| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 3,750.00 | 4,060.00 | 3,750.00 | 4,020.00 | 379,457 |
| 4th Sep 2025 (Thu) | 3,750.00 | 3,850.00 | 3,720.00 | 3,750.00 | 628,026 |
| 3rd Sep 2025 (Wed) | 3,570.00 | 3,900.00 | 3,530.00 | 3,890.00 | 395,491 |
| 2nd Sep 2025 (Tue) | 3,490.00 | 3,580.00 | 3,400.00 | 3,560.00 | 646,269 |
| 1st Sep 2025 (Mon) | 3,380.00 | 3,520.00 | 3,380.00 | 3,480.00 | 896,935 |
| 29th Aug 2025 (Fri) | 3,410.00 | 3,420.00 | 3,340.00 | 3,360.00 | 205,753 |
| 28th Aug 2025 (Thu) | 3,400.00 | 3,460.00 | 3,380.00 | 3,390.00 | 351,544 |
| 27th Aug 2025 (Wed) | 3,560.00 | 3,620.00 | 3,360.00 | 3,360.00 | 278,482 |
| 26th Aug 2025 (Tue) | 3,600.00 | 3,620.00 | 3,550.00 | 3,550.00 | 615,656 |
| 25th Aug 2025 (Mon) | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,550.00 | 3,650.00 | 3,550.00 | 3,570.00 | 309,188 |
| 21st Aug 2025 (Thu) | 3,490.00 | 3,650.00 | 3,490.00 | 3,580.00 | 221,040 |
| 20th Aug 2025 (Wed) | 3,450.00 | 3,550.00 | 3,440.00 | 3,520.00 | 164,511 |
| 19th Aug 2025 (Tue) | 3,560.00 | 3,560.00 | 3,470.00 | 3,490.00 | 380,659 |
| 18th Aug 2025 (Mon) | 3,550.00 | 3,670.00 | 3,550.00 | 3,550.00 | 132,658 |
| 15th Aug 2025 (Fri) | 3,700.00 | 3,710.00 | 3,570.00 | 3,600.00 | 137,604 |
| 14th Aug 2025 (Thu) | 3,660.00 | 3,680.00 | 3,560.00 | 3,590.00 | 164,728 |
| 13th Aug 2025 (Wed) | 3,530.00 | 3,660.00 | 3,530.00 | 3,650.00 | 442,207 |
| 12th Aug 2025 (Tue) | 3,600.00 | 3,680.00 | 3,510.00 | 3,510.00 | 559,997 |
| 11th Aug 2025 (Mon) | 3,720.00 | 3,720.00 | 3,540.00 | 3,540.00 | 395,346 |
| 8th Aug 2025 (Fri) | 3,600.00 | 3,720.00 | 3,600.00 | 3,620.00 | 263,714 |
| 7th Aug 2025 (Thu) | 3,500.00 | 3,630.00 | 3,500.00 | 3,600.00 | 309,341 |
| 6th Aug 2025 (Wed) | 3,470.00 | 3,570.00 | 3,460.00 | 3,460.00 | 305,640 |
| 5th Aug 2025 (Tue) | 3,460.00 | 3,530.00 | 3,420.00 | 3,450.00 | 273,773 |
| 4th Aug 2025 (Mon) | 3,420.00 | 3,480.00 | 3,320.00 | 3,450.00 | 373,483 |
| 1st Aug 2025 (Fri) | 3,320.00 | 3,430.00 | 3,300.00 | 3,350.00 | 572,239 |
| 31st Jul 2025 (Thu) | 3,550.00 | 3,600.00 | 3,380.00 | 3,380.00 | 464,041 |
| 30th Jul 2025 (Wed) | 3,540.00 | 3,720.00 | 3,540.00 | 3,630.00 | 308,383 |
| 29th Jul 2025 (Tue) | 3,660.00 | 3,680.00 | 3,520.00 | 3,540.00 | 277,224 |
| 28th Jul 2025 (Mon) | 3,670.00 | 3,750.00 | 3,540.00 | 3,630.00 | 156,513 |
| 25th Jul 2025 (Fri) | 3,770.00 | 3,830.00 | 3,600.00 | 3,650.00 | 279,722 |
| 24th Jul 2025 (Thu) | 3,820.00 | 4,010.00 | 3,780.00 | 3,820.00 | 505,720 |
| 23rd Jul 2025 (Wed) | 4,050.00 | 4,080.00 | 3,950.00 | 3,950.00 | 321,758 |
| 22nd Jul 2025 (Tue) | 3,890.00 | 4,040.00 | 3,860.00 | 4,040.00 | 277,549 |
| 21st Jul 2025 (Mon) | 3,730.00 | 3,920.00 | 3,710.00 | 3,870.00 | 287,988 |
| 18th Jul 2025 (Fri) | 3,460.00 | 3,800.00 | 3,460.00 | 3,680.00 | 361,152 |
| 17th Jul 2025 (Thu) | 3,700.00 | 3,700.00 | 3,460.00 | 3,480.00 | 242,986 |
| 16th Jul 2025 (Wed) | 3,510.00 | 3,690.00 | 3,510.00 | 3,650.00 | 193,809 |
| 15th Jul 2025 (Tue) | 3,680.00 | 3,680.00 | 3,540.00 | 3,540.00 | 168,725 |
| 14th Jul 2025 (Mon) | 3,530.00 | 3,660.00 | 3,530.00 | 3,600.00 | 226,718 |
| 11th Jul 2025 (Fri) | 3,410.00 | 3,540.00 | 3,360.00 | 3,500.00 | 380,134 |
| 10th Jul 2025 (Thu) | 3,380.00 | 3,520.00 | 3,380.00 | 3,420.00 | 354,348 |
| 9th Jul 2025 (Wed) | 3,380.00 | 3,420.00 | 3,300.00 | 3,380.00 | 241,569 |
| 8th Jul 2025 (Tue) | 3,490.00 | 3,610.00 | 3,380.00 | 3,390.00 | 358,879 |
| 7th Jul 2025 (Mon) | 3,500.00 | 3,530.00 | 3,370.00 | 3,490.00 | 219,061 |