| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | 0.24p | Ordinary |
08:59:30 - 07-Nov-25 |
| Buy* | 33,500 | 0.239p | Ordinary |
16:23:39 - 06-Nov-25 |
| Buy* | 414,276 | 0.2385p | Ordinary |
15:13:54 - 06-Nov-25 |
| Buy* | 583 | 0.24p | Ordinary |
14:34:12 - 06-Nov-25 |
| Buy* | 40,000 | 0.239p | Ordinary |
13:13:11 - 06-Nov-25 |
| Buy* | 12,552 | 0.239p | Ordinary |
10:52:38 - 06-Nov-25 |
| Buy* | 8,333 | 0.24p | Ordinary |
10:20:17 - 06-Nov-25 |
| Sell* | 382,584 | 0.2335p | Ordinary |
09:06:09 - 06-Nov-25 |
| Buy* | 25,527 | 0.239p | Ordinary |
08:32:30 - 06-Nov-25 |
| Buy* | 2 | 0.24p | Ordinary |
16:29:47 - 05-Nov-25 |
| Buy* | 2 | 0.24p | Ordinary |
16:29:15 - 05-Nov-25 |
| Buy* | 1 | 0.24p | Ordinary |
16:23:24 - 05-Nov-25 |
| Buy* | 40,854 | 0.24p | Ordinary |
16:04:53 - 05-Nov-25 |
| Buy* | 340 | 0.24p | Ordinary |
16:03:42 - 05-Nov-25 |
| Buy* | 104,166 | 0.24p | Ordinary |
14:59:57 - 05-Nov-25 |
| Buy* | 496,270 | 0.24p | Ordinary |
14:26:58 - 05-Nov-25 |
| Buy* | 579,604 | 0.24p | Ordinary |
14:25:40 - 05-Nov-25 |
| Buy* | 124,583 | 0.24p | Ordinary |
14:03:09 - 05-Nov-25 |
| Buy* | 182,000 | 0.24p | Ordinary |
13:56:14 - 05-Nov-25 |
| Buy* | 661,320 | 0.24p | Ordinary |
13:49:43 - 05-Nov-25 |
| Sell* | 101,168 | 0.2311p | Ordinary |
12:58:55 - 05-Nov-25 |
| Buy* | 12,500 | 0.24p | Ordinary |
12:51:14 - 05-Nov-25 |
| Buy* | 14,581 | 0.239p | Ordinary |
12:48:53 - 05-Nov-25 |
| Buy* | 39,604 | 0.24p | Ordinary |
10:43:31 - 05-Nov-25 |
| Sell* | 173,560 | 0.232p | Ordinary |
10:11:25 - 05-Nov-25 |
| Unknown* | 3,000,000 | 0.235p | Ordinary |
16:04:28 - 04-Nov-25 |
| Buy* | 5,238 | 0.241p | Ordinary |
15:41:22 - 04-Nov-25 |
| Buy* | 61,050 | 0.241p | Ordinary |
15:09:52 - 04-Nov-25 |
| Buy* | 680 | 0.25p | Ordinary |
14:55:28 - 04-Nov-25 |
| Unknown* | 17,280,000 | 0.25p | Negotiated Trade |
13:55:30 - 04-Nov-25 |
| Unknown* | 17,280,000 | 0.2498p | Negotiated Trade |
13:55:21 - 04-Nov-25 |
| Sell* | 2,000 | 0.236p | Ordinary |
13:43:40 - 04-Nov-25 |
| Sell* | 200,000 | 0.236p | Ordinary |
13:17:31 - 04-Nov-25 |
| Buy* | 146,983 | 0.247p | Ordinary |
12:32:27 - 04-Nov-25 |
| Buy* | 18,003 | 0.2475p | Ordinary |
10:25:24 - 04-Nov-25 |
| Sell* | 800,000 | 0.238p | Ordinary |
10:16:57 - 04-Nov-25 |
| Sell* | 500 | 0.238p | Ordinary |
10:09:06 - 04-Nov-25 |
| Buy* | 500,000 | 0.2475p | Ordinary |
09:36:35 - 04-Nov-25 |
| Buy* | 500,612 | 0.2475p | Ordinary |
09:20:54 - 04-Nov-25 |
| Buy* | 602,692 | 0.2475p | Ordinary |
09:19:36 - 04-Nov-25 |
| Buy* | 500,000 | 0.2475p | Ordinary |
09:17:00 - 04-Nov-25 |
| Buy* | 556,201 | 0.25p | Ordinary |
08:54:29 - 04-Nov-25 |
| Sell* | 48,222 | 0.242p | Ordinary |
08:50:54 - 04-Nov-25 |
| Buy* | 1,295,780 | 0.25p | Ordinary |
16:37:27 - 03-Nov-25 |
| Buy* | 980,513 | 0.254p | Ordinary |
15:47:06 - 03-Nov-25 |
| Buy* | 11,538 | 0.26p | Ordinary |
13:12:13 - 03-Nov-25 |
| Sell* | 163,378 | 0.241p | Ordinary |
13:11:58 - 03-Nov-25 |
| Buy* | 338,996 | 0.254p | Ordinary |
12:44:30 - 03-Nov-25 |
| Buy* | 660,000 | 0.254p | Ordinary |
11:29:02 - 03-Nov-25 |
| Buy* | 180,000 | 0.254p | Ordinary |
10:45:59 - 03-Nov-25 |
| Buy* | 153,956 | 0.254p | Ordinary |
10:26:08 - 03-Nov-25 |
| Sell* | 88 | 0.237p | Ordinary |
09:55:19 - 03-Nov-25 |
| Sell* | 1,000,000 | 0.2395p | Ordinary |
09:30:35 - 03-Nov-25 |
| Buy* | 115,290 | 0.2548p | Ordinary |
08:29:35 - 03-Nov-25 |
| Buy* | 49,513 | 0.2545p | Ordinary |
08:28:07 - 03-Nov-25 |
| Buy* | 1,299,256 | 0.2548p | Ordinary |
14:31:15 - 31-Oct-25 |
| Buy* | 1,526 | 0.262p | Ordinary |
14:29:22 - 31-Oct-25 |
| Buy* | 18,235 | 0.255p | Ordinary |
14:27:28 - 31-Oct-25 |
| Buy* | 800,000 | 0.256p | Ordinary |
13:46:51 - 31-Oct-25 |
| Sell* | 124,000 | 0.2395p | Ordinary |
13:30:12 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.24p | Ordinary |
13:22:46 - 31-Oct-25 |
| Sell* | 14,645 | 0.2395p | Ordinary |
12:39:47 - 31-Oct-25 |
| Buy* | 660,000 | 0.2568p | Ordinary |
12:18:47 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.257p | Ordinary |
12:09:19 - 31-Oct-25 |
| Buy* | 194,099 | 0.2576p | Ordinary |
12:00:51 - 31-Oct-25 |
| Buy* | 11,627 | 0.258p | Ordinary |
10:49:23 - 31-Oct-25 |
| Buy* | 11,627 | 0.258p | Ordinary |
10:48:38 - 31-Oct-25 |
| Buy* | 11,627 | 0.258p | Ordinary |
10:46:12 - 31-Oct-25 |
| Buy* | 305,920 | 0.2576p | Ordinary |
10:43:53 - 31-Oct-25 |
| Buy* | 130,345 | 0.2576p | Ordinary |
10:40:00 - 31-Oct-25 |
| Buy* | 40,000 | 0.258p | Ordinary |
09:41:24 - 31-Oct-25 |
| Buy* | 92,267 | 0.258p | Ordinary |
09:19:16 - 31-Oct-25 |
| Buy* | 305,920 | 0.2576p | Ordinary |
09:14:06 - 31-Oct-25 |
| Buy* | 37,213 | 0.258p | Ordinary |
09:13:35 - 31-Oct-25 |
| Buy* | 305,920 | 0.2576p | Ordinary |
08:58:18 - 31-Oct-25 |
| Buy* | 305,445 | 0.258p | Ordinary |
08:51:48 - 31-Oct-25 |
| Unknown* | 26,606,683 | 0.25p | Negotiated Trade |
16:23:21 - 30-Oct-25 |
| Unknown* | -26,606,684 | 0.25p | Correction Negotiated Trade |
16:23:21 - 30-Oct-25 |
| Unknown* | 26,606,684 | 0.25p | Negotiated Trade |
16:23:21 - 30-Oct-25 |
| Buy* | 580,270 | 0.2585p | Ordinary |
16:20:51 - 30-Oct-25 |
| Sell* | 9 | 0.2395p | Ordinary |
16:19:58 - 30-Oct-25 |
| Buy* | 180,000 | 0.259p | Ordinary |
16:15:47 - 30-Oct-25 |
| Buy* | 200,000 | 0.259p | Ordinary |
16:11:24 - 30-Oct-25 |
| Buy* | 19,269 | 0.2595p | Ordinary |
16:06:31 - 30-Oct-25 |
| Buy* | 37,026 | 0.2593p | Ordinary |
15:48:13 - 30-Oct-25 |
| Buy* | 212,386 | 0.2592p | Ordinary |
15:47:36 - 30-Oct-25 |
| Buy* | 60,000 | 0.2595p | Ordinary |
15:41:00 - 30-Oct-25 |
| Sell* | 34,563 | 0.241p | Ordinary |
15:37:36 - 30-Oct-25 |
| Buy* | 42,340 | 0.2598p | Ordinary |
15:15:45 - 30-Oct-25 |
| Sell* | 3,329 | 0.2395p | Ordinary |
15:10:11 - 30-Oct-25 |
| Sell* | 817,000 | 0.242p | Ordinary |
15:04:57 - 30-Oct-25 |
| Buy* | 130,000 | 0.26p | Ordinary |
14:58:15 - 30-Oct-25 |
| Buy* | 1,913,795 | 0.261p | Ordinary |
14:51:48 - 30-Oct-25 |
| Buy* | 34,187 | 0.2615p | Ordinary |
14:30:47 - 30-Oct-25 |
| Buy* | 2,896 | 0.27p | Ordinary |
14:27:01 - 30-Oct-25 |
| Buy* | 518 | 0.27p | Ordinary |
14:12:39 - 30-Oct-25 |
| Buy* | 200,000 | 0.2615p | Ordinary |
14:09:11 - 30-Oct-25 |
| Buy* | 965,813 | 0.2618p | Ordinary |
13:55:30 - 30-Oct-25 |
| Buy* | 120,000 | 0.2618p | Ordinary |
13:49:10 - 30-Oct-25 |
| Buy* | 301,834 | 0.2619p | Ordinary |
13:36:43 - 30-Oct-25 |
| Buy* | 33,619 | 0.2619p | Ordinary |
13:36:32 - 30-Oct-25 |
| Buy* | 17,250 | 0.2619p | Ordinary |
13:36:11 - 30-Oct-25 |
| Buy* | 17,250 | 0.262p | Ordinary |
13:34:29 - 30-Oct-25 |
| Sell* | 16,784 | 0.226p | Ordinary |
13:33:18 - 30-Oct-25 |
| Buy* | 50,000 | 0.265p | Ordinary |
13:28:11 - 30-Oct-25 |
| Buy* | 1,635,445 | 0.241p | Ordinary |
13:27:56 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
13:22:14 - 30-Oct-25 |
| Buy* | 10,000 | 0.249p | Ordinary |
13:03:49 - 30-Oct-25 |
| Buy* | 151,345 | 0.2564p | Ordinary |
12:59:15 - 30-Oct-25 |
| Buy* | 407,516 | 0.2568p | Ordinary |
12:54:01 - 30-Oct-25 |
| Buy* | 20,039 | 0.257p | Ordinary |
12:47:25 - 30-Oct-25 |
| Buy* | 173,560 | 0.257p | Ordinary |
12:39:13 - 30-Oct-25 |
| Buy* | 20,050 | 0.257p | Ordinary |
12:38:38 - 30-Oct-25 |
| Sell* | 28,005 | 0.2395p | Ordinary |
12:37:49 - 30-Oct-25 |
| Buy* | 35,000 | 0.2575p | Ordinary |
12:29:41 - 30-Oct-25 |
| Buy* | 1,548,757 | 0.2575p | Ordinary |
12:25:44 - 30-Oct-25 |
| Buy* | 100,000 | 0.2575p | Ordinary |
11:56:30 - 30-Oct-25 |
| Buy* | 89,032 | 0.2589p | Ordinary |
11:34:38 - 30-Oct-25 |
| Buy* | 1 | 0.2589p | Ordinary |
11:23:20 - 30-Oct-25 |
| Unknown* | -1 | 0.2589p | Ordinary Correction |
11:23:20 - 30-Oct-25 |
| Sell* | 2,538 | 0.238p | Ordinary |
11:23:17 - 30-Oct-25 |
| Sell* | 500,000 | 0.2522p | Ordinary |
11:02:53 - 30-Oct-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
11:02:33 - 30-Oct-25 |
| Sell* | 1,500,000 | 0.2522p | Ordinary |
11:02:15 - 30-Oct-25 |
| Buy* | 378,710 | 0.263p | Ordinary |
10:58:40 - 30-Oct-25 |
| Buy* | 11,320 | 0.265p | Ordinary |
10:58:25 - 30-Oct-25 |
| Buy* | 11,320 | 0.265p | Ordinary |
10:57:36 - 30-Oct-25 |
| Buy* | 917,000 | 0.263p | Ordinary |
10:56:26 - 30-Oct-25 |
| Sell* | 48,658 | 0.2522p | Ordinary |
10:55:42 - 30-Oct-25 |
| Buy* | 1,138,422 | 0.263p | Ordinary |
10:50:57 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.25p | Ordinary |
10:48:37 - 30-Oct-25 |
| Buy* | 900,000 | 0.263p | Ordinary |
10:46:54 - 30-Oct-25 |
| Buy* | 65,779 | 0.263p | Ordinary |
10:46:36 - 30-Oct-25 |
| Sell* | 300,000 | 0.258p | Ordinary |
10:45:36 - 30-Oct-25 |
| Sell* | 160,000 | 0.258p | Ordinary |
10:44:47 - 30-Oct-25 |
| Sell* | 1,200,000 | 0.258p | Ordinary |
10:43:25 - 30-Oct-25 |
| Buy* | 140,000 | 0.258p | Ordinary |
10:40:12 - 30-Oct-25 |
| Buy* | 386,050 | 0.258p | Ordinary |
10:39:58 - 30-Oct-25 |
| Buy* | 500,000 | 0.259p | Ordinary |
10:39:37 - 30-Oct-25 |
| Buy* | 500,000 | 0.259p | Ordinary |
10:39:33 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.26p | Ordinary |
10:26:58 - 30-Oct-25 |
| Buy* | 57,692 | 0.26p | Ordinary |
10:21:02 - 30-Oct-25 |
| Buy* | 380,019 | 0.26p | Ordinary |
10:17:33 - 30-Oct-25 |
| Buy* | 110,788 | 0.26p | Ordinary |
10:14:13 - 30-Oct-25 |
| Buy* | 382,584 | 0.26p | Ordinary |
10:11:29 - 30-Oct-25 |
| Buy* | 89,250 | 0.26p | Ordinary |
10:10:52 - 30-Oct-25 |
| Buy* | 381,679 | 0.262p | Ordinary |
10:07:33 - 30-Oct-25 |
| Buy* | 187,979 | 0.262p | Ordinary |
10:07:27 - 30-Oct-25 |
| Buy* | 420 | 0.27p | Ordinary |
09:56:34 - 30-Oct-25 |
| Buy* | 566,666 | 0.261p | Ordinary |
09:54:51 - 30-Oct-25 |
| Buy* | 40,000 | 0.26p | Ordinary |
09:51:42 - 30-Oct-25 |
| Buy* | 229,885 | 0.261p | Ordinary |
09:51:25 - 30-Oct-25 |
| Buy* | 191,571 | 0.261p | Ordinary |
09:46:04 - 30-Oct-25 |
| Buy* | 95,785 | 0.261p | Ordinary |
09:43:09 - 30-Oct-25 |
| Buy* | 149,618 | 0.261p | Ordinary |
09:42:19 - 30-Oct-25 |
| Buy* | 250,000 | 0.262p | Ordinary |
09:38:50 - 30-Oct-25 |
| Unknown* | 2,578,000 | 0.25p | Ordinary |
09:37:50 - 30-Oct-25 |
| Buy* | 28,403 | 0.25p | Ordinary |
09:34:26 - 30-Oct-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
09:28:44 - 30-Oct-25 |
| Buy* | 232,500 | 0.25p | Ordinary |
09:28:38 - 30-Oct-25 |
| Buy* | 25,000 | 0.25p | Ordinary |
09:26:42 - 30-Oct-25 |
| Buy* | 90,599 | 0.25p | Ordinary |
09:25:23 - 30-Oct-25 |
| Buy* | 360,000 | 0.25p | Ordinary |
09:24:25 - 30-Oct-25 |
| Buy* | 250,000 | 0.25p | Ordinary |
09:22:54 - 30-Oct-25 |
| Buy* | 155,220 | 0.25p | Ordinary |
09:22:28 - 30-Oct-25 |
| Buy* | 250,000 | 0.25p | Ordinary |
09:22:05 - 30-Oct-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
09:21:58 - 30-Oct-25 |
| Buy* | 30,000 | 0.235p | Ordinary |
09:21:37 - 30-Oct-25 |
| Buy* | 500,000 | 0.2485p | Ordinary |
09:20:52 - 30-Oct-25 |
| Buy* | 70,000 | 0.2485p | Ordinary |
09:20:47 - 30-Oct-25 |
| Buy* | 1,200,000 | 0.25p | Ordinary |
09:18:46 - 30-Oct-25 |
| Buy* | 2,035,220 | 0.25p | Ordinary |
09:17:06 - 30-Oct-25 |
| Buy* | 118,609 | 0.2445p | Ordinary |
09:17:05 - 30-Oct-25 |
| Buy* | 324,400 | 0.25p | Ordinary |
09:14:53 - 30-Oct-25 |
| Buy* | 400,000 | 0.25p | Ordinary |
09:08:17 - 30-Oct-25 |
| Buy* | 1,995,220 | 0.25p | Ordinary |
09:07:23 - 30-Oct-25 |
| Buy* | 200,000 | 0.25p | Ordinary |
09:04:53 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.245p | Ordinary |
09:03:31 - 30-Oct-25 |
| Buy* | 55,000 | 0.25p | Ordinary |
09:00:31 - 30-Oct-25 |
| Buy* | 500,000 | 0.245p | Ordinary |
08:59:49 - 30-Oct-25 |
| Buy* | 50,000 | 0.25p | Ordinary |
08:59:35 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.22p | Ordinary |
08:59:21 - 30-Oct-25 |
| Buy* | 250,000 | 0.25p | Ordinary |
08:59:16 - 30-Oct-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
08:58:04 - 30-Oct-25 |
| Sell* | 250,000 | 0.262p | Ordinary |
08:48:41 - 30-Oct-25 |
| Sell* | 100,000 | 0.255p | Ordinary |
08:47:29 - 30-Oct-25 |
| Sell* | 22,727 | 0.264p | Ordinary |
08:44:34 - 30-Oct-25 |
| Sell* | 150,003 | 0.264p | Ordinary |
08:39:03 - 30-Oct-25 |
| Sell* | 868,624 | 0.25p | Ordinary |
08:36:26 - 30-Oct-25 |
| Sell* | 20,000 | 0.269p | Ordinary |
08:35:33 - 30-Oct-25 |
| Sell* | 30,000 | 0.269p | Ordinary |
08:24:49 - 30-Oct-25 |
| Sell* | 145,169 | 0.269p | Ordinary |
08:21:00 - 30-Oct-25 |
| Sell* | 145,169 | 0.269p | Ordinary |
08:19:37 - 30-Oct-25 |
| Sell* | 764,634 | 0.26p | Ordinary |
08:17:53 - 30-Oct-25 |
| Sell* | 1,666,666 | 0.262p | Ordinary |
08:17:36 - 30-Oct-25 |
| Sell* | 16,666 | 0.262p | Ordinary |
08:14:44 - 30-Oct-25 |
| Sell* | 147,828 | 0.2625p | Ordinary |
08:13:58 - 30-Oct-25 |
| Sell* | 100,000 | 0.2625p | Ordinary |
08:13:25 - 30-Oct-25 |
| Sell* | 147,828 | 0.2625p | Ordinary |
08:12:58 - 30-Oct-25 |
| Sell* | 147,547 | 0.263p | Ordinary |
08:12:13 - 30-Oct-25 |