Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102,180 0.415p Ordinary
 15:58:05 - 08-Jan-26
Unknown* 2,700,000 0.4033p Ordinary
 15:51:06 - 08-Jan-26
Sell* 1,000,000 0.402p Ordinary
 15:27:49 - 08-Jan-26
Buy* 155 0.417p Ordinary
 15:18:55 - 08-Jan-26
Sell* 1,450,000 0.4065p Ordinary
 15:16:27 - 08-Jan-26
Buy* 333 0.42p Ordinary
 15:15:42 - 08-Jan-26
Sell* 631,575 0.4052p Ordinary
 14:28:40 - 08-Jan-26
Buy* 450,000 0.4178p Ordinary
 14:20:38 - 08-Jan-26
Buy* 120,000 0.4178p Ordinary
 14:20:00 - 08-Jan-26
Sell* 4,651 0.40p SI Trade
 14:18:54 - 08-Jan-26
Buy* 1,190 0.42p SI Trade
 14:18:54 - 08-Jan-26
Buy* 4,285 0.42p SI Trade
 14:18:54 - 08-Jan-26
Buy* 1,190 0.42p SI Trade
 14:18:54 - 08-Jan-26
Buy* 600,000 0.4178p Ordinary
 14:18:41 - 08-Jan-26
Buy* 9,096 0.4184p Ordinary
 13:44:15 - 08-Jan-26
Sell* 25,000 0.40p Ordinary
 13:42:27 - 08-Jan-26
Buy* 870,885 0.412p Ordinary
 13:25:24 - 08-Jan-26
Buy* 30,000 0.4125p Ordinary
 13:11:00 - 08-Jan-26
Sell* 1,250,000 0.409p Ordinary
 13:09:13 - 08-Jan-26
Sell* 240,385 0.405p Ordinary
 13:01:41 - 08-Jan-26
Buy* 1,190 0.42p SI Trade
 13:00:52 - 08-Jan-26
Buy* 1,773 0.42p SI Trade
 13:00:52 - 08-Jan-26
Buy* 2,380 0.42p Ordinary
 12:47:56 - 08-Jan-26
Buy* 604,360 0.413p Ordinary
 12:38:16 - 08-Jan-26
Buy* 604,360 0.413p Ordinary
 12:32:30 - 08-Jan-26
Sell* 250 0.40p SI Trade
 11:43:28 - 08-Jan-26
Buy* 2,325 0.43p Ordinary
 11:43:06 - 08-Jan-26
Buy* 648,837 0.43p Ordinary
 11:36:55 - 08-Jan-26
Sell* 1,000,000 0.402p Ordinary
 11:23:24 - 08-Jan-26
Buy* 250 0.43p SI Trade
 11:22:46 - 08-Jan-26
Sell* 1,000,000 0.411p Ordinary
 11:13:10 - 08-Jan-26
Sell* 2,483 0.41p SI Trade
 10:46:29 - 08-Jan-26
Buy* 420 0.43p SI Trade
 10:46:29 - 08-Jan-26
Buy* 3,541 0.43p SI Trade
 10:46:29 - 08-Jan-26
Buy* 3,000 0.43p SI Trade
 10:46:29 - 08-Jan-26
Buy* 9,500 0.44p Ordinary
 10:39:33 - 08-Jan-26
Unknown* 2,000,000 0.4145p Ordinary
 10:28:38 - 08-Jan-26
Buy* 59,524 0.44p Ordinary
 10:18:50 - 08-Jan-26
Buy* 41,993 0.44p SI Trade
 10:18:28 - 08-Jan-26
Buy* 16,883 0.44p SI Trade
 10:18:28 - 08-Jan-26
Buy* 1,363 0.44p SI Trade
 10:18:28 - 08-Jan-26
Buy* 2,483 0.44p SI Trade
 10:18:28 - 08-Jan-26
Buy* 1,169,555 0.427p Ordinary
 10:17:47 - 08-Jan-26
Buy* 100,000 0.4235p Ordinary
 10:17:10 - 08-Jan-26
Buy* 351,369 0.4235p Ordinary
 10:15:27 - 08-Jan-26
Buy* 23,000 0.4235p Ordinary
 10:15:21 - 08-Jan-26
Buy* 1,177,830 0.424p Ordinary
 10:00:10 - 08-Jan-26
Unknown* 2,000,000 0.4133p Ordinary
 09:54:42 - 08-Jan-26
Unknown* 2,000,000 0.421p Ordinary
 09:45:14 - 08-Jan-26
Buy* 343,034 0.43p Ordinary
 09:22:38 - 08-Jan-26
Buy* 500,000 0.429p Ordinary
 09:06:44 - 08-Jan-26
Buy* 591,043 0.4285p Ordinary
 09:01:07 - 08-Jan-26
Buy* 240,385 0.4285p Ordinary
 09:01:07 - 08-Jan-26
Buy* 60,241 0.43p Ordinary
 08:55:32 - 08-Jan-26
Sell* 2,284 0.41p SI Trade
 08:55:31 - 08-Jan-26
Buy* 8,116 0.43p SI Trade
 08:55:31 - 08-Jan-26
Buy* 232 0.43p SI Trade
 08:55:31 - 08-Jan-26
Buy* 2,325 0.43p SI Trade
 08:55:31 - 08-Jan-26
Buy* 59,012 0.4199p Ordinary
 08:54:14 - 08-Jan-26
Buy* 68,599 0.4199p Ordinary
 08:54:02 - 08-Jan-26
Buy* 250,000 0.4199p Ordinary
 08:46:48 - 08-Jan-26
Buy* 476,248 0.4189p Ordinary
 08:34:19 - 08-Jan-26
Buy* 117,476 0.418p Ordinary
 08:26:39 - 08-Jan-26
Buy* 22,968 0.418p Ordinary
 08:19:34 - 08-Jan-26
Buy* 1,428 0.42p Ordinary
 08:12:03 - 08-Jan-26
Buy* 119,617 0.418p Ordinary
 08:02:40 - 08-Jan-26
Buy* 500,000 0.45p Suspected BUY Trade
 16:42:01 - 07-Jan-26
Sell* 698,190 0.4133p Ordinary
 16:20:51 - 07-Jan-26
Unknown* 1,876,645 0.4111p Ordinary
 16:20:37 - 07-Jan-26
Sell* 362,025 0.414p Ordinary
 16:11:25 - 07-Jan-26
Unknown* 500,000 0.42p Ordinary
 15:55:14 - 07-Jan-26
Unknown* -50,000 0.42p Ordinary
Correction
 15:55:14 - 07-Jan-26
Unknown* 50,000 0.42p Ordinary
 15:55:14 - 07-Jan-26
Buy* 1,937 0.43p SI Trade
 15:54:59 - 07-Jan-26
Sell* 6,000 0.41p SI Trade
 15:54:59 - 07-Jan-26
Sell* 500,000 0.4205p Ordinary
 15:53:12 - 07-Jan-26
Sell* 21,000 0.421p Ordinary
 15:45:06 - 07-Jan-26
Sell* 500,000 0.4205p Ordinary
 15:44:03 - 07-Jan-26
Buy* 115,000 0.4284p Ordinary
 15:43:37 - 07-Jan-26
Buy* 698,190 0.4284p Ordinary
 15:42:19 - 07-Jan-26
Sell* 337,040 0.4216p Ordinary
 15:33:19 - 07-Jan-26
Sell* 1,000,000 0.4216p Ordinary
 15:32:25 - 07-Jan-26
Buy* 278,000 0.4289p Ordinary
 15:30:55 - 07-Jan-26
Buy* 1,170,574 0.4268p Ordinary
 15:26:10 - 07-Jan-26
Sell* 1,000,000 0.421p Ordinary
 15:19:46 - 07-Jan-26
Sell* 1,000,000 0.4211p Ordinary
 15:13:23 - 07-Jan-26
Buy* 11,627 0.43p SI Trade
 15:12:06 - 07-Jan-26
Buy* 1,006 0.43p SI Trade
 15:12:06 - 07-Jan-26
Sell* 1,000,000 0.4225p Ordinary
 15:11:56 - 07-Jan-26
Sell* 100,000 0.4222p Ordinary
 14:58:31 - 07-Jan-26
Buy* 11 0.44p Ordinary
 14:58:04 - 07-Jan-26
Sell* 930,000 0.43p Ordinary
 14:54:41 - 07-Jan-26
Sell* 2,500 0.43p SI Trade
 14:53:55 - 07-Jan-26
Buy* 1,000 0.44p SI Trade
 14:53:55 - 07-Jan-26
Buy* 3,000 0.44p SI Trade
 14:53:55 - 07-Jan-26
Buy* 399 0.44p SI Trade
 14:53:55 - 07-Jan-26
Sell* 1,000,000 0.431p Ordinary
 14:53:32 - 07-Jan-26
Sell* 1,000,000 0.431p Ordinary
 14:42:59 - 07-Jan-26
Buy* 181,950 0.446p Ordinary
 14:42:36 - 07-Jan-26
Buy* 5,555 0.45p Ordinary
 14:41:25 - 07-Jan-26
Sell* 370,000 0.436p Ordinary
 14:41:22 - 07-Jan-26
Buy* 11,165 0.4478p Ordinary
 14:41:08 - 07-Jan-26
Buy* 11,165 0.4478p Ordinary
 14:40:50 - 07-Jan-26
Sell* 500,000 0.4365p Ordinary
 14:39:11 - 07-Jan-26
Sell* 500,000 0.4365p Ordinary
 14:32:15 - 07-Jan-26
Unknown* 2,450,736 0.4257p Ordinary
 14:10:18 - 07-Jan-26
Buy* 1,108,455 0.45p Ordinary
 14:04:49 - 07-Jan-26
Buy* 446,627 0.4478p Ordinary
 14:03:50 - 07-Jan-26
Buy* 331 0.47p SI Trade
 14:03:49 - 07-Jan-26
Sell* 1,073,825 0.435p Ordinary
 14:01:39 - 07-Jan-26
Buy* 1,960 0.48p SI Trade
 13:57:23 - 07-Jan-26
Buy* 20,833 0.48p SI Trade
 13:57:23 - 07-Jan-26
Sell* 222 0.44p SI Trade
 13:57:23 - 07-Jan-26
Buy* 347 0.48p SI Trade
 13:57:23 - 07-Jan-26
Buy* 416 0.48p SI Trade
 13:57:23 - 07-Jan-26
Buy* 5,208 0.48p SI Trade
 13:57:23 - 07-Jan-26
Buy* 416 0.48p SI Trade
 13:57:23 - 07-Jan-26
Buy* 4,487 0.48p SI Trade
 13:57:23 - 07-Jan-26
Sell* 50,000 0.4533p Ordinary
 13:49:16 - 07-Jan-26
Buy* 53,763 0.48p Ordinary
 12:51:00 - 07-Jan-26
Buy* 5,208 0.48p SI Trade
 12:51:00 - 07-Jan-26
Buy* 627 0.48p SI Trade
 12:51:00 - 07-Jan-26
Buy* 800 0.48p SI Trade
 12:51:00 - 07-Jan-26
Buy* 12,548 0.48p SI Trade
 12:51:00 - 07-Jan-26
Buy* 6,000 0.48p SI Trade
 12:51:00 - 07-Jan-26
Buy* 208 0.48p SI Trade
 12:51:00 - 07-Jan-26
Sell* 200 0.45p SI Trade
 12:51:00 - 07-Jan-26
Unknown* 0 0.45p SI Trade
 12:51:00 - 07-Jan-26
Sell* 1,000,000 0.4505p Ordinary
 12:47:30 - 07-Jan-26
Sell* 125,267 0.452p Ordinary
 12:45:22 - 07-Jan-26
Sell* 582,482 0.453p Ordinary
 12:29:43 - 07-Jan-26
Sell* 690,000 0.456p Ordinary
 12:23:30 - 07-Jan-26
Sell* 986,799 0.461p Ordinary
 12:16:31 - 07-Jan-26
Buy* 212,291 0.475p Ordinary
 12:12:52 - 07-Jan-26
Buy* 32,000 0.475p Ordinary
 11:51:11 - 07-Jan-26
Unknown* 2,490,000 0.457p Ordinary
 11:47:47 - 07-Jan-26
Buy* 104,880 0.4768p Ordinary
 11:42:47 - 07-Jan-26
Buy* 75,839 0.4768p Ordinary
 11:37:39 - 07-Jan-26
Buy* 57,267 0.4768p Ordinary
 11:11:23 - 07-Jan-26
Buy* 9,415 0.478p Ordinary
 10:59:13 - 07-Jan-26
Buy* 1,882 0.478p Ordinary
 10:56:16 - 07-Jan-26
Buy* 313,218 0.477p Ordinary
 10:55:09 - 07-Jan-26
Buy* 20,833 0.477p Ordinary
 10:48:07 - 07-Jan-26
Sell* 79,257 0.45p Ordinary
 10:45:51 - 07-Jan-26
Buy* 104 0.48p Ordinary
 10:45:05 - 07-Jan-26
Buy* 10,007 0.4725p Ordinary
 10:42:53 - 07-Jan-26
Buy* 168,467 0.4725p Ordinary
 10:38:18 - 07-Jan-26
Buy* 210,745 0.47p Ordinary
 10:36:19 - 07-Jan-26
Sell* 614,690 0.457p Ordinary
 10:32:29 - 07-Jan-26
Buy* 1,059,033 0.471p Ordinary
 10:32:07 - 07-Jan-26
Sell* 102,771 0.456p Ordinary
 10:28:33 - 07-Jan-26
Buy* 962,387 0.47p Ordinary
 10:26:34 - 07-Jan-26
Sell* 55,068 0.4533p Ordinary
 10:23:26 - 07-Jan-26
Buy* 1,060,509 0.471p Ordinary
 10:23:18 - 07-Jan-26
Sell* 446,035 0.4535p Ordinary
 10:14:19 - 07-Jan-26
Sell* 30,000 0.4535p Ordinary
 10:14:17 - 07-Jan-26
Sell* 145,928 0.4535p Ordinary
 10:11:21 - 07-Jan-26
Buy* 6,302 0.476p Ordinary
 10:10:19 - 07-Jan-26
Buy* 4,166 0.48p SI Trade
 10:08:19 - 07-Jan-26
Buy* 4,166 0.48p SI Trade
 10:08:19 - 07-Jan-26
Buy* 104 0.48p SI Trade
 10:08:19 - 07-Jan-26
Buy* 7,925 0.48p SI Trade
 10:08:19 - 07-Jan-26
Sell* 175,022 0.4622p Ordinary
 10:08:02 - 07-Jan-26
Buy* 71,332 0.48p Ordinary
 10:07:05 - 07-Jan-26
Unknown* 2,000,000 0.4622p Ordinary
 10:06:00 - 07-Jan-26
Buy* 39,506 0.476p Ordinary
 10:03:54 - 07-Jan-26
Sell* 278,000 0.4622p Ordinary
 10:00:59 - 07-Jan-26
Sell* 200,000 0.4637p Ordinary
 09:56:34 - 07-Jan-26
Buy* 1,000,000 0.47p Ordinary
 09:56:31 - 07-Jan-26
Buy* 65,833 0.476p Ordinary
 09:53:40 - 07-Jan-26
Sell* 2,106 0.45p SI Trade
 09:48:44 - 07-Jan-26
Buy* 8,000 0.48p SI Trade
 09:48:44 - 07-Jan-26
Buy* 500 0.48p SI Trade
 09:48:44 - 07-Jan-26
Buy* 151,005 0.4678p Ordinary
 09:41:02 - 07-Jan-26
Sell* 30,000 0.4535p Ordinary
 09:41:00 - 07-Jan-26
Buy* 111,000 0.4654p Ordinary
 09:39:29 - 07-Jan-26
Buy* 76,548 0.4656p Ordinary
 09:38:53 - 07-Jan-26
Sell* 200,000 0.4526p Ordinary
 09:38:50 - 07-Jan-26
Buy* 200 0.47p SI Trade
 09:38:50 - 07-Jan-26
Buy* 102,771 0.4656p Ordinary
 09:33:46 - 07-Jan-26
Buy* 433,696 0.46p Ordinary
 09:31:19 - 07-Jan-26
Buy* 106 0.47p SI Trade
 09:29:52 - 07-Jan-26
Buy* 106 0.47p SI Trade
 09:29:52 - 07-Jan-26
Buy* 106 0.47p SI Trade
 09:29:52 - 07-Jan-26
Buy* 106 0.47p SI Trade
 09:29:52 - 07-Jan-26
Buy* 106 0.47p SI Trade
 09:29:52 - 07-Jan-26
Buy* 1,000,000 0.459p Ordinary
 09:28:59 - 07-Jan-26
Buy* 162,486 0.4585p Ordinary
 09:21:39 - 07-Jan-26
Buy* 100,000 0.47p Ordinary
 09:03:43 - 07-Jan-26
Buy* 21,000 0.459p Ordinary
 09:02:00 - 07-Jan-26
Unknown* 2,000,000 0.4375p Ordinary
 08:51:11 - 07-Jan-26
Unknown* 1,500,000 0.439p Ordinary
 08:45:57 - 07-Jan-26
Buy* 216,133 0.4599p Ordinary
 08:42:52 - 07-Jan-26
Buy* 434,782 0.46p Ordinary
 08:40:30 - 07-Jan-26
Buy* 35,467 0.461p Ordinary
 08:32:31 - 07-Jan-26
Buy* 100,000 0.47p Ordinary
 08:30:56 - 07-Jan-26
Buy* 242,744 0.461p Ordinary
 08:25:52 - 07-Jan-26
Buy* 396 0.45p SI Trade
 08:19:53 - 07-Jan-26
Buy* 355 0.45p SI Trade
 08:19:53 - 07-Jan-26
Buy* 257 0.45p SI Trade
 08:19:53 - 07-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52