| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.54p | Ordinary |
16:28:28 - 09-May-25 |
| Sell* | 170,000 | 0.5375p | Ordinary |
16:18:28 - 09-May-25 |
| Sell* | 1,833 | 0.501p | Ordinary |
14:23:47 - 09-May-25 |
| Sell* | 60,000 | 0.54p | Ordinary |
08:31:11 - 09-May-25 |
| Sell* | 95,000 | 0.511p | Ordinary |
08:08:22 - 09-May-25 |
| Sell* | 72,001 | 0.55p | Ordinary |
08:06:06 - 09-May-25 |
| Buy* | 26,000 | 0.56p | Ordinary |
16:23:55 - 08-May-25 |
| Buy* | 233 | 0.5985p | Ordinary |
14:18:06 - 08-May-25 |
| Sell* | 215,919 | 0.5075p | Ordinary |
13:55:38 - 08-May-25 |
| Sell* | 200,000 | 0.51p | Ordinary |
13:01:07 - 08-May-25 |
| Buy* | 8,349 | 0.57p | Ordinary |
12:13:29 - 08-May-25 |
| Sell* | 7,564 | 0.511p | Ordinary |
10:52:47 - 08-May-25 |
| Sell* | 70,000 | 0.54p | Ordinary |
10:43:16 - 08-May-25 |
| Sell* | 30,000 | 0.54p | Ordinary |
10:16:05 - 08-May-25 |
| Sell* | 25,000 | 0.54p | Ordinary |
08:35:21 - 08-May-25 |
| Sell* | 455,555 | 0.5039p | Ordinary |
14:42:24 - 07-May-25 |
| Sell* | 50,000 | 0.512p | Ordinary |
14:15:09 - 07-May-25 |
| Sell* | 43,000 | 0.53p | Ordinary |
13:27:34 - 07-May-25 |
| Sell* | 14,600 | 0.53p | Ordinary |
11:47:31 - 07-May-25 |
| Sell* | 52,000 | 0.53p | Ordinary |
08:51:31 - 07-May-25 |
| Sell* | 20,000 | 0.53p | Ordinary |
15:59:35 - 06-May-25 |
| Sell* | 51,889 | 0.53p | Ordinary |
15:11:58 - 06-May-25 |
| Sell* | 6 | 0.512p | Ordinary |
14:45:03 - 06-May-25 |
| Buy* | 267 | 0.5985p | Ordinary |
13:44:38 - 06-May-25 |
| Sell* | 282 | 0.512p | Ordinary |
13:02:26 - 06-May-25 |
| Sell* | 100,000 | 0.512p | Ordinary |
12:34:57 - 06-May-25 |
| Buy* | 433,624 | 0.574p | Ordinary |
12:34:05 - 06-May-25 |
| Sell* | 102,831 | 0.53p | Ordinary |
11:50:50 - 06-May-25 |
| Sell* | 1,808 | 0.5055p | Ordinary |
10:43:24 - 06-May-25 |
| Buy* | 250,000 | 0.538p | Ordinary |
10:43:04 - 06-May-25 |
| Buy* | 28,000 | 0.525p | Ordinary |
10:18:53 - 06-May-25 |
| Buy* | 250,000 | 0.538p | Ordinary |
09:55:07 - 06-May-25 |
| Buy* | 20,952 | 0.525p | Ordinary |
09:16:41 - 06-May-25 |
| Sell* | 32,891 | 0.473p | Ordinary |
09:06:48 - 06-May-25 |
| Buy* | 250,000 | 0.5225p | Ordinary |
08:49:06 - 06-May-25 |
| Buy* | 3,703 | 0.54p | Ordinary |
08:43:10 - 06-May-25 |
| Buy* | 500,000 | 0.53p | Ordinary |
08:42:07 - 06-May-25 |
| Buy* | 123,000 | 0.53p | Ordinary |
08:03:33 - 06-May-25 |
| Sell* | 14 | 0.4675p | Ordinary |
08:02:38 - 06-May-25 |
| Sell* | 589 | 0.4675p | Ordinary |
08:00:55 - 06-May-25 |
| Sell* | 41,415 | 0.4675p | Ordinary |
16:19:57 - 02-May-25 |
| Buy* | 1,851 | 0.54p | Ordinary |
14:42:00 - 02-May-25 |
| Buy* | 189,389 | 0.523p | Ordinary |
14:33:10 - 02-May-25 |
| Sell* | 30,000 | 0.465p | Ordinary |
14:24:25 - 02-May-25 |
| Buy* | 181,818 | 0.523p | Ordinary |
10:08:44 - 02-May-25 |
| Buy* | 600,000 | 0.512p | Ordinary |
09:14:44 - 02-May-25 |
| Unknown* | 199,201 | 0.50p | Ordinary |
08:15:05 - 02-May-25 |
| Buy* | 255 | 0.5485p | Ordinary |
15:59:08 - 01-May-25 |
| Sell* | 250,000 | 0.45p | Ordinary |
13:48:05 - 01-May-25 |
| Sell* | 10 | 0.465p | Ordinary |
13:46:03 - 01-May-25 |
| Sell* | 101 | 0.45p | Ordinary |
13:41:12 - 01-May-25 |
| Sell* | 300,000 | 0.45p | Ordinary |
12:29:16 - 01-May-25 |
| Sell* | 100,000 | 0.465p | Ordinary |
12:24:31 - 01-May-25 |
| Buy* | 3,703 | 0.54p | Ordinary |
11:58:03 - 01-May-25 |
| Sell* | 60 | 0.45p | Ordinary |
11:16:29 - 01-May-25 |
| Buy* | 20,000 | 0.5175p | Ordinary |
16:02:17 - 30-Apr-25 |
| Buy* | 18,518 | 0.54p | Ordinary |
16:01:53 - 30-Apr-25 |
| Buy* | 47,539 | 0.5175p | Ordinary |
15:35:07 - 30-Apr-25 |
| Buy* | 200,000 | 0.5175p | Ordinary |
11:47:47 - 30-Apr-25 |
| Buy* | 291 | 0.5485p | Ordinary |
11:47:34 - 30-Apr-25 |
| Buy* | 8,890 | 0.5175p | Ordinary |
08:44:24 - 30-Apr-25 |
| Buy* | 66,000 | 0.52p | Ordinary |
08:28:07 - 30-Apr-25 |
| Buy* | 95,009 | 0.52p | Ordinary |
08:09:20 - 30-Apr-25 |
| Buy* | 67,000 | 0.485p | Ordinary |
15:12:23 - 29-Apr-25 |
| Buy* | 200,000 | 0.48p | Ordinary |
11:15:03 - 29-Apr-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
10:25:56 - 29-Apr-25 |
| Sell* | 17,000 | 0.4555p | Ordinary |
10:16:16 - 29-Apr-25 |
| Sell* | 1,000 | 0.4555p | Ordinary |
09:48:44 - 29-Apr-25 |
| Sell* | 22,267 | 0.4555p | Ordinary |
15:16:06 - 28-Apr-25 |
| Buy* | 100,000 | 0.48p | Ordinary |
12:22:54 - 28-Apr-25 |
| Sell* | 324,397 | 0.45p | Ordinary |
12:22:32 - 28-Apr-25 |
| Sell* | 587,074 | 0.4875p | Ordinary |
11:02:43 - 28-Apr-25 |
| Buy* | 51,000 | 0.51p | Ordinary |
10:18:53 - 28-Apr-25 |
| Sell* | 80,103 | 0.4875p | Ordinary |
10:03:08 - 28-Apr-25 |
| Buy* | 19,607 | 0.51p | Ordinary |
09:58:09 - 28-Apr-25 |
| Sell* | 3,500 | 0.461p | Ordinary |
09:47:11 - 28-Apr-25 |
| Sell* | 9,437 | 0.4875p | Ordinary |
09:46:15 - 28-Apr-25 |
| Sell* | 36,933 | 0.4875p | Ordinary |
09:37:34 - 28-Apr-25 |
| Sell* | 45,958 | 0.4875p | Ordinary |
09:29:00 - 28-Apr-25 |
| Sell* | 270 | 0.45p | Ordinary |
09:22:58 - 28-Apr-25 |
| Sell* | 25,000 | 0.4875p | Ordinary |
08:43:05 - 28-Apr-25 |
| Buy* | 9,803 | 0.51p | Ordinary |
14:08:26 - 25-Apr-25 |
| Sell* | 18,581 | 0.49p | Negotiated Trade |
09:44:46 - 25-Apr-25 |
| Unknown* | -10,000 | 0.45p | Ordinary Correction |
08:41:10 - 25-Apr-25 |
| Sell* | 10,000 | 0.45p | Ordinary |
08:41:10 - 25-Apr-25 |
| Buy* | 4,901 | 0.51p | Ordinary |
08:17:55 - 25-Apr-25 |
| Buy* | 19,500 | 0.51p | Ordinary |
16:26:18 - 24-Apr-25 |
| Sell* | 16,965 | 0.461p | Ordinary |
16:03:53 - 24-Apr-25 |
| Sell* | 400,000 | 0.425p | Ordinary |
16:00:35 - 24-Apr-25 |
| Sell* | 400,000 | 0.45p | Ordinary |
15:30:31 - 24-Apr-25 |
| Buy* | 20,000 | 0.51p | Ordinary |
15:28:08 - 24-Apr-25 |
| Buy* | 96,177 | 0.51p | Ordinary |
15:20:00 - 24-Apr-25 |
| Buy* | 255 | 0.5485p | Ordinary |
14:42:29 - 24-Apr-25 |
| Buy* | 1,960 | 0.51p | Ordinary |
14:41:59 - 24-Apr-25 |
| Sell* | 500 | 0.45p | Ordinary |
14:40:27 - 24-Apr-25 |
| Sell* | 1,913 | 0.45p | Ordinary |
14:31:41 - 24-Apr-25 |
| Sell* | 56,155 | 0.45p | Ordinary |
14:09:45 - 24-Apr-25 |
| Buy* | 9,000 | 0.51p | Ordinary |
14:00:39 - 24-Apr-25 |
| Buy* | 194,552 | 0.514p | Ordinary |
13:37:59 - 24-Apr-25 |
| Sell* | 800 | 0.45p | Ordinary |
11:02:18 - 24-Apr-25 |
| Sell* | 12,001 | 0.45p | Ordinary |
10:43:35 - 24-Apr-25 |
| Sell* | 50,000 | 0.461p | Ordinary |
10:21:05 - 24-Apr-25 |
| Buy* | 23,000 | 0.5175p | Ordinary |
16:21:56 - 23-Apr-25 |
| Buy* | 56,000 | 0.522p | Ordinary |
16:17:18 - 23-Apr-25 |
| Buy* | 18,552 | 0.5175p | Ordinary |
15:46:40 - 23-Apr-25 |
| Buy* | 37,971 | 0.5175p | Ordinary |
14:02:32 - 23-Apr-25 |
| Sell* | 83,458 | 0.45p | Ordinary |
13:54:30 - 23-Apr-25 |
| Sell* | 120,835 | 0.45p | Ordinary |
13:11:45 - 23-Apr-25 |
| Buy* | 47,633 | 0.5175p | Ordinary |
13:05:45 - 23-Apr-25 |
| Sell* | 500,000 | 0.462p | Ordinary |
12:56:08 - 23-Apr-25 |
| Buy* | 20,000 | 0.5175p | Ordinary |
12:22:38 - 23-Apr-25 |
| Sell* | 500,000 | 0.476p | Ordinary |
09:04:06 - 23-Apr-25 |
| Buy* | 94,783 | 0.5175p | Ordinary |
08:58:47 - 23-Apr-25 |
| Sell* | 10,000 | 0.476p | Ordinary |
08:56:55 - 23-Apr-25 |
| Sell* | 3,423 | 0.45p | Ordinary |
08:12:49 - 23-Apr-25 |
| Buy* | 7,547 | 0.53p | Ordinary |
16:23:41 - 22-Apr-25 |
| Buy* | 42,000 | 0.522p | Ordinary |
16:06:29 - 22-Apr-25 |
| Buy* | 191,540 | 0.52p | Ordinary |
14:44:09 - 22-Apr-25 |
| Buy* | 291 | 0.5485p | Ordinary |
13:37:43 - 22-Apr-25 |
| Sell* | 71,000 | 0.476p | Ordinary |
12:10:43 - 22-Apr-25 |
| Buy* | 190,979 | 0.521p | Ordinary |
11:28:09 - 22-Apr-25 |
| Buy* | 156 | 0.5485p | Ordinary |
11:07:25 - 22-Apr-25 |
| Unknown* | 206,587 | 0.50p | Negotiated Trade |
10:28:00 - 22-Apr-25 |
| Unknown* | 203,164 | 0.50p | Negotiated Trade |
10:28:00 - 22-Apr-25 |
| Sell* | 14,193 | 0.476p | Ordinary |
10:18:35 - 22-Apr-25 |
| Buy* | 90,649 | 0.524p | Ordinary |
15:17:39 - 17-Apr-25 |
| Buy* | 4,193 | 0.525p | Ordinary |
13:42:34 - 17-Apr-25 |
| Sell* | 15,463 | 0.475p | Ordinary |
13:28:14 - 17-Apr-25 |
| Buy* | 100,000 | 0.525p | Ordinary |
10:10:33 - 17-Apr-25 |
| Buy* | 23,000 | 0.527p | Ordinary |
09:27:28 - 17-Apr-25 |
| Sell* | 396,957 | 0.4725p | Ordinary |
09:21:00 - 17-Apr-25 |
| Sell* | 800 | 0.475p | Ordinary |
08:04:59 - 17-Apr-25 |
| Buy* | 11,000 | 0.527p | Ordinary |
16:29:07 - 16-Apr-25 |
| Sell* | 3,940 | 0.475p | Ordinary |
16:11:06 - 16-Apr-25 |
| Buy* | 2,666 | 0.525p | Ordinary |
16:08:32 - 16-Apr-25 |
| Sell* | 48 | 0.47p | Ordinary |
15:53:09 - 16-Apr-25 |
| Buy* | 255 | 0.5485p | Ordinary |
15:42:06 - 16-Apr-25 |
| Buy* | 50,000 | 0.527p | Ordinary |
13:36:10 - 16-Apr-25 |
| Sell* | 2,000 | 0.47p | Ordinary |
13:33:01 - 16-Apr-25 |
| Buy* | 6,602 | 0.527p | Ordinary |
09:16:58 - 16-Apr-25 |
| Buy* | 189,394 | 0.528p | Ordinary |
16:20:30 - 15-Apr-25 |
| Buy* | 101,705 | 0.528p | Ordinary |
10:36:40 - 15-Apr-25 |
| Buy* | 291 | 0.5485p | Ordinary |
15:58:09 - 14-Apr-25 |
| Sell* | 313 | 0.465p | Ordinary |
15:57:22 - 14-Apr-25 |
| Buy* | 3,398 | 0.53p | Ordinary |
14:29:06 - 14-Apr-25 |
| Sell* | 634,054 | 0.4625p | Ordinary |
13:58:18 - 14-Apr-25 |
| Buy* | 30,000 | 0.53p | Ordinary |
11:40:59 - 14-Apr-25 |
| Buy* | 1,000 | 0.52p | Ordinary |
11:22:28 - 14-Apr-25 |
| Sell* | 80 | 0.46p | Ordinary |
09:59:12 - 14-Apr-25 |
| Sell* | 500,127 | 0.50p | Ordinary |
09:16:14 - 14-Apr-25 |
| Buy* | 254 | 0.5493p | Ordinary |
15:24:00 - 11-Apr-25 |
| Buy* | 4,500 | 0.53p | Ordinary |
13:12:59 - 11-Apr-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
12:53:24 - 11-Apr-25 |
| Sell* | 289,654 | 0.5025p | Ordinary |
08:16:46 - 11-Apr-25 |
| Sell* | 90,586 | 0.52p | Ordinary |
08:56:01 - 10-Apr-25 |
| Sell* | 200,000 | 0.52p | Ordinary |
08:25:13 - 10-Apr-25 |
| Sell* | 200 | 0.5025p | Ordinary |
08:24:00 - 10-Apr-25 |
| Sell* | 750,000 | 0.515p | Ordinary |
16:36:54 - 09-Apr-25 |
| Sell* | 55,827 | 0.52p | Ordinary |
16:12:27 - 09-Apr-25 |
| Buy* | 185,141 | 0.535p | Ordinary |
15:22:38 - 09-Apr-25 |
| Sell* | 53,684 | 0.52p | Ordinary |
13:32:32 - 09-Apr-25 |
| Buy* | 100,000 | 0.5395p | Ordinary |
13:22:35 - 09-Apr-25 |
| Buy* | 40,000 | 0.54p | Ordinary |
12:35:32 - 09-Apr-25 |
| Buy* | 400,000 | 0.545p | Ordinary |
12:11:18 - 09-Apr-25 |
| Buy* | 200,000 | 0.545p | Ordinary |
12:03:45 - 09-Apr-25 |
| Buy* | 39,000 | 0.545p | Ordinary |
10:54:35 - 09-Apr-25 |
| Buy* | 181,919 | 0.5475p | Ordinary |
10:24:26 - 09-Apr-25 |
| Buy* | 100,000 | 0.545p | Ordinary |
10:16:38 - 09-Apr-25 |
| Buy* | 183,596 | 0.5425p | Ordinary |
10:14:50 - 09-Apr-25 |
| Buy* | 112,278 | 0.505p | Ordinary |
10:03:06 - 09-Apr-25 |
| Buy* | 49 | 0.5485p | Ordinary |
09:48:30 - 09-Apr-25 |
| Buy* | 200,000 | 0.5425p | Ordinary |
09:31:25 - 09-Apr-25 |
| Buy* | 583,856 | 0.545p | Ordinary |
09:30:17 - 09-Apr-25 |
| Buy* | 916,271 | 0.515p | Ordinary |
09:21:48 - 09-Apr-25 |
| Buy* | 400,000 | 0.532p | Ordinary |
08:43:31 - 09-Apr-25 |
| Buy* | 78,210 | 0.50p | Ordinary |
08:20:38 - 09-Apr-25 |
| Buy* | 202,623 | 0.4975p | Ordinary |
08:00:55 - 09-Apr-25 |
| Buy* | 200,000 | 0.50p | Ordinary |
16:29:27 - 08-Apr-25 |
| Buy* | 247,071 | 0.495p | Ordinary |
14:23:28 - 08-Apr-25 |
| Buy* | 5,000 | 0.50p | Ordinary |
13:42:24 - 08-Apr-25 |
| Buy* | 25,661 | 0.499p | Ordinary |
13:36:01 - 08-Apr-25 |
| Buy* | 400,000 | 0.4919p | Ordinary |
13:11:28 - 08-Apr-25 |
| Buy* | 64,599 | 0.499p | Ordinary |
13:06:49 - 08-Apr-25 |
| Buy* | 54 | 0.4985p | Ordinary |
12:55:33 - 08-Apr-25 |
| Buy* | 10,000 | 0.495p | Ordinary |
12:44:27 - 08-Apr-25 |
| Buy* | 127,320 | 0.487p | Ordinary |
12:12:23 - 08-Apr-25 |
| Buy* | 473 | 0.485p | Ordinary |
10:26:09 - 08-Apr-25 |
| Buy* | 246,154 | 0.4875p | Ordinary |
10:24:53 - 08-Apr-25 |
| Buy* | 50,000 | 0.4875p | Ordinary |
09:44:47 - 08-Apr-25 |
| Sell* | 675,000 | 0.404p | Ordinary |
09:34:10 - 08-Apr-25 |
| Sell* | 675,000 | 0.40p | Ordinary |
09:33:52 - 08-Apr-25 |
| Buy* | 55,555 | 0.4938p | Ordinary |
09:28:30 - 08-Apr-25 |
| Sell* | 675,000 | 0.404p | Ordinary |
09:25:30 - 08-Apr-25 |
| Sell* | 675,000 | 0.40p | Ordinary |
09:25:01 - 08-Apr-25 |
| Buy* | 203,271 | 0.489p | Ordinary |
08:54:04 - 08-Apr-25 |
| Buy* | 1,021,261 | 0.4892p | Ordinary |
08:49:27 - 08-Apr-25 |
| Buy* | 38,878 | 0.49p | Ordinary |
08:42:08 - 08-Apr-25 |
| Buy* | 501 | 0.4985p | Ordinary |
08:31:11 - 08-Apr-25 |
| Buy* | 100,000 | 0.45p | Ordinary |
08:11:52 - 08-Apr-25 |
| Buy* | 95,000 | 0.472p | Ordinary |
08:10:15 - 08-Apr-25 |