| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0 |
| 17th Dec 2025 (Wed) | 6,120.00 | 6,240.00 | 5,980.00 | 6,040.00 | 283,028 |
| 16th Dec 2025 (Tue) | 5,840.00 | 5,880.00 | 5,740.00 | 5,760.00 | 79,693 |
| 15th Dec 2025 (Mon) | 5,960.00 | 5,980.00 | 5,780.00 | 5,820.00 | 121,597 |
| 12th Dec 2025 (Fri) | 6,020.00 | 6,100.00 | 5,780.00 | 5,800.00 | 170,873 |
| 11th Dec 2025 (Thu) | 5,520.00 | 5,840.00 | 5,500.00 | 5,820.00 | 183,589 |
| 10th Dec 2025 (Wed) | 5,440.00 | 5,500.00 | 5,400.00 | 5,420.00 | 79,693 |
| 9th Dec 2025 (Tue) | 5,340.00 | 5,520.00 | 5,280.00 | 5,480.00 | 83,317 |
| 8th Dec 2025 (Mon) | 5,500.00 | 5,500.00 | 5,380.00 | 5,380.00 | 69,099 |
| 5th Dec 2025 (Fri) | 5,440.00 | 5,520.00 | 5,420.00 | 5,460.00 | 94,729 |
| 4th Dec 2025 (Thu) | 5,260.00 | 5,400.00 | 5,200.00 | 5,360.00 | 67,872 |
| 3rd Dec 2025 (Wed) | 5,360.00 | 5,400.00 | 5,240.00 | 5,240.00 | 97,725 |
| 2nd Dec 2025 (Tue) | 5,360.00 | 5,440.00 | 5,260.00 | 5,260.00 | 103,828 |
| 1st Dec 2025 (Mon) | 5,280.00 | 5,540.00 | 5,280.00 | 5,400.00 | 197,019 |
| 28th Nov 2025 (Fri) | 5,020.00 | 5,320.00 | 5,020.00 | 5,260.00 | 129,818 |
| 27th Nov 2025 (Thu) | 5,040.00 | 5,060.00 | 4,930.00 | 5,020.00 | 82,369 |
| 26th Nov 2025 (Wed) | 4,840.00 | 4,990.00 | 4,830.00 | 4,940.00 | 97,849 |
| 25th Nov 2025 (Tue) | 4,910.00 | 4,920.00 | 4,710.00 | 4,750.00 | 69,898 |
| 24th Nov 2025 (Mon) | 4,580.00 | 4,870.00 | 4,580.00 | 4,860.00 | 191,036 |
| 21st Nov 2025 (Fri) | 4,550.00 | 4,640.00 | 4,460.00 | 4,470.00 | 205,046 |
| 20th Nov 2025 (Thu) | 4,850.00 | 4,890.00 | 4,720.00 | 4,720.00 | 126,140 |
| 19th Nov 2025 (Wed) | 4,630.00 | 4,830.00 | 4,610.00 | 4,750.00 | 139,693 |
| 18th Nov 2025 (Tue) | 4,550.00 | 4,650.00 | 4,500.00 | 4,630.00 | 190,207 |
| 17th Nov 2025 (Mon) | 4,890.00 | 4,900.00 | 4,760.00 | 4,760.00 | 83,492 |
| 14th Nov 2025 (Fri) | 4,880.00 | 4,970.00 | 4,750.00 | 4,910.00 | 145,433 |
| 13th Nov 2025 (Thu) | 5,040.00 | 5,180.00 | 4,920.00 | 4,970.00 | 117,361 |
| 12th Nov 2025 (Wed) | 4,800.00 | 5,000.00 | 4,800.00 | 4,960.00 | 175,205 |
| 11th Nov 2025 (Tue) | 4,840.00 | 4,930.00 | 4,780.00 | 4,800.00 | 304,720 |
| 10th Nov 2025 (Mon) | 4,850.00 | 4,920.00 | 4,810.00 | 4,810.00 | 157,099 |
| 7th Nov 2025 (Fri) | 4,520.00 | 4,710.00 | 4,500.00 | 4,670.00 | 89,261 |
| 6th Nov 2025 (Thu) | 4,690.00 | 4,750.00 | 4,520.00 | 4,520.00 | 156,020 |
| 5th Nov 2025 (Wed) | 4,420.00 | 4,590.00 | 4,390.00 | 4,530.00 | 233,528 |
| 4th Nov 2025 (Tue) | 4,570.00 | 4,590.00 | 4,340.00 | 4,430.00 | 163,863 |
| 3rd Nov 2025 (Mon) | 4,800.00 | 4,840.00 | 4,660.00 | 4,680.00 | 80,163 |
| 31st Oct 2025 (Fri) | 4,800.00 | 4,840.00 | 4,650.00 | 4,650.00 | 183,730 |
| 30th Oct 2025 (Thu) | 4,800.00 | 4,890.00 | 4,700.00 | 4,700.00 | 212,630 |
| 29th Oct 2025 (Wed) | 4,640.00 | 4,930.00 | 4,640.00 | 4,760.00 | 648,458 |
| 28th Oct 2025 (Tue) | 4,290.00 | 4,510.00 | 4,290.00 | 4,510.00 | 211,719 |
| 27th Oct 2025 (Mon) | 4,590.00 | 4,590.00 | 4,250.00 | 4,250.00 | 304,160 |
| 24th Oct 2025 (Fri) | 4,560.00 | 4,620.00 | 4,500.00 | 4,580.00 | 141,693 |
| 23rd Oct 2025 (Thu) | 4,590.00 | 4,660.00 | 4,570.00 | 4,610.00 | 155,051 |
| 22nd Oct 2025 (Wed) | 4,560.00 | 4,630.00 | 4,360.00 | 4,390.00 | 305,602 |
| 21st Oct 2025 (Tue) | 4,890.00 | 4,930.00 | 4,450.00 | 4,530.00 | 354,493 |
| 20th Oct 2025 (Mon) | 4,910.00 | 4,950.00 | 4,820.00 | 4,880.00 | 195,401 |