| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79,547 | 0.308p | Ordinary |
13:23:20 - 27-Nov-25 |
| Buy* | 324,193 | 0.309p | Ordinary |
13:19:45 - 27-Nov-25 |
| Buy* | 159,730 | 0.3099p | Ordinary |
10:55:17 - 27-Nov-25 |
| Buy* | 830,967 | 0.3099p | Ordinary |
10:54:10 - 27-Nov-25 |
| Buy* | 1,274,962 | 0.3095p | Ordinary |
10:46:37 - 27-Nov-25 |
| Buy* | 60,759 | 0.3095p | Ordinary |
10:46:26 - 27-Nov-25 |
| Buy* | 129,903 | 0.3095p | Ordinary |
10:38:41 - 27-Nov-25 |
| Buy* | 416,129 | 0.3095p | Ordinary |
10:31:25 - 27-Nov-25 |
| Buy* | 32,326 | 0.3095p | Ordinary |
10:12:41 - 27-Nov-25 |
| Buy* | 121,000 | 0.3095p | Ordinary |
09:54:27 - 27-Nov-25 |
| Buy* | 161,290 | 0.3095p | Ordinary |
09:53:24 - 27-Nov-25 |
| Sell* | 3,473 | 0.285p | Ordinary |
09:45:24 - 27-Nov-25 |
| Sell* | 15,000 | 0.285p | Ordinary |
09:44:26 - 27-Nov-25 |
| Sell* | 200,000 | 0.285p | Ordinary |
09:32:22 - 27-Nov-25 |
| Buy* | 319,034 | 0.3097p | Ordinary |
09:28:18 - 27-Nov-25 |
| Buy* | 1,500,000 | 0.3097p | Ordinary |
09:16:29 - 27-Nov-25 |
| Buy* | 10,000 | 0.3085p | Ordinary |
09:15:07 - 27-Nov-25 |
| Buy* | 161,290 | 0.3097p | Ordinary |
09:10:22 - 27-Nov-25 |
| Buy* | 174,408 | 0.3085p | Ordinary |
09:04:17 - 27-Nov-25 |
| Buy* | 60,000 | 0.3085p | Ordinary |
08:56:28 - 27-Nov-25 |
| Buy* | 50,000 | 0.3085p | Ordinary |
08:49:44 - 27-Nov-25 |
| Sell* | 10,000,000 | 0.29p | Negotiated Trade |
08:48:00 - 27-Nov-25 |
| Buy* | 104,838 | 0.3085p | Ordinary |
08:37:23 - 27-Nov-25 |
| Buy* | 500,000 | 0.3078p | Ordinary |
08:36:41 - 27-Nov-25 |
| Buy* | 1,362,899 | 0.3078p | Ordinary |
08:32:28 - 27-Nov-25 |
| Buy* | 333,834 | 0.30p | Ordinary |
08:28:34 - 27-Nov-25 |
| Sell* | 2,000,000 | 0.282p | Ordinary |
08:28:10 - 27-Nov-25 |
| Unknown* | 3,000,501 | 0.30p | Ordinary |
08:27:59 - 27-Nov-25 |
| Buy* | 350,000 | 0.30p | Ordinary |
08:26:38 - 27-Nov-25 |
| Buy* | 222,700 | 0.30p | Ordinary |
08:26:19 - 27-Nov-25 |
| Buy* | 100,000 | 0.2985p | Ordinary |
08:07:06 - 27-Nov-25 |
| Unknown* | 3,000,000 | 0.275p | Ordinary |
08:03:05 - 27-Nov-25 |
| Buy* | 81,831 | 0.2994p | Ordinary |
16:20:43 - 26-Nov-25 |
| Buy* | 1,665,336 | 0.30p | Ordinary |
16:06:36 - 26-Nov-25 |
| Buy* | 1,676,513 | 0.298p | Ordinary |
16:06:09 - 26-Nov-25 |
| Unknown* | 3,348,747 | 0.2985p | Ordinary |
16:04:23 - 26-Nov-25 |
| Unknown* | 3,388,478 | 0.295p | Ordinary |
16:01:31 - 26-Nov-25 |
| Unknown* | 3,417,438 | 0.2925p | Ordinary |
15:58:32 - 26-Nov-25 |
| Unknown* | 5,100,172 | 0.294p | Negotiated Trade |
15:56:09 - 26-Nov-25 |
| Buy* | 200 | 0.30p | Ordinary |
15:10:23 - 26-Nov-25 |
| Buy* | 466 | 0.30p | Ordinary |
15:01:30 - 26-Nov-25 |
| Buy* | 585,071 | 0.294p | Ordinary |
14:45:28 - 26-Nov-25 |
| Buy* | 974,870 | 0.2975p | Ordinary |
13:11:44 - 26-Nov-25 |
| Sell* | 188,217 | 0.272p | Ordinary |
12:50:37 - 26-Nov-25 |
| Sell* | 400,000 | 0.2735p | Ordinary |
12:28:10 - 26-Nov-25 |
| Buy* | 29,359 | 0.2999p | Ordinary |
12:07:15 - 26-Nov-25 |
| Buy* | 29,359 | 0.2999p | Ordinary |
12:03:42 - 26-Nov-25 |
| Sell* | 1,947,925 | 0.27p | Ordinary |
11:44:55 - 26-Nov-25 |
| Unknown* | 2,500,000 | 0.27p | Ordinary |
11:44:32 - 26-Nov-25 |
| Buy* | 330,000 | 0.30p | Ordinary |
11:25:25 - 26-Nov-25 |
| Sell* | 1,913,795 | 0.283p | Ordinary |
11:20:42 - 26-Nov-25 |
| Buy* | 120,000 | 0.3008p | Ordinary |
10:52:33 - 26-Nov-25 |
| Sell* | 14,087 | 0.283p | Ordinary |
10:16:59 - 26-Nov-25 |
| Buy* | 100,000 | 0.301p | Ordinary |
10:13:12 - 26-Nov-25 |
| Buy* | 664,516 | 0.3012p | Ordinary |
09:55:39 - 26-Nov-25 |
| Buy* | 100,000 | 0.30p | Suspected BUY Trade |
09:43:36 - 26-Nov-25 |
| Buy* | 1,686,460 | 0.3017p | Ordinary |
09:36:01 - 26-Nov-25 |
| Unknown* | 4,000,000 | 0.29p | Negotiated Trade |
09:26:26 - 26-Nov-25 |
| Buy* | 329,350 | 0.30p | Suspected BUY Trade |
09:22:26 - 26-Nov-25 |
| Sell* | 358,157 | 0.282p | Ordinary |
09:21:59 - 26-Nov-25 |
| Buy* | 11,711 | 0.3085p | Ordinary |
09:20:57 - 26-Nov-25 |
| Buy* | 25,000 | 0.30p | Suspected BUY Trade |
09:16:35 - 26-Nov-25 |
| Buy* | 396,016 | 0.30p | Suspected BUY Trade |
09:13:25 - 26-Nov-25 |
| Buy* | 233,281 | 0.3005p | Ordinary |
09:08:31 - 26-Nov-25 |
| Buy* | 328,801 | 0.3005p | Ordinary |
09:07:59 - 26-Nov-25 |
| Buy* | 500,000 | 0.301p | Ordinary |
09:05:47 - 26-Nov-25 |
| Sell* | 100,000 | 0.286p | Ordinary |
09:04:52 - 26-Nov-25 |
| Buy* | 299,784 | 0.3019p | Ordinary |
09:04:04 - 26-Nov-25 |
| Buy* | 51,331 | 0.3019p | Ordinary |
08:55:09 - 26-Nov-25 |
| Buy* | 10,271 | 0.3019p | Ordinary |
08:54:30 - 26-Nov-25 |
| Buy* | 248,669 | 0.30p | Ordinary |
08:53:40 - 26-Nov-25 |
| Buy* | 161,605 | 0.302p | Suspected BUY Trade |
08:38:32 - 26-Nov-25 |
| Buy* | 165,564 | 0.302p | Suspected BUY Trade |
08:36:01 - 26-Nov-25 |
| Buy* | 500,000 | 0.303p | Ordinary |
08:27:56 - 26-Nov-25 |
| Buy* | 95,876 | 0.303p | Ordinary |
08:25:38 - 26-Nov-25 |
| Unknown* | 3,350,000 | 0.3036p | Ordinary |
08:16:01 - 26-Nov-25 |
| Buy* | 328,947 | 0.304p | Suspected BUY Trade |
08:13:41 - 26-Nov-25 |
| Buy* | 166,666 | 0.30p | Suspected BUY Trade |
08:11:52 - 26-Nov-25 |
| Buy* | 263,683 | 0.30p | Suspected BUY Trade |
08:06:43 - 26-Nov-25 |
| Buy* | 335,949 | 0.295p | Ordinary |
08:05:32 - 26-Nov-25 |
| Buy* | 885,350 | 0.30p | Ordinary |
08:04:32 - 26-Nov-25 |
| Buy* | 1,665,336 | 0.30p | Ordinary |
08:04:26 - 26-Nov-25 |
| Buy* | 12,666 | 0.295p | Ordinary |
08:03:25 - 26-Nov-25 |
| Buy* | 2,000,000 | 0.2976p | Ordinary |
08:03:24 - 26-Nov-25 |
| Buy* | 231,666 | 0.286p | Ordinary |
08:01:49 - 26-Nov-25 |
| Buy* | 543,900 | 0.2896p | Ordinary |
16:26:12 - 25-Nov-25 |
| Buy* | 478,666 | 0.2896p | Ordinary |
16:20:37 - 25-Nov-25 |
| Buy* | 500,000 | 0.2896p | Ordinary |
16:19:44 - 25-Nov-25 |
| Buy* | 500,000 | 0.285p | Suspected BUY Trade |
16:18:23 - 25-Nov-25 |
| Buy* | 1,050,543 | 0.285p | Suspected BUY Trade |
16:06:55 - 25-Nov-25 |
| Sell* | 500,000 | 0.266p | Ordinary |
15:56:21 - 25-Nov-25 |
| Buy* | 366,947 | 0.286p | Ordinary |
15:32:47 - 25-Nov-25 |
| Unknown* | 3,106,357 | 0.2896p | Ordinary |
14:57:59 - 25-Nov-25 |
| Unknown* | 5,261,230 | 0.285p | Negotiated Trade |
14:57:00 - 25-Nov-25 |
| Buy* | 346,358 | 0.287p | Suspected BUY Trade |
14:33:29 - 25-Nov-25 |
| Buy* | 200,000 | 0.288p | Ordinary |
13:01:22 - 25-Nov-25 |
| Sell* | 704,220 | 0.2632p | Ordinary |
12:24:48 - 25-Nov-25 |
| Sell* | 840,000 | 0.264p | Ordinary |
12:16:18 - 25-Nov-25 |
| Buy* | 743,800 | 0.29p | Ordinary |
12:03:40 - 25-Nov-25 |
| Sell* | 1,800,000 | 0.263p | Ordinary |
11:32:01 - 25-Nov-25 |
| Sell* | 797,301 | 0.263p | Ordinary |
11:31:54 - 25-Nov-25 |
| Sell* | 1,666,666 | 0.264p | Ordinary |
11:31:21 - 25-Nov-25 |
| Buy* | 100,000 | 0.293p | Suspected BUY Trade |
11:30:44 - 25-Nov-25 |
| Sell* | 624,532 | 0.2666p | Ordinary |
11:11:20 - 25-Nov-25 |
| Buy* | 333,333 | 0.30p | Suspected BUY Trade |
11:10:54 - 25-Nov-25 |
| Buy* | 1,788 | 0.298p | Ordinary |
11:07:56 - 25-Nov-25 |
| Unknown* | 22,493,317 | 0.2705p | Negotiated Trade |
11:05:11 - 25-Nov-25 |
| Buy* | 326,666 | 0.295p | Ordinary |
11:04:37 - 25-Nov-25 |
| Buy* | 500,000 | 0.29p | Ordinary |
10:51:01 - 25-Nov-25 |
| Buy* | 1,293,103 | 0.2994p | Ordinary |
10:41:44 - 25-Nov-25 |
| Unknown* | 5,170,519 | 0.29p | Negotiated Trade |
10:30:40 - 25-Nov-25 |
| Unknown* | 5,170,519 | 0.29p | Negotiated Trade |
10:29:40 - 25-Nov-25 |
| Buy* | 97,222 | 0.288p | Ordinary |
10:17:14 - 25-Nov-25 |
| Buy* | 1,000,000 | 0.29p | Ordinary |
09:34:45 - 25-Nov-25 |
| Buy* | 791,034 | 0.29p | Ordinary |
09:23:47 - 25-Nov-25 |
| Buy* | 1,722,068 | 0.29p | Ordinary |
09:23:00 - 25-Nov-25 |
| Buy* | 1,377,241 | 0.29p | Ordinary |
09:22:04 - 25-Nov-25 |
| Buy* | 500,000 | 0.29p | Ordinary |
08:52:47 - 25-Nov-25 |
| Buy* | 1,071,428 | 0.2875p | Ordinary |
08:32:42 - 25-Nov-25 |
| Unknown* | 3,212,860 | 0.28p | Ordinary |
08:27:19 - 25-Nov-25 |
| Unknown* | 5,355,181 | 0.28p | Negotiated Trade |
08:25:10 - 25-Nov-25 |
| Buy* | 545,455 | 0.275p | Ordinary |
08:23:56 - 25-Nov-25 |
| Buy* | 300,000 | 0.27p | Ordinary |
08:09:49 - 25-Nov-25 |
| Buy* | 1,000,000 | 0.2685p | Ordinary |
08:08:21 - 25-Nov-25 |
| Unknown* | 3,000,000 | 0.25p | Ordinary |
16:38:57 - 24-Nov-25 |
| Unknown* | 12,500,000 | 0.25p | Negotiated Trade |
16:38:27 - 24-Nov-25 |
| Unknown* | 4,447,925 | 0.27p | Ordinary |
16:06:24 - 24-Nov-25 |
| Buy* | 1,885,286 | 0.265p | Ordinary |
15:50:16 - 24-Nov-25 |
| Unknown* | 4,563,687 | 0.2672p | Ordinary |
15:30:43 - 24-Nov-25 |
| Unknown* | 6,093,148 | 0.2625p | Negotiated Trade |
15:22:10 - 24-Nov-25 |
| Unknown* | 3,809,525 | 0.2625p | Ordinary |
15:07:52 - 24-Nov-25 |
| Sell* | 853,192 | 0.235p | Ordinary |
15:06:43 - 24-Nov-25 |
| Unknown* | 12,188,386 | 0.2625p | Negotiated Trade |
15:02:23 - 24-Nov-25 |
| Buy* | 629 | 0.27p | Ordinary |
14:59:21 - 24-Nov-25 |
| Buy* | 500,000 | 0.263p | Ordinary |
14:43:40 - 24-Nov-25 |
| Sell* | 40,756 | 0.232p | Ordinary |
14:43:40 - 24-Nov-25 |
| Buy* | 468,958 | 0.264p | Ordinary |
14:32:00 - 24-Nov-25 |
| Sell* | 400,000 | 0.232p | Ordinary |
14:29:11 - 24-Nov-25 |
| Buy* | 1 | 0.2745p | Ordinary |
14:26:34 - 24-Nov-25 |
| Unknown* | 10,046,023 | 0.2488p | Negotiated Trade |
14:23:08 - 24-Nov-25 |
| Unknown* | 8,368,202 | 0.239p | Negotiated Trade |
14:06:09 - 24-Nov-25 |
| Sell* | 1,357,886 | 0.2213p | Ordinary |
10:53:25 - 24-Nov-25 |
| Buy* | 101,000 | 0.23p | Ordinary |
10:25:16 - 24-Nov-25 |
| Unknown* | 5,307,304 | 0.226p | Ordinary |
10:25:08 - 24-Nov-25 |
| Buy* | 1,000,000 | 0.226p | Ordinary |
10:24:47 - 24-Nov-25 |
| Unknown* | 4,442,670 | 0.225p | Ordinary |
09:17:33 - 24-Nov-25 |
| Sell* | 3 | 0.22p | Ordinary |
08:00:30 - 24-Nov-25 |
| Buy* | 145,000 | 0.226p | Ordinary |
16:29:05 - 21-Nov-25 |
| Sell* | 452,703 | 0.222p | Ordinary |
14:37:23 - 21-Nov-25 |
| Buy* | 2,000,000 | 0.227p | Ordinary |
14:36:23 - 21-Nov-25 |
| Unknown* | 4,499,342 | 0.2268p | Ordinary |
14:15:32 - 21-Nov-25 |
| Buy* | 481,960 | 0.227p | Ordinary |
14:00:08 - 21-Nov-25 |
| Buy* | 50,000 | 0.2273p | Ordinary |
12:13:22 - 21-Nov-25 |
| Buy* | 1,360,000 | 0.2275p | Ordinary |
12:10:14 - 21-Nov-25 |
| Buy* | 80,000 | 0.228p | Ordinary |
11:50:32 - 21-Nov-25 |
| Sell* | 2,400 | 0.22p | Ordinary |
11:43:50 - 21-Nov-25 |
| Buy* | 85,593 | 0.229p | Ordinary |
11:32:18 - 21-Nov-25 |
| Buy* | 300,000 | 0.2285p | Ordinary |
11:05:45 - 21-Nov-25 |
| Sell* | 500,000 | 0.22p | Ordinary |
09:16:13 - 21-Nov-25 |
| Buy* | 30,000 | 0.229p | Ordinary |
09:14:20 - 21-Nov-25 |
| Sell* | 23,580 | 0.229p | Ordinary |
09:06:10 - 21-Nov-25 |
| Buy* | 416 | 0.24p | Ordinary |
08:53:41 - 21-Nov-25 |
| Sell* | 1,000,000 | 0.2212p | Ordinary |
08:28:42 - 21-Nov-25 |
| Unknown* | 418,717 | 0.23p | Ordinary |
08:06:58 - 21-Nov-25 |
| Unknown* | 500,000 | 0.23p | Ordinary |
16:43:48 - 20-Nov-25 |
| Buy* | 863,376 | 0.24p | Suspected BUY Trade |
16:37:07 - 20-Nov-25 |
| Sell* | 41,965 | 0.221p | Ordinary |
16:05:58 - 20-Nov-25 |
| Unknown* | 500,000 | 0.23p | Ordinary |
15:58:50 - 20-Nov-25 |
| Sell* | 500,000 | 0.232p | Ordinary |
15:14:10 - 20-Nov-25 |
| Buy* | 583 | 0.24p | Ordinary |
14:54:39 - 20-Nov-25 |
| Sell* | 41,965 | 0.232p | Ordinary |
14:34:15 - 20-Nov-25 |
| Sell* | 426,625 | 0.2323p | Ordinary |
08:08:00 - 20-Nov-25 |
| Sell* | 1,001 | 0.23p | Ordinary |
14:38:34 - 19-Nov-25 |
| Sell* | 153,765 | 0.2325p | Ordinary |
12:28:57 - 19-Nov-25 |
| Sell* | 10,087 | 0.233p | Ordinary |
12:26:37 - 19-Nov-25 |
| Sell* | 65,779 | 0.23p | Ordinary |
10:23:58 - 19-Nov-25 |
| Sell* | 75,214 | 0.233p | Ordinary |
10:23:34 - 19-Nov-25 |
| Sell* | 340,236 | 0.2325p | Ordinary |
10:16:02 - 19-Nov-25 |
| Sell* | 18,896 | 0.23p | Ordinary |
10:10:24 - 19-Nov-25 |
| Sell* | 18,884 | 0.233p | Ordinary |
10:06:48 - 19-Nov-25 |
| Sell* | 512,279 | 0.2325p | Ordinary |
10:03:39 - 19-Nov-25 |
| Sell* | 1,000 | 0.2325p | Ordinary |
08:53:12 - 19-Nov-25 |
| Sell* | 511,180 | 0.233p | Ordinary |
08:22:37 - 19-Nov-25 |
| Sell* | 100,000 | 0.2305p | Ordinary |
08:05:14 - 19-Nov-25 |
| Buy* | 708 | 0.24p | Ordinary |
15:30:57 - 18-Nov-25 |
| Sell* | 20,212 | 0.231p | Ordinary |
14:33:10 - 18-Nov-25 |
| Sell* | 226,936 | 0.231p | Ordinary |
10:40:26 - 18-Nov-25 |
| Sell* | 88 | 0.23p | Ordinary |
08:03:41 - 18-Nov-25 |
| Sell* | 16,754 | 0.2305p | Ordinary |
08:03:23 - 18-Nov-25 |
| Sell* | 181 | 0.23p | Ordinary |
13:50:33 - 17-Nov-25 |
| Buy* | 8,510 | 0.235p | Ordinary |
11:24:00 - 17-Nov-25 |
| Sell* | 10,417 | 0.2305p | Ordinary |
09:57:04 - 17-Nov-25 |
| Buy* | 270 | 0.24p | Ordinary |
08:42:13 - 17-Nov-25 |
| Unknown* | 3,614,893 | 0.235p | Ordinary |
08:35:53 - 17-Nov-25 |
| Buy* | 41 | 0.24p | Ordinary |
08:35:14 - 17-Nov-25 |
| Buy* | 18,100 | 0.235p | Ordinary |
13:54:21 - 14-Nov-25 |
| Buy* | 4,255 | 0.235p | Ordinary |
12:41:30 - 14-Nov-25 |
| Buy* | 20,212 | 0.235p | Ordinary |
12:39:49 - 14-Nov-25 |
| Sell* | 173,161 | 0.231p | Ordinary |
12:31:46 - 14-Nov-25 |
| Sell* | 100,000 | 0.2305p | Ordinary |
11:21:13 - 14-Nov-25 |