Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Plat (VALT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3,020.00 3,180.00 2,950.00 3,080.00 1,909,223
5th Jun 2025 (Thu) 2,690.00 3,070.00 2,680.00 2,920.00 6,144,973
4th Jun 2025 (Wed) 2,720.00 2,800.00 2,670.00 2,700.00 13,010,169
3rd Jun 2025 (Tue) 2,910.00 2,930.00 2,680.00 2,680.00 2,691,733
2nd Jun 2025 (Mon) 2,830.00 2,980.00 2,740.00 2,890.00 1,717,543
FTSE 100 Latest
Value8,837.91
Change26.87