| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154,748 | 0.407p | Ordinary |
10:55:39 - 18-Dec-25 |
| Buy* | 358,080 | 0.4261p | Ordinary |
10:43:00 - 18-Dec-25 |
| Buy* | 68,033 | 0.427p | Ordinary |
10:26:45 - 18-Dec-25 |
| Sell* | 500,000 | 0.405p | Ordinary |
09:56:53 - 18-Dec-25 |
| Sell* | 50,000 | 0.4035p | Ordinary |
09:50:10 - 18-Dec-25 |
| Buy* | 6,320 | 0.428p | Ordinary |
09:47:53 - 18-Dec-25 |
| Unknown* | 2,000,000 | 0.405p | Ordinary |
09:47:15 - 18-Dec-25 |
| Buy* | 100,000 | 0.419p | Ordinary |
09:45:30 - 18-Dec-25 |
| Buy* | 1,189,525 | 0.42p | Ordinary |
09:43:49 - 18-Dec-25 |
| Unknown* | 2,379,059 | 0.42p | Ordinary |
09:24:10 - 18-Dec-25 |
| Buy* | 250,000 | 0.414p | Ordinary |
09:22:55 - 18-Dec-25 |
| Buy* | 124,993 | 0.4075p | Ordinary |
08:58:38 - 18-Dec-25 |
| Buy* | 134,490 | 0.4075p | Ordinary |
08:49:16 - 18-Dec-25 |
| Sell* | 146,191 | 0.391p | Ordinary |
08:48:23 - 18-Dec-25 |
| Sell* | 90,646 | 0.3903p | Ordinary |
08:32:54 - 18-Dec-25 |
| Sell* | 300,000 | 0.39p | Ordinary |
08:09:08 - 18-Dec-25 |
| Buy* | 243,000 | 0.4116p | Ordinary |
08:08:17 - 18-Dec-25 |
| Sell* | 893,540 | 0.39p | Ordinary |
08:00:42 - 18-Dec-25 |
| Sell* | 40,000 | 0.40p | Ordinary |
08:00:30 - 18-Dec-25 |
| Sell* | 225,231 | 0.402p | Ordinary |
08:00:17 - 18-Dec-25 |
| Buy* | 1 | 0.435p | Ordinary |
16:22:38 - 17-Dec-25 |
| Buy* | 1 | 0.435p | Ordinary |
16:20:29 - 17-Dec-25 |
| Buy* | 1 | 0.435p | Ordinary |
16:17:26 - 17-Dec-25 |
| Buy* | 57,969 | 0.421p | Ordinary |
16:16:00 - 17-Dec-25 |
| Buy* | 1 | 0.435p | Ordinary |
16:10:35 - 17-Dec-25 |
| Sell* | 500,000 | 0.406p | Ordinary |
16:10:15 - 17-Dec-25 |
| Sell* | 321,148 | 0.407p | Ordinary |
16:07:48 - 17-Dec-25 |
| Buy* | 1 | 0.435p | Ordinary |
16:06:09 - 17-Dec-25 |
| Buy* | 113,636 | 0.4215p | Ordinary |
16:03:32 - 17-Dec-25 |
| Buy* | 113,636 | 0.4215p | Ordinary |
16:03:01 - 17-Dec-25 |
| Buy* | 1 | 0.435p | Ordinary |
16:01:16 - 17-Dec-25 |
| Sell* | 500,000 | 0.406p | Ordinary |
15:54:52 - 17-Dec-25 |
| Sell* | 53,256 | 0.4055p | Ordinary |
15:54:19 - 17-Dec-25 |
| Buy* | 1 | 0.435p | Ordinary |
15:52:12 - 17-Dec-25 |
| Sell* | 250,000 | 0.4055p | Ordinary |
15:50:31 - 17-Dec-25 |
| Buy* | 73,630 | 0.428p | Ordinary |
15:49:25 - 17-Dec-25 |
| Sell* | 500,000 | 0.41p | Ordinary |
15:48:55 - 17-Dec-25 |
| Buy* | 1 | 0.438p | Ordinary |
15:44:39 - 17-Dec-25 |
| Buy* | 10,000 | 0.438p | Ordinary |
15:44:17 - 17-Dec-25 |
| Sell* | 493,442 | 0.414p | Ordinary |
15:42:47 - 17-Dec-25 |
| Buy* | 10,000 | 0.4424p | Ordinary |
15:40:16 - 17-Dec-25 |
| Unknown* | 2,000,000 | 0.42p | Ordinary |
15:40:14 - 17-Dec-25 |
| Sell* | 720,000 | 0.42p | Ordinary |
15:38:39 - 17-Dec-25 |
| Buy* | 1 | 0.44p | Ordinary |
15:38:24 - 17-Dec-25 |
| Buy* | 1 | 0.44p | Ordinary |
15:34:42 - 17-Dec-25 |
| Sell* | 233,281 | 0.42p | Ordinary |
15:34:13 - 17-Dec-25 |
| Buy* | 1,088,888 | 0.441p | Ordinary |
15:31:46 - 17-Dec-25 |
| Sell* | 241,587 | 0.416p | Ordinary |
15:29:56 - 17-Dec-25 |
| Sell* | 40,000 | 0.412p | Ordinary |
15:28:54 - 17-Dec-25 |
| Buy* | 1 | 0.448p | Ordinary |
15:27:02 - 17-Dec-25 |
| Sell* | 160,000 | 0.411p | Ordinary |
15:26:40 - 17-Dec-25 |
| Buy* | 500,000 | 0.4195p | Ordinary |
15:26:28 - 17-Dec-25 |
| Unknown* | 500,000 | 0.41p | Ordinary |
15:24:11 - 17-Dec-25 |
| Buy* | 1 | 0.42p | Ordinary |
15:20:57 - 17-Dec-25 |
| Buy* | 852,805 | 0.41p | Ordinary |
15:19:54 - 17-Dec-25 |
| Sell* | 200,619 | 0.4035p | Ordinary |
15:19:48 - 17-Dec-25 |
| Sell* | 932,033 | 0.4035p | Ordinary |
15:19:34 - 17-Dec-25 |
| Buy* | 1 | 0.41p | Ordinary |
15:15:06 - 17-Dec-25 |
| Buy* | 495,332 | 0.407p | Ordinary |
15:14:40 - 17-Dec-25 |
| Buy* | 1 | 0.41p | Ordinary |
15:13:02 - 17-Dec-25 |
| Sell* | 51,168 | 0.4025p | Ordinary |
15:00:58 - 17-Dec-25 |
| Unknown* | 1,586,577 | 0.41p | Ordinary |
14:58:15 - 17-Dec-25 |
| Buy* | 244,332 | 0.41p | Ordinary |
14:57:40 - 17-Dec-25 |
| Buy* | 800,000 | 0.41p | Ordinary |
14:54:40 - 17-Dec-25 |
| Buy* | 450,000 | 0.41p | Ordinary |
14:54:40 - 17-Dec-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
14:54:22 - 17-Dec-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
14:54:12 - 17-Dec-25 |
| Buy* | 1 | 0.40p | Ordinary |
14:53:18 - 17-Dec-25 |
| Buy* | 1 | 0.40p | Ordinary |
14:51:06 - 17-Dec-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
14:49:30 - 17-Dec-25 |
| Buy* | 1 | 0.40p | Ordinary |
14:48:31 - 17-Dec-25 |
| Buy* | 364,357 | 0.397p | Ordinary |
14:47:37 - 17-Dec-25 |
| Buy* | 1,299,100 | 0.393p | Ordinary |
14:47:14 - 17-Dec-25 |
| Buy* | 1 | 0.40p | Ordinary |
14:46:44 - 17-Dec-25 |
| Buy* | 1 | 0.40p | Ordinary |
14:44:13 - 17-Dec-25 |
| Buy* | 1 | 0.40p | Ordinary |
14:39:23 - 17-Dec-25 |
| Buy* | 1 | 0.40p | Ordinary |
14:38:07 - 17-Dec-25 |
| Buy* | 1 | 0.40p | Ordinary |
14:34:19 - 17-Dec-25 |
| Buy* | 1 | 0.40p | Ordinary |
14:29:31 - 17-Dec-25 |
| Buy* | 1 | 0.40p | Ordinary |
14:26:20 - 17-Dec-25 |
| Buy* | 25 | 0.40p | Ordinary |
14:26:09 - 17-Dec-25 |
| Buy* | 384,901 | 0.38888p | Ordinary |
14:25:29 - 17-Dec-25 |
| Buy* | 25 | 0.40p | Ordinary |
14:24:43 - 17-Dec-25 |
| Sell* | 10,000 | 0.3681p | Ordinary |
14:23:10 - 17-Dec-25 |
| Buy* | 1 | 0.40p | Ordinary |
14:22:37 - 17-Dec-25 |
| Buy* | 1 | 0.40p | Ordinary |
14:20:24 - 17-Dec-25 |
| Unknown* | 274,753 | 0.3889p | Ordinary |
14:20:22 - 17-Dec-25 |
| Unknown* | -274,753 | 0.38888p | Ordinary Correction |
14:20:22 - 17-Dec-25 |
| Buy* | 274,753 | 0.38888p | Ordinary |
14:20:22 - 17-Dec-25 |
| Buy* | 1 | 0.40p | Ordinary |
14:12:25 - 17-Dec-25 |
| Buy* | 1 | 0.40p | Ordinary |
14:07:23 - 17-Dec-25 |
| Buy* | 1 | 0.40p | Ordinary |
14:03:55 - 17-Dec-25 |
| Sell* | 108,557 | 0.3675p | Ordinary |
14:03:21 - 17-Dec-25 |
| Buy* | 1 | 0.40p | Ordinary |
14:02:24 - 17-Dec-25 |
| Sell* | 67,653 | 0.367p | Ordinary |
13:50:39 - 17-Dec-25 |
| Buy* | 333,334 | 0.392p | Ordinary |
13:39:50 - 17-Dec-25 |
| Buy* | 95,931 | 0.392p | Ordinary |
13:31:57 - 17-Dec-25 |
| Buy* | 1 | 0.40p | Ordinary |
13:25:11 - 17-Dec-25 |
| Sell* | 1,096,162 | 0.366p | Ordinary |
13:23:51 - 17-Dec-25 |
| Sell* | 360,002 | 0.3685p | Ordinary |
13:22:54 - 17-Dec-25 |
| Buy* | 893,540 | 0.40p | Ordinary |
13:20:45 - 17-Dec-25 |
| Buy* | 388,617 | 0.39p | Ordinary |
13:20:32 - 17-Dec-25 |
| Buy* | 225,200 | 0.39p | Ordinary |
13:20:31 - 17-Dec-25 |
| Buy* | 666,666 | 0.38p | Ordinary |
13:16:18 - 17-Dec-25 |
| Buy* | 26,315 | 0.38p | Ordinary |
13:14:20 - 17-Dec-25 |
| Buy* | 1,500,000 | 0.378p | Ordinary |
13:12:01 - 17-Dec-25 |
| Buy* | 274,070 | 0.376p | Ordinary |
12:55:38 - 17-Dec-25 |
| Buy* | 775 | 0.38p | Ordinary |
12:50:50 - 17-Dec-25 |
| Buy* | 2,118 | 0.38p | Ordinary |
12:46:01 - 17-Dec-25 |
| Buy* | 27,500 | 0.376p | Ordinary |
12:44:18 - 17-Dec-25 |
| Sell* | 100 | 0.35p | Ordinary |
12:38:45 - 17-Dec-25 |
| Buy* | 1,000,000 | 0.372p | Ordinary |
12:31:36 - 17-Dec-25 |
| Buy* | 500,000 | 0.372p | Ordinary |
12:30:35 - 17-Dec-25 |
| Buy* | 7,894 | 0.38p | Ordinary |
12:12:23 - 17-Dec-25 |
| Buy* | 264,184 | 0.374p | Ordinary |
12:08:08 - 17-Dec-25 |
| Buy* | 31,578 | 0.374p | Ordinary |
12:03:07 - 17-Dec-25 |
| Buy* | 1,073,825 | 0.3725p | Ordinary |
11:51:15 - 17-Dec-25 |
| Buy* | 49,005 | 0.374p | Ordinary |
11:33:34 - 17-Dec-25 |
| Buy* | 789 | 0.38p | Ordinary |
11:26:20 - 17-Dec-25 |
| Buy* | 738,000 | 0.3674p | Ordinary |
11:21:35 - 17-Dec-25 |
| Sell* | 500,000 | 0.345p | Ordinary |
10:15:34 - 17-Dec-25 |
| Sell* | 312,010 | 0.345p | Ordinary |
09:43:35 - 17-Dec-25 |
| Buy* | 500,000 | 0.37p | Ordinary |
09:26:20 - 17-Dec-25 |
| Buy* | 714,715 | 0.35p | Ordinary |
09:16:07 - 17-Dec-25 |
| Buy* | 718,823 | 0.348p | Ordinary |
09:15:49 - 17-Dec-25 |
| Buy* | 719,857 | 0.3475p | Ordinary |
09:15:34 - 17-Dec-25 |
| Buy* | 719,857 | 0.3475p | Ordinary |
09:15:17 - 17-Dec-25 |
| Buy* | 733,579 | 0.341p | Ordinary |
09:14:59 - 17-Dec-25 |
| Buy* | 1,794,171 | 0.3345p | Ordinary |
09:14:15 - 17-Dec-25 |
| Buy* | 86,717 | 0.335p | Ordinary |
09:09:14 - 17-Dec-25 |
| Unknown* | 5,250,000 | 0.3325p | Negotiated Trade |
09:04:41 - 17-Dec-25 |
| Sell* | 319,732 | 0.3165p | Ordinary |
08:59:39 - 17-Dec-25 |
| Sell* | 1,244,759 | 0.315p | Ordinary |
08:42:03 - 17-Dec-25 |
| Sell* | 146,824 | 0.314p | Ordinary |
08:30:39 - 17-Dec-25 |
| Buy* | 88,000 | 0.337p | Ordinary |
08:21:52 - 17-Dec-25 |
| Unknown* | 4,000,000 | 0.33p | Negotiated Trade |
16:32:31 - 16-Dec-25 |
| Buy* | 58,633 | 0.3411p | Ordinary |
16:29:19 - 16-Dec-25 |
| Buy* | 210,000 | 0.3375p | Ordinary |
16:20:10 - 16-Dec-25 |
| Sell* | 665,336 | 0.312p | Ordinary |
16:01:44 - 16-Dec-25 |
| Sell* | 50,000 | 0.3215p | Ordinary |
15:54:52 - 16-Dec-25 |
| Sell* | 1,000,000 | 0.323p | Ordinary |
15:35:19 - 16-Dec-25 |
| Sell* | 1,000,000 | 0.323p | Ordinary |
15:34:51 - 16-Dec-25 |
| Unknown* | 1,933,291 | 0.33p | Ordinary |
15:02:26 - 16-Dec-25 |
| Sell* | 245,302 | 0.33p | Ordinary |
14:44:24 - 16-Dec-25 |
| Sell* | 301,886 | 0.33p | Ordinary |
14:36:38 - 16-Dec-25 |
| Sell* | 80,000 | 0.3315p | Ordinary |
14:18:05 - 16-Dec-25 |
| Unknown* | 50,000 | 0.345p | Ordinary |
13:53:20 - 16-Dec-25 |
| Sell* | 141,142 | 0.33p | Ordinary |
11:28:17 - 16-Dec-25 |
| Sell* | 280 | 0.33p | Ordinary |
11:24:38 - 16-Dec-25 |
| Sell* | 100,000 | 0.33p | Ordinary |
11:21:35 - 16-Dec-25 |
| Sell* | 167,909 | 0.3315p | Ordinary |
11:14:01 - 16-Dec-25 |
| Buy* | 346,320 | 0.3465p | Ordinary |
10:38:09 - 16-Dec-25 |
| Sell* | 121,334 | 0.332p | Ordinary |
09:46:26 - 16-Dec-25 |
| Sell* | 909,091 | 0.3325p | Ordinary |
08:56:56 - 16-Dec-25 |
| Sell* | 1,515,152 | 0.3348p | Ordinary |
08:56:09 - 16-Dec-25 |
| Sell* | 732,632 | 0.336p | Ordinary |
08:32:32 - 16-Dec-25 |
| Buy* | 447,567 | 0.37p | Ordinary |
16:25:37 - 15-Dec-25 |
| Sell* | 924,769 | 0.341p | Ordinary |
16:25:36 - 15-Dec-25 |
| Sell* | 1,631,817 | 0.341p | Ordinary |
16:25:24 - 15-Dec-25 |
| Buy* | 267,040 | 0.37p | Ordinary |
16:24:19 - 15-Dec-25 |
| Buy* | 18,500 | 0.37p | Ordinary |
16:19:59 - 15-Dec-25 |
| Buy* | 1,486 | 0.37p | Ordinary |
15:50:20 - 15-Dec-25 |
| Buy* | 275,222 | 0.359p | Ordinary |
15:29:11 - 15-Dec-25 |
| Buy* | 200,000 | 0.35p | Ordinary |
15:18:03 - 15-Dec-25 |
| Buy* | 28,571 | 0.35p | Ordinary |
14:16:06 - 15-Dec-25 |
| Buy* | 141,142 | 0.35p | Ordinary |
13:38:11 - 15-Dec-25 |
| Buy* | 30,000 | 0.341p | Ordinary |
13:19:04 - 15-Dec-25 |
| Buy* | 250,000 | 0.35p | Ordinary |
12:07:26 - 15-Dec-25 |
| Buy* | 100,000 | 0.35p | Ordinary |
11:11:53 - 15-Dec-25 |
| Buy* | 557,142 | 0.3515p | Ordinary |
11:08:00 - 15-Dec-25 |
| Buy* | 500,000 | 0.35p | Ordinary |
11:05:15 - 15-Dec-25 |
| Buy* | 742,857 | 0.3488p | Ordinary |
11:04:52 - 15-Dec-25 |
| Sell* | 602,388 | 0.333p | Ordinary |
10:37:06 - 15-Dec-25 |
| Sell* | 302,407 | 0.332p | Ordinary |
10:34:52 - 15-Dec-25 |
| Buy* | 600,000 | 0.348p | Ordinary |
10:29:40 - 15-Dec-25 |
| Buy* | 600,000 | 0.3485p | Ordinary |
10:28:45 - 15-Dec-25 |
| Buy* | 142,327 | 0.3485p | Ordinary |
10:24:27 - 15-Dec-25 |
| Buy* | 600,000 | 0.344p | Ordinary |
10:22:52 - 15-Dec-25 |
| Sell* | 605,436 | 0.331p | Ordinary |
10:12:58 - 15-Dec-25 |
| Sell* | 200,000 | 0.331p | Ordinary |
09:23:52 - 15-Dec-25 |
| Buy* | 988,027 | 0.3383p | Ordinary |
09:16:50 - 15-Dec-25 |
| Buy* | 142,175 | 0.345p | Ordinary |
09:14:55 - 15-Dec-25 |
| Buy* | 362,417 | 0.3305p | Ordinary |
09:10:25 - 15-Dec-25 |
| Buy* | 108,857 | 0.347p | Ordinary |
09:07:46 - 15-Dec-25 |
| Buy* | 759,365 | 0.347p | Ordinary |
09:04:57 - 15-Dec-25 |
| Buy* | 1,436,273 | 0.3475p | Ordinary |
08:56:10 - 15-Dec-25 |
| Buy* | 1,436,273 | 0.3475p | Ordinary |
08:55:41 - 15-Dec-25 |
| Buy* | 147,058 | 0.34p | Ordinary |
08:19:38 - 15-Dec-25 |
| Buy* | 187,690 | 0.338p | Ordinary |
08:15:00 - 15-Dec-25 |
| Buy* | 10,000 | 0.34p | Ordinary |
16:25:09 - 12-Dec-25 |
| Unknown* | 200,000 | 0.32p | Ordinary |
16:10:16 - 12-Dec-25 |
| Buy* | 1,194,031 | 0.335p | Ordinary |
16:07:39 - 12-Dec-25 |
| Unknown* | 626,247 | 0.32p | Ordinary |
15:54:40 - 12-Dec-25 |
| Unknown* | 500,000 | 0.32p | Ordinary |
15:49:51 - 12-Dec-25 |
| Buy* | 1,468,838 | 0.34p | Ordinary |
15:37:34 - 12-Dec-25 |
| Unknown* | 2,961,200 | 0.3375p | Ordinary |
15:36:50 - 12-Dec-25 |
| Buy* | 20,000 | 0.338p | Ordinary |
15:33:45 - 12-Dec-25 |
| Buy* | 200,000 | 0.335p | Ordinary |
15:21:59 - 12-Dec-25 |
| Buy* | 670,000 | 0.33p | Ordinary |
15:18:40 - 12-Dec-25 |
| Buy* | 780,722 | 0.319p | Ordinary |
15:15:54 - 12-Dec-25 |