| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 714 | 0.70p | Ordinary |
16:21:32 - 16-Sep-25 |
| Sell* | 350,000 | 0.661p | Ordinary |
16:10:57 - 16-Sep-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
15:29:46 - 16-Sep-25 |
| Buy* | 242 | 0.70p | Ordinary |
15:28:10 - 16-Sep-25 |
| Sell* | 50,000 | 0.66p | Ordinary |
13:29:02 - 16-Sep-25 |
| Sell* | 18,749 | 0.66p | Ordinary |
12:17:32 - 16-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
16:11:04 - 15-Sep-25 |
| Buy* | 51,000 | 0.6995p | Ordinary |
16:10:52 - 15-Sep-25 |
| Sell* | 42,547 | 0.655p | Ordinary |
16:09:27 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
16:08:59 - 15-Sep-25 |
| Sell* | 45,489 | 0.655p | Ordinary |
16:08:27 - 15-Sep-25 |
| Sell* | 11,591 | 0.655p | Ordinary |
16:07:28 - 15-Sep-25 |
| Sell* | 180,937 | 0.655p | Ordinary |
16:07:05 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
16:06:36 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
16:04:49 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
16:02:20 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
16:00:49 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
15:59:12 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
15:56:16 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
15:54:31 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
15:51:40 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
15:50:41 - 15-Sep-25 |
| Buy* | 60,000 | 0.6995p | Ordinary |
15:30:24 - 15-Sep-25 |
| Buy* | 16,750 | 0.699p | Ordinary |
15:13:53 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
15:13:24 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
15:11:07 - 15-Sep-25 |
| Buy* | 20,000 | 0.70p | Ordinary |
15:01:53 - 15-Sep-25 |
| Buy* | 100,000 | 0.6995p | Ordinary |
15:01:52 - 15-Sep-25 |
| Sell* | 3,084 | 0.655p | Ordinary |
14:19:37 - 15-Sep-25 |
| Sell* | 7,000 | 0.655p | Ordinary |
12:21:18 - 15-Sep-25 |
| Sell* | 20,000 | 0.655p | Ordinary |
12:15:26 - 15-Sep-25 |
| Buy* | 22,978 | 0.6985p | Ordinary |
12:15:16 - 15-Sep-25 |
| Sell* | 1,395 | 0.655p | Ordinary |
12:01:47 - 15-Sep-25 |
| Buy* | 10,875 | 0.6995p | Ordinary |
11:49:52 - 15-Sep-25 |
| Unknown* | 1,360,399 | 0.68p | Ordinary |
09:11:36 - 15-Sep-25 |
| Sell* | 100,000 | 0.745p | Ordinary |
08:09:56 - 15-Sep-25 |
| Sell* | 400,000 | 0.706p | Ordinary |
16:27:52 - 12-Sep-25 |
| Unknown* | 120,000 | 0.75p | Ordinary |
15:47:21 - 12-Sep-25 |
| Buy* | 25 | 0.80p | Ordinary |
15:35:45 - 12-Sep-25 |
| Sell* | 200,000 | 0.705p | Ordinary |
12:58:27 - 12-Sep-25 |
| Sell* | 2,777 | 0.705p | Ordinary |
12:28:23 - 12-Sep-25 |
| Buy* | 2,777 | 0.77p | Ordinary |
12:09:26 - 12-Sep-25 |
| Sell* | 79 | 0.705p | Ordinary |
11:19:45 - 12-Sep-25 |
| Buy* | 5,000 | 0.765p | Ordinary |
10:06:34 - 12-Sep-25 |
| Sell* | 271,566 | 0.735p | Ordinary |
09:39:36 - 12-Sep-25 |
| Sell* | 7 | 0.705p | Ordinary |
08:00:12 - 12-Sep-25 |
| Buy* | 175 | 0.80p | Ordinary |
15:30:27 - 11-Sep-25 |
| Sell* | 6,802 | 0.735p | Ordinary |
14:01:04 - 11-Sep-25 |
| Buy* | 136 | 0.80p | Ordinary |
12:56:18 - 11-Sep-25 |
| Sell* | 634,615 | 0.70p | Ordinary |
16:53:18 - 10-Sep-25 |
| Sell* | 12 | 0.705p | Ordinary |
15:14:19 - 10-Sep-25 |
| Sell* | 125,000 | 0.735p | Ordinary |
14:53:49 - 10-Sep-25 |
| Sell* | 45,500 | 0.735p | Ordinary |
13:53:08 - 10-Sep-25 |
| Sell* | 117,133 | 0.705p | Ordinary |
13:06:49 - 10-Sep-25 |
| Sell* | 87 | 0.705p | Ordinary |
12:37:23 - 10-Sep-25 |
| Sell* | 1,715 | 0.705p | Ordinary |
12:02:31 - 10-Sep-25 |
| Sell* | 134,824 | 0.738p | Ordinary |
11:59:20 - 10-Sep-25 |
| Sell* | 1 | 0.705p | Ordinary |
10:47:01 - 10-Sep-25 |
| Sell* | 450,000 | 0.738p | Ordinary |
10:33:54 - 10-Sep-25 |
| Sell* | 500,000 | 0.74p | Ordinary |
10:32:05 - 10-Sep-25 |
| Sell* | 52,098 | 0.701p | Ordinary |
09:41:26 - 10-Sep-25 |
| Sell* | 50,000 | 0.74p | Ordinary |
09:26:30 - 10-Sep-25 |
| Sell* | 50,000 | 0.74p | Ordinary |
16:03:17 - 09-Sep-25 |
| Buy* | 212 | 0.80p | Ordinary |
15:48:06 - 09-Sep-25 |
| Sell* | 110,000 | 0.705p | Ordinary |
11:18:51 - 09-Sep-25 |
| Sell* | 250,000 | 0.705p | Ordinary |
09:25:30 - 09-Sep-25 |
| Sell* | 500,000 | 0.71p | Ordinary |
09:24:32 - 09-Sep-25 |
| Buy* | 51 | 0.7915p | Ordinary |
09:12:03 - 09-Sep-25 |
| Buy* | 50 | 0.7915p | Ordinary |
09:11:17 - 09-Sep-25 |
| Buy* | 50 | 0.7915p | Ordinary |
09:10:45 - 09-Sep-25 |
| Buy* | 51 | 0.7915p | Ordinary |
09:01:52 - 09-Sep-25 |
| Sell* | 40,347 | 0.72p | Ordinary |
08:34:12 - 09-Sep-25 |
| Sell* | 294,101 | 0.705p | Ordinary |
08:01:24 - 09-Sep-25 |
| Sell* | 125,000 | 0.745p | Ordinary |
16:14:32 - 08-Sep-25 |
| Sell* | 17,899 | 0.705p | Ordinary |
15:47:17 - 08-Sep-25 |
| Sell* | 28 | 0.705p | Ordinary |
15:41:45 - 08-Sep-25 |
| Sell* | 33,062 | 0.72p | Ordinary |
14:58:34 - 08-Sep-25 |
| Buy* | 350,000 | 0.7675p | Ordinary |
14:25:18 - 08-Sep-25 |
| Sell* | 45,000 | 0.745p | Ordinary |
14:10:51 - 08-Sep-25 |
| Buy* | 138,536 | 0.7175p | Ordinary |
13:55:51 - 08-Sep-25 |
| Buy* | 15,000 | 0.72p | Ordinary |
12:53:03 - 08-Sep-25 |
| Sell* | 142,857 | 0.675p | Ordinary |
10:10:26 - 08-Sep-25 |
| Buy* | 25,000 | 0.7225p | Ordinary |
10:02:07 - 08-Sep-25 |
| Sell* | 120,520 | 0.682p | Ordinary |
09:48:49 - 08-Sep-25 |
| Sell* | 12 | 0.675p | Ordinary |
09:35:53 - 08-Sep-25 |
| Buy* | 20,000 | 0.735p | Ordinary |
09:10:50 - 08-Sep-25 |
| Buy* | 8,000 | 0.732p | Ordinary |
09:08:42 - 08-Sep-25 |
| Buy* | 117,052 | 0.7225p | Ordinary |
08:27:35 - 08-Sep-25 |
| Buy* | 9,911 | 0.7225p | Ordinary |
08:00:20 - 08-Sep-25 |
| Buy* | 2 | 0.725p | Ordinary |
16:26:50 - 05-Sep-25 |
| Buy* | 55,000 | 0.7225p | Ordinary |
15:55:49 - 05-Sep-25 |
| Buy* | 24,988 | 0.7225p | Ordinary |
15:54:51 - 05-Sep-25 |
| Buy* | 2 | 0.725p | Ordinary |
15:30:20 - 05-Sep-25 |
| Buy* | 2 | 0.725p | Ordinary |
14:26:58 - 05-Sep-25 |
| Buy* | 2 | 0.725p | Ordinary |
14:17:29 - 05-Sep-25 |
| Buy* | 2 | 0.725p | Ordinary |
12:28:51 - 05-Sep-25 |
| Buy* | 50 | 0.75p | Ordinary |
12:05:51 - 05-Sep-25 |
| Sell* | 50 | 0.675p | Ordinary |
12:05:23 - 05-Sep-25 |
| Buy* | 2 | 0.725p | Ordinary |
11:59:12 - 05-Sep-25 |
| Buy* | 2 | 0.725p | Ordinary |
11:48:27 - 05-Sep-25 |
| Buy* | 2 | 0.725p | Ordinary |
11:47:12 - 05-Sep-25 |
| Sell* | 31,250 | 0.675p | Ordinary |
10:47:41 - 05-Sep-25 |
| Unknown* | 1,360,399 | 0.7342p | Ordinary |
10:20:18 - 05-Sep-25 |
| Sell* | 7,345 | 0.667p | Ordinary |
08:59:22 - 05-Sep-25 |
| Sell* | 252,252 | 0.667p | Ordinary |
08:35:17 - 05-Sep-25 |
| Buy* | 40,984 | 0.732p | Ordinary |
08:15:05 - 05-Sep-25 |
| Buy* | 314,520 | 0.73p | Ordinary |
15:37:49 - 04-Sep-25 |
| Buy* | 125,000 | 0.732p | Ordinary |
15:07:25 - 04-Sep-25 |
| Buy* | 100,000 | 0.732p | Ordinary |
14:25:42 - 04-Sep-25 |
| Sell* | 17,907 | 0.667p | Ordinary |
12:10:15 - 04-Sep-25 |
| Buy* | 20,000 | 0.732p | Ordinary |
12:03:43 - 04-Sep-25 |
| Buy* | 4,098 | 0.732p | Ordinary |
09:51:52 - 04-Sep-25 |
| Buy* | 36,159 | 0.732p | Ordinary |
09:36:29 - 04-Sep-25 |
| Sell* | 30,000 | 0.66p | Ordinary |
09:17:00 - 04-Sep-25 |
| Sell* | 128,552 | 0.67p | Ordinary |
09:15:29 - 04-Sep-25 |
| Buy* | 17,907 | 0.739p | Ordinary |
08:44:16 - 04-Sep-25 |
| Buy* | 178 | 0.75p | Ordinary |
08:35:13 - 04-Sep-25 |
| Sell* | 12,258 | 0.67p | Ordinary |
08:32:25 - 04-Sep-25 |
| Unknown* | 1,328,007 | 0.6632p | Ordinary |
08:29:28 - 04-Sep-25 |
| Buy* | 3,496 | 0.749p | Ordinary |
08:19:13 - 04-Sep-25 |
| Buy* | 680 | 0.75p | Ordinary |
08:10:55 - 04-Sep-25 |
| Sell* | 117,577 | 0.67p | Ordinary |
08:10:20 - 04-Sep-25 |
| Sell* | 77 | 0.67p | Ordinary |
08:03:45 - 04-Sep-25 |
| Sell* | 7,307 | 0.67p | Ordinary |
16:20:42 - 03-Sep-25 |
| Sell* | 33,822 | 0.67p | Ordinary |
16:20:31 - 03-Sep-25 |
| Unknown* | 1,500,000 | 0.7333p | Ordinary |
15:33:47 - 03-Sep-25 |
| Buy* | 137,241 | 0.725p | Ordinary |
15:07:13 - 03-Sep-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
15:01:36 - 03-Sep-25 |
| Buy* | 713,435 | 0.70p | Ordinary |
14:25:11 - 03-Sep-25 |
| Sell* | 50,572 | 0.667p | Ordinary |
14:16:33 - 03-Sep-25 |
| Buy* | 100,000 | 0.6995p | Ordinary |
14:15:48 - 03-Sep-25 |
| Sell* | 766,308 | 0.653p | Ordinary |
14:15:11 - 03-Sep-25 |
| Sell* | 751,350 | 0.666p | Ordinary |
14:14:02 - 03-Sep-25 |
| Buy* | 137,110 | 0.725p | Ordinary |
14:13:29 - 03-Sep-25 |
| Sell* | 3,000 | 0.666p | Ordinary |
14:13:15 - 03-Sep-25 |
| Sell* | 2,000 | 0.666p | Ordinary |
14:12:24 - 03-Sep-25 |
| Sell* | 751,350 | 0.666p | Ordinary |
14:11:40 - 03-Sep-25 |
| Buy* | 13,104 | 0.725p | Ordinary |
14:05:34 - 03-Sep-25 |
| Buy* | 50,000 | 0.725p | Ordinary |
13:50:37 - 03-Sep-25 |
| Buy* | 84,413 | 0.725p | Ordinary |
13:49:59 - 03-Sep-25 |
| Buy* | 133 | 0.75p | Ordinary |
13:47:54 - 03-Sep-25 |
| Unknown* | 1,500,000 | 0.70p | OTC Trade |
13:41:00 - 03-Sep-25 |
| Sell* | 202,623 | 0.666p | Ordinary |
13:37:53 - 03-Sep-25 |
| Unknown* | 933,000 | 0.745p | Ordinary |
13:03:20 - 03-Sep-25 |
| Unknown* | 933,000 | 0.745p | Ordinary |
13:03:20 - 03-Sep-25 |
| Unknown* | -933,000 | 0.745p | Ordinary Correction |
13:03:20 - 03-Sep-25 |
| Sell* | 428,835 | 0.7005p | Ordinary |
13:03:10 - 03-Sep-25 |
| Sell* | 497,020 | 0.705p | Ordinary |
13:01:00 - 03-Sep-25 |
| Sell* | 426,098 | 0.705p | Ordinary |
13:00:25 - 03-Sep-25 |
| Sell* | 707,278 | 0.7075p | Ordinary |
12:58:15 - 03-Sep-25 |
| Sell* | 20,000 | 0.7075p | Ordinary |
12:56:43 - 03-Sep-25 |
| Sell* | 656,347 | 0.7075p | Ordinary |
12:54:14 - 03-Sep-25 |
| Buy* | 68,666 | 0.75p | Ordinary |
12:40:17 - 03-Sep-25 |
| Buy* | 38,406 | 0.75p | Ordinary |
12:38:12 - 03-Sep-25 |
| Buy* | 45,073 | 0.75p | Ordinary |
12:37:44 - 03-Sep-25 |
| Buy* | 45,073 | 0.75p | Ordinary |
12:37:29 - 03-Sep-25 |
| Sell* | 42,382 | 0.705p | Ordinary |
12:25:27 - 03-Sep-25 |
| Buy* | 400,274 | 0.748p | Ordinary |
12:21:40 - 03-Sep-25 |
| Buy* | 150,000 | 0.745p | Ordinary |
11:59:07 - 03-Sep-25 |
| Buy* | 150,000 | 0.73p | Ordinary |
11:56:27 - 03-Sep-25 |
| Buy* | 665,873 | 0.75p | Ordinary |
11:53:19 - 03-Sep-25 |
| Buy* | 67,267 | 0.73p | Ordinary |
11:44:44 - 03-Sep-25 |
| Sell* | 714,286 | 0.70p | Ordinary |
11:38:41 - 03-Sep-25 |
| Buy* | 128,235 | 0.7767p | Ordinary |
11:37:41 - 03-Sep-25 |
| Sell* | 140,351 | 0.7125p | Ordinary |
11:36:46 - 03-Sep-25 |
| Sell* | 427,777 | 0.7013p | Ordinary |
11:35:23 - 03-Sep-25 |
| Sell* | 570,614 | 0.701p | Ordinary |
11:34:49 - 03-Sep-25 |
| Sell* | 99,184 | 0.7175p | Ordinary |
11:33:03 - 03-Sep-25 |
| Sell* | 711,704 | 0.7031p | Ordinary |
11:28:13 - 03-Sep-25 |
| Sell* | 706,714 | 0.7075p | Ordinary |
11:27:06 - 03-Sep-25 |
| Buy* | 48,658 | 0.7975p | Ordinary |
11:14:06 - 03-Sep-25 |
| Buy* | 237,595 | 0.798p | Ordinary |
11:03:55 - 03-Sep-25 |
| Buy* | 588,235 | 0.78p | Suspected BUY Trade |
11:00:20 - 03-Sep-25 |
| Sell* | 213,001 | 0.722p | Ordinary |
10:52:21 - 03-Sep-25 |
| Sell* | 374,256 | 0.725p | Ordinary |
10:51:55 - 03-Sep-25 |
| Sell* | 11,764 | 0.725p | Ordinary |
10:42:54 - 03-Sep-25 |
| Buy* | 11,764 | 0.8199p | Ordinary |
09:30:24 - 03-Sep-25 |
| Buy* | 6,561 | 0.823p | Ordinary |
09:28:52 - 03-Sep-25 |
| Sell* | 600,000 | 0.7225p | Ordinary |
09:25:44 - 03-Sep-25 |
| Sell* | 312,000 | 0.765p | Ordinary |
09:23:15 - 03-Sep-25 |
| Buy* | 34,332 | 0.839p | Ordinary |
09:21:23 - 03-Sep-25 |
| Buy* | 35,714 | 0.84p | Ordinary |
09:16:33 - 03-Sep-25 |
| Buy* | 100,000 | 0.84p | Ordinary |
09:15:57 - 03-Sep-25 |
| Buy* | 207,666 | 0.84p | Ordinary |
09:15:15 - 03-Sep-25 |
| Buy* | 12,258 | 0.8485p | Ordinary |
08:56:31 - 03-Sep-25 |
| Sell* | 2,728 | 0.765p | Ordinary |
08:52:06 - 03-Sep-25 |
| Buy* | 712,863 | 0.84p | Ordinary |
08:49:34 - 03-Sep-25 |
| Buy* | 1,178 | 0.8485p | Ordinary |
08:31:08 - 03-Sep-25 |
| Buy* | 2,357 | 0.8485p | Ordinary |
08:26:03 - 03-Sep-25 |
| Sell* | 374,256 | 0.70p | Ordinary |
08:23:46 - 03-Sep-25 |
| Buy* | 374,256 | 0.80p | Ordinary |
08:23:46 - 03-Sep-25 |
| Unknown* | -374,256 | 0.70p | Ordinary Correction |
08:23:46 - 03-Sep-25 |
| Buy* | 350,000 | 0.80p | Ordinary |
08:23:35 - 03-Sep-25 |
| Unknown* | 350,000 | 0.80p | Ordinary |
08:23:35 - 03-Sep-25 |
| Unknown* | -350,000 | 0.80p | Ordinary Correction |
08:23:35 - 03-Sep-25 |
| Buy* | 3,128 | 0.799p | Ordinary |
08:23:25 - 03-Sep-25 |
| Buy* | 100,000 | 0.785p | Ordinary |
08:18:10 - 03-Sep-25 |
| Buy* | 500,000 | 0.7975p | Ordinary |
08:17:14 - 03-Sep-25 |
| Buy* | 257,550 | 0.775p | Ordinary |
08:15:39 - 03-Sep-25 |
| Sell* | 178,634 | 0.715p | Ordinary |
08:12:42 - 03-Sep-25 |