Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valterra Plat (VALT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 3,300.00 3,500.00 3,280.00 3,420.00 709,160
1st Jul 2025 (Tue) 3,240.00 3,320.00 3,200.00 3,290.00 287,674
30th Jun 2025 (Mon) 3,250.00 3,280.00 3,200.00 3,200.00 364,797
27th Jun 2025 (Fri) 3,290.00 3,310.00 3,140.00 3,190.00 291,998
26th Jun 2025 (Thu) 3,120.00 3,340.00 3,120.00 3,300.00 727,272
25th Jun 2025 (Wed) 3,120.00 3,200.00 2,990.00 3,000.00 490,017
24th Jun 2025 (Tue) 3,100.00 3,200.00 3,070.00 3,080.00 333,999
23rd Jun 2025 (Mon) 2,950.00 3,100.00 2,910.00 3,100.00 441,736
20th Jun 2025 (Fri) 3,020.00 3,070.00 2,940.00 2,940.00 410,236
19th Jun 2025 (Thu) 3,090.00 3,130.00 3,040.00 3,050.00 345,336
18th Jun 2025 (Wed) 3,010.00 3,130.00 3,010.00 3,090.00 484,757
17th Jun 2025 (Tue) 3,200.00 3,230.00 3,010.00 3,010.00 435,863
16th Jun 2025 (Mon) 3,030.00 3,200.00 3,030.00 3,180.00 498,108
13th Jun 2025 (Fri) 3,230.00 3,270.00 3,100.00 3,100.00 743,144
12th Jun 2025 (Thu) 3,370.00 3,380.00 3,300.00 3,310.00 1,803,741
11th Jun 2025 (Wed) 3,400.00 3,460.00 3,320.00 3,390.00 930,867
10th Jun 2025 (Tue) 3,310.00 3,340.00 3,250.00 3,270.00 842,210
9th Jun 2025 (Mon) 3,080.00 3,390.00 3,080.00 3,310.00 1,725,139
6th Jun 2025 (Fri) 3,020.00 3,180.00 2,950.00 3,080.00 1,909,223
5th Jun 2025 (Thu) 2,690.00 3,070.00 2,680.00 2,920.00 6,144,973
4th Jun 2025 (Wed) 2,720.00 2,800.00 2,670.00 2,700.00 13,010,169
3rd Jun 2025 (Tue) 2,910.00 2,930.00 2,680.00 2,680.00 2,691,733
2nd Jun 2025 (Mon) 2,830.00 2,980.00 2,740.00 2,890.00 1,717,543
FTSE 100 Latest
Value8,823.20
Change48.51