| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 5,340.00 | 5,360.00 | 4,850.00 | 4,850.00 | 275,130 |
| 16th Oct 2025 (Thu) | 5,220.00 | 5,480.00 | 5,120.00 | 5,400.00 | 212,092 |
| 15th Oct 2025 (Wed) | 5,100.00 | 5,240.00 | 5,080.00 | 5,200.00 | 152,498 |
| 14th Oct 2025 (Tue) | 5,220.00 | 5,260.00 | 5,100.00 | 5,140.00 | 198,487 |
| 13th Oct 2025 (Mon) | 5,220.00 | 5,360.00 | 5,200.00 | 5,340.00 | 152,719 |
| 10th Oct 2025 (Fri) | 5,180.00 | 5,180.00 | 4,890.00 | 5,080.00 | 320,992 |
| 9th Oct 2025 (Thu) | 5,400.00 | 5,480.00 | 5,200.00 | 5,220.00 | 170,046 |
| 8th Oct 2025 (Wed) | 5,060.00 | 5,440.00 | 5,060.00 | 5,340.00 | 182,515 |
| 7th Oct 2025 (Tue) | 5,060.00 | 5,080.00 | 4,990.00 | 5,040.00 | 132,234 |
| 6th Oct 2025 (Mon) | 5,160.00 | 5,280.00 | 5,040.00 | 5,080.00 | 153,789 |
| 3rd Oct 2025 (Fri) | 5,100.00 | 5,160.00 | 5,040.00 | 5,120.00 | 128,662 |
| 2nd Oct 2025 (Thu) | 5,440.00 | 5,460.00 | 5,080.00 | 5,080.00 | 181,243 |
| 1st Oct 2025 (Wed) | 5,220.00 | 5,460.00 | 5,220.00 | 5,380.00 | 198,662 |
| 30th Sep 2025 (Tue) | 5,420.00 | 5,460.00 | 5,140.00 | 5,300.00 | 315,094 |
| 29th Sep 2025 (Mon) | 5,520.00 | 5,520.00 | 5,320.00 | 5,400.00 | 199,730 |
| 26th Sep 2025 (Fri) | 5,180.00 | 5,420.00 | 5,160.00 | 5,360.00 | 231,389 |
| 25th Sep 2025 (Thu) | 4,780.00 | 5,100.00 | 4,770.00 | 5,080.00 | 377,675 |
| 24th Sep 2025 (Wed) | 4,890.00 | 4,890.00 | 4,710.00 | 4,710.00 | 182,351 |
| 23rd Sep 2025 (Tue) | 4,510.00 | 4,860.00 | 4,460.00 | 4,810.00 | 223,792 |
| 22nd Sep 2025 (Mon) | 4,500.00 | 4,570.00 | 4,440.00 | 4,490.00 | 173,922 |
| 19th Sep 2025 (Fri) | 4,370.00 | 4,500.00 | 4,320.00 | 4,450.00 | 314,598 |
| 18th Sep 2025 (Thu) | 4,010.00 | 4,360.00 | 4,000.00 | 4,350.00 | 330,139 |
| 17th Sep 2025 (Wed) | 4,140.00 | 4,140.00 | 4,020.00 | 4,040.00 | 200,118 |
| 16th Sep 2025 (Tue) | 4,150.00 | 4,170.00 | 4,090.00 | 4,130.00 | 262,610 |
| 15th Sep 2025 (Mon) | 4,100.00 | 4,150.00 | 4,040.00 | 4,150.00 | 211,910 |
| 12th Sep 2025 (Fri) | 4,130.00 | 4,200.00 | 4,060.00 | 4,120.00 | 219,292 |
| 11th Sep 2025 (Thu) | 4,110.00 | 4,120.00 | 4,020.00 | 4,110.00 | 306,038 |
| 10th Sep 2025 (Wed) | 4,010.00 | 4,130.00 | 4,010.00 | 4,070.00 | 459,060 |
| 9th Sep 2025 (Tue) | 4,180.00 | 4,230.00 | 4,000.00 | 4,010.00 | 446,366 |
| 8th Sep 2025 (Mon) | 3,960.00 | 4,220.00 | 3,960.00 | 4,180.00 | 230,148 |
| 5th Sep 2025 (Fri) | 3,750.00 | 4,060.00 | 3,750.00 | 4,020.00 | 379,457 |
| 4th Sep 2025 (Thu) | 3,750.00 | 3,850.00 | 3,720.00 | 3,750.00 | 628,026 |
| 3rd Sep 2025 (Wed) | 3,570.00 | 3,900.00 | 3,530.00 | 3,890.00 | 395,491 |
| 2nd Sep 2025 (Tue) | 3,490.00 | 3,580.00 | 3,400.00 | 3,560.00 | 646,269 |
| 1st Sep 2025 (Mon) | 3,380.00 | 3,520.00 | 3,380.00 | 3,480.00 | 896,935 |
| 29th Aug 2025 (Fri) | 3,410.00 | 3,420.00 | 3,340.00 | 3,360.00 | 205,753 |
| 28th Aug 2025 (Thu) | 3,400.00 | 3,460.00 | 3,380.00 | 3,390.00 | 351,544 |
| 27th Aug 2025 (Wed) | 3,560.00 | 3,620.00 | 3,360.00 | 3,360.00 | 278,482 |
| 26th Aug 2025 (Tue) | 3,600.00 | 3,620.00 | 3,550.00 | 3,550.00 | 615,656 |
| 25th Aug 2025 (Mon) | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,550.00 | 3,650.00 | 3,550.00 | 3,570.00 | 309,188 |
| 21st Aug 2025 (Thu) | 3,490.00 | 3,650.00 | 3,490.00 | 3,580.00 | 221,040 |
| 20th Aug 2025 (Wed) | 3,450.00 | 3,550.00 | 3,440.00 | 3,520.00 | 164,511 |
| 19th Aug 2025 (Tue) | 3,560.00 | 3,560.00 | 3,470.00 | 3,490.00 | 380,659 |
| 18th Aug 2025 (Mon) | 3,550.00 | 3,670.00 | 3,550.00 | 3,550.00 | 132,658 |