Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 0.33p SI Trade
 14:12:08 - 26-Mar-26
Sell* 400,000 0.301p Ordinary
 14:10:09 - 26-Mar-26
Sell* 158,723 0.3125p Ordinary
 13:05:17 - 26-Mar-26
Sell* 191 0.301p Ordinary
 10:35:45 - 26-Mar-26
Sell* 189,170 0.3135p Ordinary
 09:58:27 - 26-Mar-26
Buy* 692 0.33p Ordinary
 09:50:18 - 26-Mar-26
Sell* 9,374 0.30p SI Trade
 09:50:18 - 26-Mar-26
Buy* 2,478 0.33p SI Trade
 09:50:18 - 26-Mar-26
Buy* 205 0.33p SI Trade
 09:50:18 - 26-Mar-26
Sell* 500,000 0.31p Ordinary
 09:50:17 - 26-Mar-26
Sell* 900,001 0.301p Ordinary
 09:49:07 - 26-Mar-26
Sell* 350,000 0.3105p Ordinary
 09:39:13 - 26-Mar-26
Buy* 328 0.32p Ordinary
 16:27:47 - 25-Mar-26
Sell* 500,000 0.3033p Ordinary
 16:10:41 - 25-Mar-26
Buy* 468 0.32p Ordinary
 15:56:34 - 25-Mar-26
Sell* 33 0.3033p Ordinary
 14:24:52 - 25-Mar-26
Buy* 627,358 0.318p Ordinary
 13:25:36 - 25-Mar-26
Buy* 346,340 0.3156p Ordinary
 12:51:05 - 25-Mar-26
Buy* 1,000,000 0.3152p Ordinary
 12:46:21 - 25-Mar-26
Sell* 1,396,433 0.30115p Ordinary
 12:44:18 - 25-Mar-26
Buy* 1,000,000 0.3156p Ordinary
 12:18:25 - 25-Mar-26
Buy* 25,000 0.316p Ordinary
 12:15:45 - 25-Mar-26
Buy* 156,028 0.316p Ordinary
 12:01:40 - 25-Mar-26
Buy* 3,114 0.32p Ordinary
 09:26:25 - 25-Mar-26
Buy* 400,000 0.3175p Ordinary
 09:06:32 - 25-Mar-26
Buy* 155,291 0.3175p Ordinary
 08:13:38 - 25-Mar-26
Buy* 200,000 0.318p Ordinary
 16:05:40 - 24-Mar-26
Sell* 3,899 0.30p Ordinary
 12:00:25 - 24-Mar-26
Buy* 3,899 0.32p Ordinary
 11:58:29 - 24-Mar-26
Buy* 10 0.32p Ordinary
 11:17:51 - 24-Mar-26
Buy* 10 0.32p Ordinary
 11:17:20 - 24-Mar-26
Buy* 10 0.32p Ordinary
 11:16:50 - 24-Mar-26
Sell* 5,500 0.30p Ordinary
 11:13:07 - 24-Mar-26
Buy* 500 0.32p Ordinary
 11:12:23 - 24-Mar-26
Buy* 5,000 0.32p Ordinary
 11:11:45 - 24-Mar-26
Buy* 250,000 0.31p Ordinary
 09:54:41 - 24-Mar-26
Buy* 250,000 0.31p Ordinary
 09:53:03 - 24-Mar-26
Buy* 350,000 0.31p Ordinary
 09:50:43 - 24-Mar-26
Buy* 1,500,000 0.31p Ordinary
 09:46:33 - 24-Mar-26
Buy* 500,000 0.30p Ordinary
 09:17:01 - 24-Mar-26
Buy* 500,000 0.30p Ordinary
 09:16:04 - 24-Mar-26
Buy* 1,000,000 0.30p Ordinary
 09:15:45 - 24-Mar-26
Buy* 300,000 0.30p Ordinary
 09:02:28 - 24-Mar-26
Buy* 15,194 0.30p Ordinary
 08:46:06 - 24-Mar-26
Sell* 1 0.29p Ordinary
 12:32:48 - 23-Mar-26
Buy* 161 0.30p SI Trade
 12:21:11 - 23-Mar-26
Buy* 1,452 0.30p Ordinary
 11:20:22 - 23-Mar-26
Sell* 241 0.29p Ordinary
 09:11:14 - 23-Mar-26
Sell* 2 0.29p Ordinary
 08:03:57 - 23-Mar-26
Buy* 66,667 0.30p Ordinary
 16:16:23 - 20-Mar-26
Sell* 5,753 0.29p Ordinary
 14:27:21 - 20-Mar-26
Sell* 2,001 0.29p Ordinary
 12:44:01 - 20-Mar-26
Unknown* 500,000 0.295p Ordinary
 11:19:22 - 20-Mar-26
Buy* 466 0.30p Ordinary
 16:02:56 - 19-Mar-26
Sell* 4,324 0.29p Ordinary
 15:53:07 - 19-Mar-26
Sell* 5,705 0.29p Ordinary
 15:01:00 - 19-Mar-26
Sell* 65,000 0.29p Ordinary
 14:24:43 - 19-Mar-26
Sell* 294,204 0.29p Ordinary
 13:33:14 - 19-Mar-26
Buy* 2,000 0.30p SI Trade
 13:18:29 - 19-Mar-26
Buy* 1,000 0.30p SI Trade
 13:18:29 - 19-Mar-26
Sell* 283,791 0.29p Ordinary
 13:17:39 - 19-Mar-26
Sell* 24,996 0.29p Ordinary
 12:41:57 - 19-Mar-26
Sell* 100,000 0.29p Ordinary
 10:49:11 - 19-Mar-26
Sell* 150,000 0.29p Ordinary
 10:49:01 - 19-Mar-26
Sell* 16,714 0.297p Ordinary
 09:42:37 - 19-Mar-26
Sell* 482,558 0.29p Ordinary
 08:45:42 - 19-Mar-26
Sell* 200,463 0.29p Ordinary
 16:07:45 - 18-Mar-26
Buy* 200,130 0.3068p Ordinary
 16:04:51 - 18-Mar-26
Sell* 48,176 0.297p Ordinary
 14:11:23 - 18-Mar-26
Sell* 1,070,881 0.291p Ordinary
 14:05:29 - 18-Mar-26
Sell* 282,300 0.291p Ordinary
 13:50:23 - 18-Mar-26
Sell* 1,350 0.3005p Ordinary
 11:04:13 - 18-Mar-26
Buy* 3,125 0.32p SI Trade
 09:59:33 - 18-Mar-26
Sell* 485,000 0.30p Ordinary
 09:57:41 - 18-Mar-26
Sell* 7,500 0.307p Ordinary
 09:04:06 - 18-Mar-26
Buy* 1 0.317p Ordinary
 16:28:04 - 17-Mar-26
Sell* 350,000 0.30p Ordinary
 16:18:34 - 17-Mar-26
Buy* 468 0.32p Ordinary
 15:51:08 - 17-Mar-26
Buy* 252,365 0.317p Ordinary
 10:33:20 - 17-Mar-26
Buy* 2,965 0.32p SI Trade
 09:31:33 - 17-Mar-26
Sell* 523,171 0.301p Ordinary
 09:30:25 - 17-Mar-26
Buy* 11,882 0.32p Ordinary
 09:24:11 - 17-Mar-26
Buy* 6,408 0.32p SI Trade
 09:24:11 - 17-Mar-26
Buy* 1,000 0.32p Ordinary
 09:19:25 - 17-Mar-26
Sell* 1,178,591 0.3025p Ordinary
 08:52:37 - 17-Mar-26
Sell* 3,500 0.30p SI Trade
 08:29:52 - 17-Mar-26
Buy* 1,562 0.32p SI Trade
 08:29:52 - 17-Mar-26
Sell* 882 0.30p SI Trade
 08:29:52 - 17-Mar-26
Sell* 180,000 0.30p Ordinary
 08:29:24 - 17-Mar-26
Sell* 267,040 0.315p Ordinary
 16:28:54 - 16-Mar-26
Sell* 444,493 0.315p Ordinary
 13:19:48 - 16-Mar-26
Sell* 3,090 0.315p Ordinary
 11:57:56 - 16-Mar-26
Buy* 90,090 0.333p Ordinary
 11:27:34 - 16-Mar-26
Sell* 300,000 0.328p Ordinary
 09:44:21 - 16-Mar-26
Buy* 2,857 0.35p SI Trade
 08:59:42 - 16-Mar-26
Sell* 478,684 0.3225p Ordinary
 08:59:33 - 16-Mar-26
Sell* 170,000 0.32p Ordinary
 08:49:46 - 16-Mar-26
Sell* 10,000 0.32p Ordinary
 08:36:21 - 16-Mar-26
Sell* 500,000 0.323p Ordinary
 15:26:31 - 13-Mar-26
Sell* 270,000 0.323p Ordinary
 15:20:24 - 13-Mar-26
Buy* 1,049,065 0.3425p Ordinary
 14:46:34 - 13-Mar-26
Sell* 250,000 0.32p Ordinary
 14:25:57 - 13-Mar-26
Sell* 30,000 0.32p Ordinary
 12:15:36 - 13-Mar-26
Buy* 25,000 0.3435p Ordinary
 12:02:13 - 13-Mar-26
Sell* 1,026,084 0.322p Ordinary
 11:44:33 - 13-Mar-26
Unknown* 1,007,496 0.322p Ordinary
 11:44:33 - 13-Mar-26
Sell* 120,799 0.33p Ordinary
 11:21:33 - 13-Mar-26
Sell* 2,000 0.33p Ordinary
 08:39:35 - 13-Mar-26
Sell* 33,744 0.33p Ordinary
 08:16:12 - 13-Mar-26
Buy* 143,537 0.3435p Ordinary
 16:25:16 - 12-Mar-26
Buy* 400 0.35p Ordinary
 16:00:45 - 12-Mar-26
Buy* 500,000 0.344p Ordinary
 15:51:05 - 12-Mar-26
Buy* 500,000 0.344p Ordinary
 15:50:46 - 12-Mar-26
Buy* 28 0.35p Ordinary
 15:49:09 - 12-Mar-26
Buy* 27 0.37p Ordinary
 15:48:32 - 12-Mar-26
Buy* 27 0.37p Ordinary
 15:48:19 - 12-Mar-26
Sell* 100,000 0.33p Ordinary
 15:48:08 - 12-Mar-26
Sell* 100,000 0.332p Ordinary
 15:47:33 - 12-Mar-26
Buy* 273,353 0.364p Ordinary
 15:43:47 - 12-Mar-26
Buy* 27 0.37p Ordinary
 15:43:20 - 12-Mar-26
Buy* 27 0.37p Ordinary
 15:43:00 - 12-Mar-26
Sell* 500,000 0.335p Ordinary
 15:42:44 - 12-Mar-26
Buy* 27 0.37p Ordinary
 15:42:10 - 12-Mar-26
Buy* 35 0.37p Ordinary
 15:41:54 - 12-Mar-26
Buy* 27 0.37p Ordinary
 15:41:40 - 12-Mar-26
Buy* 67 0.37p Ordinary
 15:41:24 - 12-Mar-26
Buy* 67 0.37p Ordinary
 15:41:01 - 12-Mar-26
Buy* 100 0.37p Ordinary
 15:37:51 - 12-Mar-26
Buy* 500,000 0.368p Ordinary
 15:31:54 - 12-Mar-26
Buy* 94 0.37p Ordinary
 15:30:55 - 12-Mar-26
Buy* 94 0.37p Ordinary
 15:30:29 - 12-Mar-26
Buy* 1,437,700 0.3475p Ordinary
 15:27:34 - 12-Mar-26
Buy* 500,000 0.3462p Ordinary
 15:27:06 - 12-Mar-26
Buy* 500,000 0.3462p Ordinary
 15:26:48 - 12-Mar-26
Buy* 1,007,496 0.347p Ordinary
 15:26:15 - 12-Mar-26
Buy* 1,000,000 0.347p Ordinary
 15:24:24 - 12-Mar-26
Buy* 1,000,000 0.345p Ordinary
 15:24:02 - 12-Mar-26
Buy* 100 0.35p Ordinary
 15:19:48 - 12-Mar-26
Buy* 100 0.35p Ordinary
 15:18:41 - 12-Mar-26
Buy* 94 0.35p Ordinary
 15:18:26 - 12-Mar-26
Buy* 100 0.35p Ordinary
 15:17:24 - 12-Mar-26
Buy* 300,000 0.33p Ordinary
 15:09:10 - 12-Mar-26
Buy* 650,000 0.3298p Ordinary
 14:57:40 - 12-Mar-26
Buy* 1,000,000 0.33p Ordinary
 14:56:28 - 12-Mar-26
Buy* 423,708 0.329p Ordinary
 14:55:59 - 12-Mar-26
Buy* 800,000 0.329p Ordinary
 14:55:42 - 12-Mar-26
Buy* 50,000 0.329p Ordinary
 14:54:25 - 12-Mar-26
Buy* 1,500,000 0.318p Ordinary
 14:52:17 - 12-Mar-26
Unknown* 500,000 0.31p Ordinary
 14:51:35 - 12-Mar-26
Buy* 240,325 0.31p Ordinary
 14:30:42 - 12-Mar-26
Buy* 337,422 0.31p Ordinary
 14:27:01 - 12-Mar-26
Buy* 132,676 0.31p Ordinary
 13:18:26 - 12-Mar-26
Buy* 300,000 0.31p Ordinary
 12:36:35 - 12-Mar-26
Buy* 194,093 0.31p Ordinary
 12:25:20 - 12-Mar-26
Buy* 156,966 0.31p Ordinary
 12:18:34 - 12-Mar-26
Sell* 20,000 0.301p Ordinary
 12:03:50 - 12-Mar-26
Buy* 99,358 0.31p Ordinary
 11:54:26 - 12-Mar-26
Buy* 335 0.31p SI Trade
 09:59:32 - 12-Mar-26
Buy* 938 0.31p SI Trade
 09:59:32 - 12-Mar-26
Sell* 236 0.30p SI Trade
 09:59:32 - 12-Mar-26
Buy* 653,085 0.3099p Ordinary
 08:45:32 - 12-Mar-26
Sell* 731 0.30p Ordinary
 08:31:11 - 12-Mar-26
Sell* 1,701 0.30p Ordinary
 15:22:38 - 11-Mar-26
Buy* 1,000 0.31p Ordinary
 15:19:10 - 11-Mar-26
Sell* 4,219 0.30p Ordinary
 10:10:42 - 11-Mar-26
Sell* 128 0.30p Ordinary
 09:16:57 - 11-Mar-26
Sell* 176,914 0.3005p Ordinary
 08:23:38 - 11-Mar-26
Sell* 14,069 0.30p Ordinary
 08:02:52 - 11-Mar-26
Buy* 483 0.31p Ordinary
 16:15:46 - 10-Mar-26
Sell* 2,964 0.30p Ordinary
 14:08:17 - 10-Mar-26
Sell* 6,759 0.30p Ordinary
 13:54:27 - 10-Mar-26
Buy* 30,980 0.3099p Ordinary
 11:50:37 - 10-Mar-26
Sell* 152,317 0.30p Ordinary
 10:36:56 - 10-Mar-26
Sell* 932 0.30p Ordinary
 08:49:26 - 10-Mar-26
Sell* 623,748 0.301p Ordinary
 08:13:27 - 10-Mar-26
Buy* 910,000 0.31p Ordinary
 16:08:21 - 09-Mar-26
Buy* 13,754 0.31p Ordinary
 15:08:05 - 09-Mar-26
Sell* 628,011 0.292p Ordinary
 15:05:22 - 09-Mar-26
Sell* 31 0.302p Ordinary
 14:45:53 - 09-Mar-26
Sell* 1,474,415 0.301p Ordinary
 14:36:05 - 09-Mar-26
Buy* 500,000 0.314p Ordinary
 14:34:21 - 09-Mar-26
Buy* 5,000 0.317p Ordinary
 11:48:20 - 09-Mar-26
Buy* 7,484 0.32p Ordinary
 11:25:10 - 09-Mar-26
Buy* 16,684 0.32p SI Trade
 11:25:10 - 09-Mar-26
Sell* 2,857 0.30p SI Trade
 11:25:10 - 09-Mar-26
Sell* 1,001,667 0.30p Ordinary
 11:18:12 - 09-Mar-26
Sell* 1,497,304 0.301p Ordinary
 10:40:29 - 09-Mar-26
Sell* 36,565 0.30p Ordinary
 10:37:33 - 09-Mar-26
Sell* 333 0.30p SI Trade
 10:37:07 - 09-Mar-26
Sell* 1,500,000 0.315p Ordinary
 10:35:55 - 09-Mar-26
Sell* 16 0.32p Ordinary
 10:12:47 - 09-Mar-26
Sell* 54 0.32p Ordinary
 08:44:06 - 09-Mar-26
Sell* 657,344 0.32p Ordinary
 08:27:28 - 09-Mar-26
Buy* 13,363 0.3443p Ordinary
 14:55:54 - 06-Mar-26
Sell* 6,691 0.32p SI Trade
 12:15:19 - 06-Mar-26
Buy* 2,857 0.35p SI Trade
 12:15:19 - 06-Mar-26
Sell* 200,000 0.3263p Ordinary
 11:50:51 - 06-Mar-26
Sell* 90,090 0.333p Ordinary
 11:46:40 - 06-Mar-26
Sell* 214 0.326p Ordinary
 10:40:47 - 06-Mar-26
Sell* 15,933 0.326p Ordinary
 10:32:19 - 06-Mar-26
FTSE 100 Latest
Value9,994.41
Change-112.43