| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,340 | 0.612p | Ordinary |
16:10:45 - 01-Aug-25 |
| Buy* | 160,819 | 0.61p | Ordinary |
12:59:29 - 01-Aug-25 |
| Sell* | 655 | 0.555p | Ordinary |
08:27:21 - 01-Aug-25 |
| Sell* | 350,000 | 0.555p | Ordinary |
08:08:57 - 01-Aug-25 |
| Sell* | 314,285 | 0.555p | Ordinary |
08:08:32 - 01-Aug-25 |
| Sell* | 5,940 | 0.555p | Ordinary |
16:18:16 - 31-Jul-25 |
| Buy* | 215 | 0.65p | Ordinary |
16:02:02 - 31-Jul-25 |
| Sell* | 40,597 | 0.555p | Ordinary |
15:10:34 - 31-Jul-25 |
| Buy* | 50,000 | 0.612p | Ordinary |
13:45:19 - 31-Jul-25 |
| Buy* | 10,000 | 0.612p | Ordinary |
13:25:09 - 31-Jul-25 |
| Buy* | 7,964 | 0.612p | Ordinary |
10:39:36 - 31-Jul-25 |
| Buy* | 39,624 | 0.612p | Ordinary |
09:17:01 - 31-Jul-25 |
| Buy* | 32,441 | 0.612p | Ordinary |
09:15:58 - 31-Jul-25 |
| Buy* | 4,985 | 0.62p | Ordinary |
08:48:33 - 31-Jul-25 |
| Sell* | 34,639 | 0.555p | Ordinary |
08:48:32 - 31-Jul-25 |
| Sell* | 100,000 | 0.555p | Ordinary |
15:55:06 - 30-Jul-25 |
| Buy* | 31,544 | 0.615p | Ordinary |
13:56:59 - 30-Jul-25 |
| Sell* | 203,271 | 0.551p | Ordinary |
10:43:35 - 30-Jul-25 |
| Buy* | 3,388 | 0.62p | Ordinary |
08:35:06 - 30-Jul-25 |
| Sell* | 50,000 | 0.555p | Ordinary |
08:34:26 - 30-Jul-25 |
| Buy* | 774 | 0.62p | Ordinary |
08:06:13 - 30-Jul-25 |
| Sell* | 400,000 | 0.551p | Ordinary |
16:10:42 - 29-Jul-25 |
| Sell* | 400,000 | 0.565p | Ordinary |
15:50:53 - 29-Jul-25 |
| Buy* | 261 | 0.65p | Ordinary |
15:20:51 - 29-Jul-25 |
| Sell* | 150,000 | 0.5766p | Ordinary |
11:13:19 - 29-Jul-25 |
| Buy* | 50,000 | 0.63p | Ordinary |
10:50:57 - 29-Jul-25 |
| Buy* | 19,289 | 0.63p | Ordinary |
09:32:36 - 29-Jul-25 |
| Sell* | 250,000 | 0.585p | Ordinary |
09:30:34 - 29-Jul-25 |
| Buy* | 50,000 | 0.643p | Ordinary |
08:48:20 - 29-Jul-25 |
| Buy* | 768,315 | 0.65p | Ordinary |
08:15:24 - 29-Jul-25 |
| Buy* | 7,303 | 0.63p | Ordinary |
16:23:54 - 28-Jul-25 |
| Sell* | 400,000 | 0.572p | Ordinary |
16:10:15 - 28-Jul-25 |
| Buy* | 321,700 | 0.63p | Ordinary |
16:04:35 - 28-Jul-25 |
| Sell* | 1,680 | 0.565p | Ordinary |
15:58:27 - 28-Jul-25 |
| Buy* | 5,716 | 0.63p | Ordinary |
15:56:41 - 28-Jul-25 |
| Buy* | 7,776 | 0.643p | Ordinary |
15:31:02 - 28-Jul-25 |
| Sell* | 15,000 | 0.565p | Ordinary |
14:54:28 - 28-Jul-25 |
| Sell* | 64 | 0.562p | Ordinary |
14:34:42 - 28-Jul-25 |
| Sell* | 145,000 | 0.565p | Ordinary |
12:02:11 - 28-Jul-25 |
| Sell* | 300,000 | 0.57p | Ordinary |
12:00:33 - 28-Jul-25 |
| Sell* | 5,540 | 0.57p | Ordinary |
11:29:27 - 28-Jul-25 |
| Sell* | 50,000 | 0.57p | Ordinary |
09:25:32 - 28-Jul-25 |
| Sell* | 17,575 | 0.573p | Ordinary |
08:11:09 - 28-Jul-25 |
| Sell* | 9,013 | 0.565p | Ordinary |
08:00:08 - 28-Jul-25 |
| Sell* | 9,411 | 0.565p | Ordinary |
08:00:08 - 28-Jul-25 |
| Buy* | 4,822 | 0.643p | Ordinary |
08:00:08 - 28-Jul-25 |
| Buy* | 50,000 | 0.639p | Ordinary |
16:18:06 - 25-Jul-25 |
| Buy* | 80,000 | 0.63p | Ordinary |
15:58:47 - 25-Jul-25 |
| Buy* | 1,415 | 0.643p | Ordinary |
15:25:01 - 25-Jul-25 |
| Sell* | 1,186 | 0.573p | Ordinary |
14:22:20 - 25-Jul-25 |
| Unknown* | 2,000,000 | 0.6363p | Negotiated Trade |
12:12:05 - 25-Jul-25 |
| Buy* | 11,349 | 0.63p | Ordinary |
11:51:49 - 25-Jul-25 |
| Sell* | 21,582 | 0.57p | Ordinary |
16:12:18 - 24-Jul-25 |
| Sell* | 400,000 | 0.58p | Ordinary |
16:10:31 - 24-Jul-25 |
| Buy* | 215 | 0.65p | Ordinary |
15:20:12 - 24-Jul-25 |
| Buy* | 77,857 | 0.63p | Ordinary |
12:39:53 - 24-Jul-25 |
| Sell* | 21,459 | 0.58p | Ordinary |
09:09:53 - 24-Jul-25 |
| Buy* | 31,191 | 0.63p | Ordinary |
13:14:38 - 23-Jul-25 |
| Sell* | 27,978 | 0.58p | Ordinary |
12:57:41 - 23-Jul-25 |
| Buy* | 30,238 | 0.63p | Ordinary |
11:52:47 - 23-Jul-25 |
| Sell* | 211 | 0.58p | Ordinary |
10:45:41 - 23-Jul-25 |
| Buy* | 786,464 | 0.635p | Ordinary |
10:43:59 - 23-Jul-25 |
| Buy* | 805,491 | 0.62p | Ordinary |
10:43:45 - 23-Jul-25 |
| Buy* | 10,748 | 0.6187p | Ordinary |
10:34:53 - 23-Jul-25 |
| Buy* | 16,129 | 0.62p | Ordinary |
14:06:17 - 22-Jul-25 |
| Sell* | 213,446 | 0.568p | Ordinary |
13:52:10 - 22-Jul-25 |
| Buy* | 7,517 | 0.6187p | Ordinary |
13:31:20 - 22-Jul-25 |
| Buy* | 160,094 | 0.6187p | Ordinary |
13:24:11 - 22-Jul-25 |
| Sell* | 10 | 0.568p | Ordinary |
12:58:19 - 22-Jul-25 |
| Buy* | 18,184 | 0.6187p | Ordinary |
11:09:02 - 22-Jul-25 |
| Buy* | 18,064 | 0.62p | Ordinary |
09:53:18 - 22-Jul-25 |
| Buy* | 21,459 | 0.62p | Ordinary |
08:54:36 - 22-Jul-25 |
| Buy* | 37,157 | 0.629p | Ordinary |
08:29:30 - 22-Jul-25 |
| Sell* | 100,000 | 0.568p | Ordinary |
08:22:37 - 22-Jul-25 |
| Buy* | 64,000 | 0.625p | Ordinary |
15:36:31 - 21-Jul-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
14:35:07 - 21-Jul-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
14:34:58 - 21-Jul-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
14:34:53 - 21-Jul-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
14:34:46 - 21-Jul-25 |
| Sell* | 154,282 | 0.60p | Ordinary |
14:34:20 - 21-Jul-25 |
| Unknown* | -154,282 | 0.60p | Ordinary Correction |
14:34:20 - 21-Jul-25 |
| Sell* | 154,282 | 0.60p | Ordinary |
14:34:20 - 21-Jul-25 |
| Sell* | 42,857 | 0.60p | Ordinary |
12:16:47 - 21-Jul-25 |
| Sell* | 250,665 | 0.60p | Ordinary |
12:07:09 - 21-Jul-25 |
| Sell* | 120,732 | 0.60p | Ordinary |
11:40:48 - 21-Jul-25 |
| Sell* | 500,000 | 0.601p | Ordinary |
11:19:56 - 21-Jul-25 |
| Sell* | 500,000 | 0.615p | Ordinary |
11:19:39 - 21-Jul-25 |
| Buy* | 100,000 | 0.664p | Ordinary |
09:12:11 - 21-Jul-25 |
| Buy* | 86,009 | 0.665p | Ordinary |
08:51:03 - 21-Jul-25 |
| Sell* | 909,090 | 0.615p | Ordinary |
08:41:19 - 21-Jul-25 |
| Sell* | 10,405 | 0.615p | Ordinary |
08:25:47 - 21-Jul-25 |
| Sell* | 115,805 | 0.615p | Ordinary |
13:21:50 - 18-Jul-25 |
| Sell* | 37,971 | 0.615p | Ordinary |
13:09:45 - 18-Jul-25 |
| Buy* | 17,673 | 0.67898p | Ordinary |
13:02:51 - 18-Jul-25 |
| Sell* | 31,762 | 0.615p | Ordinary |
11:53:57 - 18-Jul-25 |
| Sell* | 265,866 | 0.625p | Ordinary |
11:53:45 - 18-Jul-25 |
| Sell* | 500,000 | 0.6255p | Ordinary |
11:52:39 - 18-Jul-25 |
| Sell* | 106,847 | 0.655p | Ordinary |
11:03:01 - 18-Jul-25 |
| Buy* | 42,857 | 0.70p | Ordinary |
10:37:16 - 18-Jul-25 |
| Sell* | 750,000 | 0.655p | Ordinary |
10:32:05 - 18-Jul-25 |
| Sell* | 1,447 | 0.655p | Ordinary |
10:16:21 - 18-Jul-25 |
| Sell* | 1,112 | 0.655p | Ordinary |
09:54:04 - 18-Jul-25 |
| Buy* | 83,563 | 0.712p | Ordinary |
08:53:38 - 18-Jul-25 |
| Sell* | 100,000 | 0.6625p | Ordinary |
08:15:27 - 18-Jul-25 |
| Buy* | 668 | 0.75p | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 382 | 0.75p | Ordinary |
16:07:17 - 17-Jul-25 |
| Sell* | 48,000 | 0.66p | Ordinary |
15:51:00 - 17-Jul-25 |
| Buy* | 188 | 0.75p | Ordinary |
15:40:31 - 17-Jul-25 |
| Buy* | 11,000 | 0.72p | Ordinary |
13:23:43 - 17-Jul-25 |
| Buy* | 500,000 | 0.712p | Ordinary |
13:18:06 - 17-Jul-25 |
| Sell* | 50,000 | 0.655p | Ordinary |
11:23:17 - 17-Jul-25 |
| Buy* | 94,681 | 0.712p | Ordinary |
11:21:03 - 17-Jul-25 |
| Sell* | 138,448 | 0.655p | Ordinary |
11:15:30 - 17-Jul-25 |
| Sell* | 38,168 | 0.655p | Ordinary |
11:14:36 - 17-Jul-25 |
| Sell* | 250,000 | 0.657p | Ordinary |
10:02:50 - 17-Jul-25 |
| Buy* | 79,905 | 0.72p | Ordinary |
09:27:00 - 17-Jul-25 |
| Sell* | 6 | 0.655p | Ordinary |
09:13:08 - 17-Jul-25 |
| Buy* | 5,000 | 0.71p | Ordinary |
08:52:30 - 17-Jul-25 |
| Buy* | 43,733 | 0.71p | Ordinary |
08:07:54 - 17-Jul-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
16:27:10 - 16-Jul-25 |
| Sell* | 250,000 | 0.675p | Ordinary |
16:23:19 - 16-Jul-25 |
| Buy* | 500,000 | 0.74p | Ordinary |
16:14:51 - 16-Jul-25 |
| Sell* | 5,000 | 0.657p | Ordinary |
15:52:07 - 16-Jul-25 |
| Buy* | 69,930 | 0.715p | Ordinary |
15:51:38 - 16-Jul-25 |
| Buy* | 80,000 | 0.69p | Ordinary |
15:49:52 - 16-Jul-25 |
| Buy* | 715 | 0.70p | Ordinary |
15:45:56 - 16-Jul-25 |
| Sell* | 20,823 | 0.636p | Ordinary |
15:24:55 - 16-Jul-25 |
| Buy* | 71 | 0.70p | Ordinary |
15:23:01 - 16-Jul-25 |
| Buy* | 26,270 | 0.69p | Ordinary |
15:17:28 - 16-Jul-25 |
| Sell* | 7,076 | 0.636p | Ordinary |
13:04:24 - 16-Jul-25 |
| Buy* | 150,000 | 0.674p | Ordinary |
12:28:53 - 16-Jul-25 |
| Sell* | 300,000 | 0.636p | Ordinary |
12:10:26 - 16-Jul-25 |
| Buy* | 262,884 | 0.65p | Ordinary |
12:09:09 - 16-Jul-25 |
| Buy* | 77,821 | 0.65p | Ordinary |
11:54:34 - 16-Jul-25 |
| Buy* | 24,817 | 0.685p | Ordinary |
11:47:07 - 16-Jul-25 |
| Sell* | 5,000 | 0.63p | Ordinary |
11:27:49 - 16-Jul-25 |
| Unknown* | 1,000,000 | 0.636p | Ordinary |
11:24:45 - 16-Jul-25 |
| Sell* | 64,162 | 0.636p | Ordinary |
11:21:09 - 16-Jul-25 |
| Buy* | 34,500 | 0.69p | Ordinary |
11:17:41 - 16-Jul-25 |
| Sell* | 728,540 | 0.645p | Ordinary |
11:16:22 - 16-Jul-25 |
| Sell* | 3,401 | 0.636p | Ordinary |
11:10:16 - 16-Jul-25 |
| Sell* | 220,135 | 0.66p | Ordinary |
11:03:50 - 16-Jul-25 |
| Sell* | 250,000 | 0.70p | Ordinary |
10:39:57 - 16-Jul-25 |
| Unknown* | 1,000,000 | 0.7045p | Ordinary |
10:39:26 - 16-Jul-25 |
| Sell* | 150,000 | 0.7045p | Ordinary |
10:37:17 - 16-Jul-25 |
| Unknown* | 1,000,000 | 0.763p | Ordinary |
10:28:30 - 16-Jul-25 |
| Sell* | 847 | 0.70p | Ordinary |
10:27:40 - 16-Jul-25 |
| Unknown* | 65,400 | 0.75p | Ordinary |
10:27:28 - 16-Jul-25 |
| Unknown* | 20,000 | 0.75p | Ordinary |
10:23:54 - 16-Jul-25 |
| Buy* | 847 | 0.80p | Ordinary |
10:21:46 - 16-Jul-25 |
| Sell* | 500,000 | 0.70p | Ordinary |
10:21:34 - 16-Jul-25 |
| Sell* | 500,000 | 0.71p | Ordinary |
10:21:03 - 16-Jul-25 |
| Sell* | 100,000 | 0.709p | Ordinary |
10:15:12 - 16-Jul-25 |
| Sell* | 200,000 | 0.712p | Ordinary |
10:12:22 - 16-Jul-25 |
| Buy* | 500,000 | 0.7678p | Ordinary |
09:58:11 - 16-Jul-25 |
| Buy* | 64,162 | 0.77p | Ordinary |
09:54:10 - 16-Jul-25 |
| Sell* | 103,333 | 0.708p | Ordinary |
09:50:11 - 16-Jul-25 |
| Sell* | 16,528 | 0.708p | Ordinary |
09:48:31 - 16-Jul-25 |
| Sell* | 113,558 | 0.745p | Ordinary |
09:48:14 - 16-Jul-25 |
| Sell* | 106,847 | 0.745p | Ordinary |
09:47:06 - 16-Jul-25 |
| Sell* | 340,000 | 0.715p | Ordinary |
09:42:04 - 16-Jul-25 |
| Sell* | 41,678 | 0.745p | Ordinary |
09:41:12 - 16-Jul-25 |
| Sell* | 3 | 0.715p | Ordinary |
09:41:07 - 16-Jul-25 |
| Sell* | 100,000 | 0.715p | Ordinary |
09:36:13 - 16-Jul-25 |
| Sell* | 100,000 | 0.745p | Ordinary |
09:34:31 - 16-Jul-25 |
| Sell* | 40,268 | 0.745p | Ordinary |
09:31:43 - 16-Jul-25 |
| Sell* | 388,405 | 0.748p | Ordinary |
09:29:08 - 16-Jul-25 |
| Sell* | 45,000 | 0.748p | Ordinary |
09:26:31 - 16-Jul-25 |
| Unknown* | 50,000 | 0.75p | Ordinary |
09:23:33 - 16-Jul-25 |
| Buy* | 20,000 | 0.757p | Ordinary |
09:22:03 - 16-Jul-25 |
| Buy* | 50,000 | 0.757p | Ordinary |
09:21:45 - 16-Jul-25 |
| Sell* | 103,333 | 0.705p | Ordinary |
09:20:17 - 16-Jul-25 |
| Sell* | 50,000 | 0.712p | Ordinary |
09:18:44 - 16-Jul-25 |
| Sell* | 172,134 | 0.725p | Ordinary |
09:17:20 - 16-Jul-25 |
| Sell* | 700,000 | 0.72858p | Ordinary |
09:17:11 - 16-Jul-25 |
| Buy* | 200,000 | 0.774p | Ordinary |
09:10:21 - 16-Jul-25 |
| Buy* | 25,000 | 0.774p | Ordinary |
09:09:50 - 16-Jul-25 |
| Buy* | 128,318 | 0.77p | Ordinary |
09:03:29 - 16-Jul-25 |
| Buy* | 250,450 | 0.774p | Ordinary |
09:02:19 - 16-Jul-25 |
| Buy* | 112,525 | 0.7785p | Ordinary |
08:53:14 - 16-Jul-25 |
| Sell* | 285,000 | 0.725p | Ordinary |
08:52:27 - 16-Jul-25 |
| Buy* | 500,000 | 0.785p | Ordinary |
08:52:15 - 16-Jul-25 |
| Buy* | 100,000 | 0.78p | Ordinary |
08:51:55 - 16-Jul-25 |
| Buy* | 336,801 | 0.75p | Ordinary |
08:50:43 - 16-Jul-25 |
| Buy* | 13,333 | 0.75p | Ordinary |
08:50:37 - 16-Jul-25 |
| Buy* | 60,000 | 0.75p | Ordinary |
08:47:29 - 16-Jul-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
08:47:21 - 16-Jul-25 |
| Unknown* | 3,615,400 | 0.70p | Ordinary |
08:47:17 - 16-Jul-25 |
| Buy* | 200,000 | 0.749p | Ordinary |
08:46:41 - 16-Jul-25 |
| Buy* | 400,000 | 0.75p | Ordinary |
08:38:12 - 16-Jul-25 |
| Buy* | 68 | 0.75p | Ordinary |
08:37:05 - 16-Jul-25 |
| Buy* | 150,000 | 0.74p | Ordinary |
08:35:44 - 16-Jul-25 |
| Sell* | 500,000 | 0.688p | Ordinary |
08:35:39 - 16-Jul-25 |
| Buy* | 220,135 | 0.74p | Ordinary |
08:34:36 - 16-Jul-25 |
| Buy* | 100,000 | 0.74p | Ordinary |
08:33:38 - 16-Jul-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
08:33:22 - 16-Jul-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
08:33:14 - 16-Jul-25 |
| Buy* | 100,000 | 0.6995p | Ordinary |
08:32:42 - 16-Jul-25 |
| Buy* | 200,428 | 0.70p | Ordinary |
08:31:07 - 16-Jul-25 |
| Buy* | 314,285 | 0.70p | Ordinary |
08:30:18 - 16-Jul-25 |