| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 3,770.00 | 3,830.00 | 3,600.00 | 3,650.00 | 279,722 |
| 24th Jul 2025 (Thu) | 3,820.00 | 4,010.00 | 3,780.00 | 3,820.00 | 505,720 |
| 23rd Jul 2025 (Wed) | 4,050.00 | 4,080.00 | 3,950.00 | 3,950.00 | 321,758 |
| 22nd Jul 2025 (Tue) | 3,890.00 | 4,040.00 | 3,860.00 | 4,040.00 | 277,549 |
| 21st Jul 2025 (Mon) | 3,730.00 | 3,920.00 | 3,710.00 | 3,870.00 | 287,988 |
| 18th Jul 2025 (Fri) | 3,460.00 | 3,800.00 | 3,460.00 | 3,680.00 | 361,152 |
| 17th Jul 2025 (Thu) | 3,700.00 | 3,700.00 | 3,460.00 | 3,480.00 | 242,986 |
| 16th Jul 2025 (Wed) | 3,510.00 | 3,690.00 | 3,510.00 | 3,650.00 | 193,809 |
| 15th Jul 2025 (Tue) | 3,680.00 | 3,680.00 | 3,540.00 | 3,540.00 | 168,725 |
| 14th Jul 2025 (Mon) | 3,530.00 | 3,660.00 | 3,530.00 | 3,600.00 | 226,718 |
| 11th Jul 2025 (Fri) | 3,410.00 | 3,540.00 | 3,360.00 | 3,500.00 | 380,134 |
| 10th Jul 2025 (Thu) | 3,380.00 | 3,520.00 | 3,380.00 | 3,420.00 | 354,348 |
| 9th Jul 2025 (Wed) | 3,380.00 | 3,420.00 | 3,300.00 | 3,380.00 | 241,569 |
| 8th Jul 2025 (Tue) | 3,490.00 | 3,610.00 | 3,380.00 | 3,390.00 | 358,879 |
| 7th Jul 2025 (Mon) | 3,500.00 | 3,530.00 | 3,370.00 | 3,490.00 | 219,061 |
| 4th Jul 2025 (Fri) | 3,380.00 | 3,570.00 | 3,340.00 | 3,550.00 | 133,754 |
| 3rd Jul 2025 (Thu) | 3,580.00 | 3,580.00 | 3,350.00 | 3,380.00 | 391,242 |
| 2nd Jul 2025 (Wed) | 3,300.00 | 3,500.00 | 3,280.00 | 3,420.00 | 709,160 |
| 1st Jul 2025 (Tue) | 3,240.00 | 3,320.00 | 3,200.00 | 3,290.00 | 287,674 |
| 30th Jun 2025 (Mon) | 3,250.00 | 3,280.00 | 3,200.00 | 3,200.00 | 364,797 |
| 27th Jun 2025 (Fri) | 3,290.00 | 3,310.00 | 3,140.00 | 3,190.00 | 291,998 |
| 26th Jun 2025 (Thu) | 3,120.00 | 3,340.00 | 3,120.00 | 3,300.00 | 727,272 |
| 25th Jun 2025 (Wed) | 3,120.00 | 3,200.00 | 2,990.00 | 3,000.00 | 490,017 |
| 24th Jun 2025 (Tue) | 3,100.00 | 3,200.00 | 3,070.00 | 3,080.00 | 333,999 |
| 23rd Jun 2025 (Mon) | 2,950.00 | 3,100.00 | 2,910.00 | 3,100.00 | 441,736 |
| 20th Jun 2025 (Fri) | 3,020.00 | 3,070.00 | 2,940.00 | 2,940.00 | 410,236 |
| 19th Jun 2025 (Thu) | 3,090.00 | 3,130.00 | 3,040.00 | 3,050.00 | 345,336 |
| 18th Jun 2025 (Wed) | 3,010.00 | 3,130.00 | 3,010.00 | 3,090.00 | 484,757 |
| 17th Jun 2025 (Tue) | 3,200.00 | 3,230.00 | 3,010.00 | 3,010.00 | 435,863 |
| 16th Jun 2025 (Mon) | 3,030.00 | 3,200.00 | 3,030.00 | 3,180.00 | 498,108 |
| 13th Jun 2025 (Fri) | 3,230.00 | 3,270.00 | 3,100.00 | 3,100.00 | 743,144 |
| 12th Jun 2025 (Thu) | 3,370.00 | 3,380.00 | 3,300.00 | 3,310.00 | 1,803,741 |
| 11th Jun 2025 (Wed) | 3,400.00 | 3,460.00 | 3,320.00 | 3,390.00 | 930,867 |
| 10th Jun 2025 (Tue) | 3,310.00 | 3,340.00 | 3,250.00 | 3,270.00 | 842,210 |
| 9th Jun 2025 (Mon) | 3,080.00 | 3,390.00 | 3,080.00 | 3,310.00 | 1,725,139 |
| 6th Jun 2025 (Fri) | 3,020.00 | 3,180.00 | 2,950.00 | 3,080.00 | 1,909,223 |
| 5th Jun 2025 (Thu) | 2,690.00 | 3,070.00 | 2,680.00 | 2,920.00 | 6,144,973 |
| 4th Jun 2025 (Wed) | 2,720.00 | 2,800.00 | 2,670.00 | 2,700.00 | 13,010,169 |
| 3rd Jun 2025 (Tue) | 2,910.00 | 2,930.00 | 2,680.00 | 2,680.00 | 2,691,733 |
| 2nd Jun 2025 (Mon) | 2,830.00 | 2,980.00 | 2,740.00 | 2,890.00 | 1,717,543 |