 3,380.00p | SI Trade |
15:36:04 - 03-Jul-25 |
| Buy* | 67 | 3,380.00p | Automatic Execution |
15:35:06 - 03-Jul-25 |
| Buy* | 10 | 3,380.00p | Automatic Execution |
15:35:06 - 03-Jul-25 |
| Buy* | 18 | 3,380.00p | Automatic Execution |
15:35:06 - 03-Jul-25 |
| Buy* | 3 | 3,380.00p | Automatic Execution |
15:35:06 - 03-Jul-25 |
| Buy* | 100 | 3,380.00p | Automatic Execution |
15:34:12 - 03-Jul-25 |
| Sell* | 27 | 3,370.00p | Automatic Execution |
15:33:00 - 03-Jul-25 |
| Buy* | 38 | 3,370.00p | Automatic Execution |
15:33:00 - 03-Jul-25 |
| Buy* | 60 | 3,370.00p | Automatic Execution |
15:33:00 - 03-Jul-25 |
| Buy* | 106 | 3,370.00p | Automatic Execution |
15:33:00 - 03-Jul-25 |
| Buy* | 36 | 3,370.00p | Automatic Execution |
15:33:00 - 03-Jul-25 |
| Buy* | 65 | 3,370.00p | Automatic Execution |
15:33:00 - 03-Jul-25 |
| Buy* | 56 | 3,370.00p | Automatic Execution |
15:33:00 - 03-Jul-25 |
| Buy* | 100 | 3,370.00p | Automatic Execution |
15:33:00 - 03-Jul-25 |
| Buy* | 26 | 3,370.00p | Automatic Execution |
15:32:59 - 03-Jul-25 |
| Buy* | 56 | 3,370.00p | Automatic Execution |
15:32:59 - 03-Jul-25 |
| Buy* | 100 | 3,370.00p | Automatic Execution |
15:32:59 - 03-Jul-25 |
| Buy* | 57 | 3,370.00p | Automatic Execution |
15:32:59 - 03-Jul-25 |
| Buy* | 100 | 3,370.00p | Automatic Execution |
15:32:59 - 03-Jul-25 |
| Buy* | 100 | 3,370.00p | Automatic Execution |
15:32:59 - 03-Jul-25 |
| Buy* | 100 | 3,370.00p | Automatic Execution |
15:32:59 - 03-Jul-25 |
| Buy* | 100 | 3,370.00p | Automatic Execution |
15:32:58 - 03-Jul-25 |
| Buy* | 100 | 3,370.00p | Automatic Execution |
15:32:58 - 03-Jul-25 |
| Buy* | 83 | 3,370.00p | Automatic Execution |
15:32:57 - 03-Jul-25 |