| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,300.00 | 6,580.00 | 6,260.00 | 6,380.00 | 164,910 |
| 5th Feb 2026 (Thu) | 6,400.00 | 6,620.00 | 6,280.00 | 6,300.00 | 342,982 |
| 4th Feb 2026 (Wed) | 6,980.00 | 7,060.00 | 6,440.00 | 6,440.00 | 155,726 |
| 3rd Feb 2026 (Tue) | 6,640.00 | 6,820.00 | 6,580.00 | 6,700.00 | 203,490 |
| 2nd Feb 2026 (Mon) | 6,080.00 | 6,520.00 | 6,060.00 | 6,380.00 | 507,004 |
| 30th Jan 2026 (Fri) | 7,320.00 | 7,320.00 | 6,600.00 | 6,700.00 | 706,930 |
| 29th Jan 2026 (Thu) | 8,080.00 | 8,240.00 | 7,500.00 | 7,720.00 | 399,069 |
| 28th Jan 2026 (Wed) | 8,140.00 | 8,180.00 | 7,780.00 | 7,800.00 | 250,352 |
| 27th Jan 2026 (Tue) | 8,060.00 | 8,060.00 | 7,840.00 | 7,840.00 | 208,690 |
| 26th Jan 2026 (Mon) | 7,960.00 | 8,240.00 | 7,880.00 | 8,080.00 | 213,456 |
| 23rd Jan 2026 (Fri) | 7,740.00 | 7,880.00 | 7,460.00 | 7,780.00 | 149,263 |
| 22nd Jan 2026 (Thu) | 7,220.00 | 7,580.00 | 7,120.00 | 7,520.00 | 180,275 |
| 21st Jan 2026 (Wed) | 6,960.00 | 7,260.00 | 6,800.00 | 7,120.00 | 92,488 |
| 20th Jan 2026 (Tue) | 7,040.00 | 7,040.00 | 6,860.00 | 6,920.00 | 92,678 |
| 19th Jan 2026 (Mon) | 6,840.00 | 7,060.00 | 6,820.00 | 7,040.00 | 108,936 |
| 16th Jan 2026 (Fri) | 7,100.00 | 7,120.00 | 6,680.00 | 6,680.00 | 176,920 |
| 15th Jan 2026 (Thu) | 7,140.00 | 7,300.00 | 6,940.00 | 7,140.00 | 173,513 |
| 14th Jan 2026 (Wed) | 7,260.00 | 7,340.00 | 7,100.00 | 7,160.00 | 96,295 |
| 13th Jan 2026 (Tue) | 6,820.00 | 7,120.00 | 6,800.00 | 6,920.00 | 100,824 |
| 12th Jan 2026 (Mon) | 6,740.00 | 6,960.00 | 6,740.00 | 6,880.00 | 173,886 |
| 9th Jan 2026 (Fri) | 6,420.00 | 6,580.00 | 6,360.00 | 6,460.00 | 87,874 |
| 8th Jan 2026 (Thu) | 6,700.00 | 6,700.00 | 6,220.00 | 6,280.00 | 125,265 |
| 7th Jan 2026 (Wed) | 6,800.00 | 6,840.00 | 6,680.00 | 6,680.00 | 155,264 |
| 6th Jan 2026 (Tue) | 6,740.00 | 6,980.00 | 6,600.00 | 6,900.00 | 103,768 |
| 5th Jan 2026 (Mon) | 6,520.00 | 6,720.00 | 6,480.00 | 6,680.00 | 83,210 |
| 2nd Jan 2026 (Fri) | 6,440.00 | 6,560.00 | 6,380.00 | 6,380.00 | 68,163 |
| 1st Jan 2026 (Thu) | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0 |
| 31st Dec 2025 (Wed) | 6,280.00 | 6,320.00 | 6,220.00 | 6,220.00 | 80,017 |
| 30th Dec 2025 (Tue) | 6,360.00 | 6,500.00 | 6,320.00 | 6,420.00 | 90,060 |
| 29th Dec 2025 (Mon) | 6,500.00 | 6,500.00 | 6,140.00 | 6,200.00 | 197,587 |
| 26th Dec 2025 (Fri) | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0 |
| 25th Dec 2025 (Thu) | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0 |
| 24th Dec 2025 (Wed) | 6,580.00 | 6,680.00 | 6,480.00 | 6,520.00 | 52,392 |
| 23rd Dec 2025 (Tue) | 6,400.00 | 6,500.00 | 6,360.00 | 6,480.00 | 117,869 |
| 22nd Dec 2025 (Mon) | 6,440.00 | 6,480.00 | 6,260.00 | 6,280.00 | 114,525 |
| 19th Dec 2025 (Fri) | 6,120.00 | 6,240.00 | 6,100.00 | 6,160.00 | 207,226 |
| 18th Dec 2025 (Thu) | 6,220.00 | 6,280.00 | 6,080.00 | 6,200.00 | 142,720 |
| 17th Dec 2025 (Wed) | 6,120.00 | 6,240.00 | 5,980.00 | 6,040.00 | 283,028 |
| 16th Dec 2025 (Tue) | 5,840.00 | 5,880.00 | 5,740.00 | 5,760.00 | 79,693 |
| 15th Dec 2025 (Mon) | 5,960.00 | 5,980.00 | 5,780.00 | 5,820.00 | 121,597 |
| 12th Dec 2025 (Fri) | 6,020.00 | 6,100.00 | 5,780.00 | 5,800.00 | 170,873 |
| 11th Dec 2025 (Thu) | 5,520.00 | 5,840.00 | 5,500.00 | 5,820.00 | 183,589 |
| 10th Dec 2025 (Wed) | 5,440.00 | 5,500.00 | 5,400.00 | 5,420.00 | 79,693 |
| 9th Dec 2025 (Tue) | 5,340.00 | 5,520.00 | 5,280.00 | 5,480.00 | 83,317 |
| 8th Dec 2025 (Mon) | 5,500.00 | 5,500.00 | 5,380.00 | 5,380.00 | 69,099 |