| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.625p | Ordinary |
16:26:38 - 04-Jul-25 |
| Buy* | 2,187 | 0.64p | Ordinary |
15:32:19 - 04-Jul-25 |
| Buy* | 7,907 | 0.64p | Ordinary |
12:49:36 - 04-Jul-25 |
| Buy* | 31,746 | 0.63p | Ordinary |
11:52:43 - 04-Jul-25 |
| Buy* | 215 | 0.65p | Ordinary |
11:09:58 - 04-Jul-25 |
| Buy* | 12,698 | 0.63p | Ordinary |
10:52:14 - 04-Jul-25 |
| Buy* | 160,000 | 0.628p | Ordinary |
10:36:44 - 04-Jul-25 |
| Sell* | 400,000 | 0.56p | Ordinary |
16:10:33 - 03-Jul-25 |
| Sell* | 40,000 | 0.56p | Ordinary |
15:36:49 - 03-Jul-25 |
| Sell* | 234,382 | 0.5713p | Ordinary |
09:32:38 - 03-Jul-25 |
| Buy* | 2,681 | 0.65p | Ordinary |
08:02:11 - 03-Jul-25 |
| Buy* | 62,363 | 0.635p | Ordinary |
08:00:16 - 03-Jul-25 |
| Sell* | 250,000 | 0.57p | Ordinary |
16:15:28 - 02-Jul-25 |
| Sell* | 400,000 | 0.57p | Ordinary |
16:09:56 - 02-Jul-25 |
| Buy* | 12,000 | 0.645p | Ordinary |
14:43:41 - 02-Jul-25 |
| Buy* | 77,716 | 0.64p | Ordinary |
14:43:27 - 02-Jul-25 |
| Buy* | 300,000 | 0.625p | Ordinary |
14:24:02 - 02-Jul-25 |
| Buy* | 259,546 | 0.6175p | Ordinary |
14:01:55 - 02-Jul-25 |
| Buy* | 180,000 | 0.6175p | Ordinary |
13:07:57 - 02-Jul-25 |
| Sell* | 150,659 | 0.565p | Ordinary |
12:41:26 - 02-Jul-25 |
| Buy* | 27,000 | 0.624p | Ordinary |
11:26:59 - 02-Jul-25 |
| Buy* | 197,889 | 0.615p | Ordinary |
10:43:42 - 02-Jul-25 |
| Buy* | 70,000 | 0.62p | Ordinary |
08:56:18 - 02-Jul-25 |
| Sell* | 35,380 | 0.562p | Ordinary |
08:45:21 - 02-Jul-25 |
| Buy* | 261 | 0.65p | Ordinary |
08:40:27 - 02-Jul-25 |
| Buy* | 50,000 | 0.615p | Ordinary |
08:26:01 - 02-Jul-25 |
| Sell* | 500,000 | 0.58p | Ordinary |
08:05:06 - 02-Jul-25 |
| Buy* | 8,294 | 0.615p | Ordinary |
16:18:48 - 01-Jul-25 |
| Sell* | 100,000 | 0.59p | Ordinary |
16:18:09 - 01-Jul-25 |
| Sell* | 15,496 | 0.59p | Ordinary |
15:57:56 - 01-Jul-25 |
| Sell* | 8,220 | 0.59p | Ordinary |
15:13:30 - 01-Jul-25 |
| Buy* | 500,000 | 0.60p | Ordinary |
14:52:49 - 01-Jul-25 |
| Sell* | 16,447 | 0.56p | Ordinary |
14:44:34 - 01-Jul-25 |
| Buy* | 1,800 | 0.60p | Ordinary |
14:23:25 - 01-Jul-25 |
| Buy* | 500,000 | 0.599p | Ordinary |
13:16:03 - 01-Jul-25 |
| Sell* | 2,647 | 0.5525p | Ordinary |
12:50:38 - 01-Jul-25 |
| Sell* | 10 | 0.5525p | Ordinary |
12:28:46 - 01-Jul-25 |
| Sell* | 73,493 | 0.55p | Ordinary |
09:54:12 - 01-Jul-25 |
| Sell* | 72,726 | 0.55p | Ordinary |
09:53:23 - 01-Jul-25 |
| Buy* | 82,769 | 0.5875p | Ordinary |
09:07:09 - 01-Jul-25 |
| Buy* | 122,833 | 0.5875p | Ordinary |
14:13:36 - 30-Jun-25 |
| Sell* | 1,053 | 0.5525p | Ordinary |
13:59:01 - 30-Jun-25 |
| Buy* | 10,000 | 0.59p | Ordinary |
12:02:42 - 30-Jun-25 |
| Buy* | 38,000 | 0.59p | Ordinary |
10:58:19 - 30-Jun-25 |
| Buy* | 120,000 | 0.5875p | Ordinary |
10:41:48 - 30-Jun-25 |
| Buy* | 41,276 | 0.5875p | Ordinary |
09:53:19 - 30-Jun-25 |
| Buy* | 20,000 | 0.59p | Ordinary |
09:01:03 - 30-Jun-25 |
| Buy* | 6,779 | 0.59p | Ordinary |
08:41:00 - 30-Jun-25 |
| Sell* | 112,037 | 0.55p | Ordinary |
08:19:36 - 30-Jun-25 |
| Buy* | 55,000 | 0.5875p | Ordinary |
16:23:09 - 27-Jun-25 |
| Sell* | 929 | 0.5525p | Ordinary |
16:11:10 - 27-Jun-25 |
| Buy* | 12,170 | 0.5875p | Ordinary |
13:01:40 - 27-Jun-25 |
| Buy* | 50,000 | 0.5875p | Ordinary |
12:29:35 - 27-Jun-25 |
| Sell* | 200,000 | 0.55p | Ordinary |
12:29:00 - 27-Jun-25 |
| Sell* | 7,915 | 0.553p | Ordinary |
12:28:27 - 27-Jun-25 |
| Buy* | 7,915 | 0.5875p | Ordinary |
11:21:48 - 27-Jun-25 |
| Buy* | 18,391 | 0.5875p | Ordinary |
10:03:51 - 27-Jun-25 |
| Sell* | 200,000 | 0.55p | Ordinary |
09:49:51 - 27-Jun-25 |
| Buy* | 100,000 | 0.5875p | Ordinary |
09:33:17 - 27-Jun-25 |
| Buy* | 50,000 | 0.5938p | Ordinary |
08:26:52 - 27-Jun-25 |
| Sell* | 50,000 | 0.5525p | Ordinary |
08:25:40 - 27-Jun-25 |
| Buy* | 60,000 | 0.61p | Ordinary |
16:29:05 - 26-Jun-25 |
| Buy* | 140,000 | 0.61p | Ordinary |
16:10:38 - 26-Jun-25 |
| Buy* | 215 | 0.65p | Ordinary |
15:08:15 - 26-Jun-25 |
| Buy* | 40,000 | 0.61p | Ordinary |
15:04:30 - 26-Jun-25 |
| Sell* | 181,262 | 0.555p | Ordinary |
13:53:48 - 26-Jun-25 |
| Buy* | 12,693 | 0.615p | Ordinary |
10:09:07 - 26-Jun-25 |
| Buy* | 13,000 | 0.615p | Ordinary |
10:07:26 - 26-Jun-25 |
| Sell* | 266,000 | 0.555p | Ordinary |
08:00:42 - 26-Jun-25 |
| Sell* | 7,800 | 0.555p | Ordinary |
15:56:28 - 25-Jun-25 |
| Sell* | 6 | 0.555p | Ordinary |
15:29:02 - 25-Jun-25 |
| Sell* | 21,860 | 0.555p | Ordinary |
14:17:52 - 25-Jun-25 |
| Sell* | 80,700 | 0.565p | Ordinary |
14:11:54 - 25-Jun-25 |
| Buy* | 20,000 | 0.624p | Ordinary |
11:46:29 - 25-Jun-25 |
| Sell* | 348,484 | 0.582p | Ordinary |
11:37:13 - 25-Jun-25 |
| Buy* | 30,015 | 0.633p | Ordinary |
08:02:26 - 25-Jun-25 |
| Buy* | 43,000 | 0.633p | Ordinary |
15:56:03 - 24-Jun-25 |
| Buy* | 27,000 | 0.633p | Ordinary |
15:53:42 - 24-Jun-25 |
| Buy* | 261 | 0.65p | Ordinary |
15:23:13 - 24-Jun-25 |
| Sell* | 1,021,261 | 0.565p | Ordinary |
14:55:42 - 24-Jun-25 |
| Sell* | 2,351 | 0.582p | Ordinary |
14:55:29 - 24-Jun-25 |
| Sell* | 240 | 0.588p | Ordinary |
13:28:41 - 24-Jun-25 |
| Buy* | 30,000 | 0.637p | Ordinary |
12:59:10 - 24-Jun-25 |
| Sell* | 150,000 | 0.588p | Ordinary |
11:44:17 - 24-Jun-25 |
| Sell* | 150,000 | 0.588p | Ordinary |
10:47:11 - 24-Jun-25 |
| Sell* | 23,795 | 0.588p | Ordinary |
10:15:54 - 24-Jun-25 |
| Sell* | 160 | 0.588p | Ordinary |
09:42:00 - 24-Jun-25 |
| Sell* | 150,000 | 0.588p | Ordinary |
09:16:02 - 24-Jun-25 |
| Sell* | 100,000 | 0.588p | Ordinary |
08:18:14 - 24-Jun-25 |
| Sell* | 14,400 | 0.588p | Ordinary |
08:04:18 - 24-Jun-25 |
| Sell* | 500,000 | 0.588p | Ordinary |
16:21:26 - 23-Jun-25 |
| Sell* | 136,452 | 0.588p | Ordinary |
16:17:30 - 23-Jun-25 |
| Sell* | 119,815 | 0.588p | Ordinary |
16:15:37 - 23-Jun-25 |
| Sell* | 196,536 | 0.588p | Ordinary |
16:15:26 - 23-Jun-25 |
| Sell* | 686,825 | 0.588p | Ordinary |
16:03:23 - 23-Jun-25 |
| Unknown* | 1,500,000 | 0.588p | Ordinary |
15:53:08 - 23-Jun-25 |
| Buy* | 237,040 | 0.64p | Ordinary |
15:22:34 - 23-Jun-25 |
| Buy* | 100,632 | 0.64p | Ordinary |
15:16:15 - 23-Jun-25 |
| Buy* | 7,692 | 0.64p | Ordinary |
15:09:05 - 23-Jun-25 |
| Buy* | 10,156 | 0.64p | Ordinary |
14:49:40 - 23-Jun-25 |
| Sell* | 26,187 | 0.582p | Ordinary |
14:28:20 - 23-Jun-25 |
| Sell* | 666,666 | 0.60p | Ordinary |
14:21:43 - 23-Jun-25 |
| Sell* | 225,000 | 0.64p | Ordinary |
14:09:07 - 23-Jun-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
13:04:19 - 23-Jun-25 |
| Sell* | 60,000 | 0.60p | Ordinary |
12:55:19 - 23-Jun-25 |
| Sell* | 95,000 | 0.605p | Ordinary |
12:54:55 - 23-Jun-25 |
| Unknown* | 1,000,000 | 0.6313p | Ordinary |
12:40:25 - 23-Jun-25 |
| Unknown* | 50,000 | 0.675p | Ordinary |
12:12:14 - 23-Jun-25 |
| Unknown* | 95,555 | 0.675p | Ordinary |
11:44:41 - 23-Jun-25 |
| Sell* | 100,000 | 0.665p | Ordinary |
11:30:10 - 23-Jun-25 |
| Sell* | 100,000 | 0.635p | Ordinary |
11:28:29 - 23-Jun-25 |
| Sell* | 50,000 | 0.6175p | Ordinary |
10:40:55 - 23-Jun-25 |
| Sell* | 70,000 | 0.635p | Ordinary |
10:38:34 - 23-Jun-25 |
| Sell* | 415,000 | 0.6075p | Ordinary |
10:30:34 - 23-Jun-25 |
| Sell* | 2,861 | 0.67p | Ordinary |
08:20:39 - 23-Jun-25 |
| Sell* | 7,462 | 0.67p | Ordinary |
08:19:32 - 23-Jun-25 |
| Sell* | 300,000 | 0.635p | Ordinary |
08:10:31 - 23-Jun-25 |
| Unknown* | 40,000 | 0.675p | Ordinary |
08:10:28 - 23-Jun-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
08:09:40 - 23-Jun-25 |
| Sell* | 320,512 | 0.6095p | Ordinary |
08:05:29 - 23-Jun-25 |
| Sell* | 356,526 | 0.616p | Ordinary |
08:04:34 - 23-Jun-25 |
| Buy* | 10,564 | 0.71p | Suspected BUY Trade |
08:03:44 - 23-Jun-25 |
| Sell* | 300,000 | 0.66p | Ordinary |
08:01:41 - 23-Jun-25 |
| Unknown* | 250,000 | 0.75p | Ordinary |
16:40:22 - 20-Jun-25 |
| Unknown* | -250,000 | 0.75p | Ordinary Correction |
16:40:22 - 20-Jun-25 |
| Buy* | 250,000 | 0.75p | Ordinary |
16:40:22 - 20-Jun-25 |
| Buy* | 395,000 | 0.715p | Suspected BUY Trade |
16:21:36 - 20-Jun-25 |
| Buy* | 50,000 | 0.71p | Suspected BUY Trade |
16:16:05 - 20-Jun-25 |
| Buy* | 100,000 | 0.72p | Ordinary |
16:15:51 - 20-Jun-25 |
| Buy* | 50,000 | 0.71p | Suspected BUY Trade |
16:14:47 - 20-Jun-25 |
| Buy* | 150,000 | 0.71p | Suspected BUY Trade |
16:14:30 - 20-Jun-25 |
| Buy* | 5,000 | 0.72p | Ordinary |
15:59:28 - 20-Jun-25 |
| Buy* | 68,500 | 0.73p | Ordinary |
15:51:16 - 20-Jun-25 |
| Sell* | 15,625 | 0.645p | Ordinary |
15:39:53 - 20-Jun-25 |
| Unknown* | 36,624 | 0.675p | Ordinary |
15:36:58 - 20-Jun-25 |
| Sell* | 147,390 | 0.658p | Ordinary |
15:15:13 - 20-Jun-25 |
| Unknown* | 1,567,416 | 0.6422p | Ordinary |
14:52:02 - 20-Jun-25 |
| Sell* | 15,625 | 0.68p | Ordinary |
14:29:59 - 20-Jun-25 |
| Sell* | 103,963 | 0.675p | Ordinary |
14:24:58 - 20-Jun-25 |
| Buy* | 40,000 | 0.765p | Ordinary |
14:21:21 - 20-Jun-25 |
| Sell* | 180,000 | 0.715p | Ordinary |
14:21:19 - 20-Jun-25 |
| Sell* | 253,838 | 0.715p | Ordinary |
14:19:40 - 20-Jun-25 |
| Buy* | 130,718 | 0.765p | Ordinary |
14:19:35 - 20-Jun-25 |
| Buy* | 7,000 | 0.765p | Suspected BUY Trade |
14:19:11 - 20-Jun-25 |
| Buy* | 43,626 | 0.768p | Ordinary |
13:57:22 - 20-Jun-25 |
| Buy* | 27,000 | 0.768p | Ordinary |
13:51:17 - 20-Jun-25 |
| Buy* | 52,098 | 0.775p | Ordinary |
13:48:34 - 20-Jun-25 |
| Buy* | 40,393 | 0.775p | Ordinary |
13:46:28 - 20-Jun-25 |
| Sell* | 310,856 | 0.7165p | Ordinary |
13:45:05 - 20-Jun-25 |
| Buy* | 320,512 | 0.78p | Ordinary |
13:41:29 - 20-Jun-25 |
| Sell* | 365 | 0.7165p | Ordinary |
13:40:31 - 20-Jun-25 |
| Sell* | 400,000 | 0.715p | Ordinary |
13:33:20 - 20-Jun-25 |
| Sell* | 113,705 | 0.733p | Ordinary |
13:30:22 - 20-Jun-25 |
| Buy* | 52,336 | 0.788p | Suspected BUY Trade |
13:25:44 - 20-Jun-25 |
| Buy* | 376,729 | 0.795p | Ordinary |
13:24:28 - 20-Jun-25 |
| Buy* | 379,949 | 0.788p | Suspected BUY Trade |
13:24:22 - 20-Jun-25 |
| Buy* | 508,917 | 0.785p | Ordinary |
13:23:58 - 20-Jun-25 |
| Buy* | 506,537 | 0.7879p | Ordinary |
13:22:48 - 20-Jun-25 |
| Buy* | 61,935 | 0.788p | Suspected BUY Trade |
13:16:56 - 20-Jun-25 |
| Buy* | 201,529 | 0.788p | Suspected BUY Trade |
13:13:09 - 20-Jun-25 |
| Buy* | 10,018 | 0.7985p | Ordinary |
13:02:39 - 20-Jun-25 |
| Buy* | 62,500 | 0.79p | Ordinary |
13:01:02 - 20-Jun-25 |
| Buy* | 60,000 | 0.79p | Ordinary |
12:57:50 - 20-Jun-25 |
| Buy* | 5,379 | 0.79p | Ordinary |
12:55:22 - 20-Jun-25 |
| Buy* | 61,948 | 0.7918p | Suspected BUY Trade |
12:29:36 - 20-Jun-25 |
| Buy* | 62,627 | 0.792p | Suspected BUY Trade |
12:17:53 - 20-Jun-25 |
| Buy* | 37,500 | 0.792p | Suspected BUY Trade |
12:14:38 - 20-Jun-25 |
| Buy* | 14,400 | 0.792p | Suspected BUY Trade |
12:12:43 - 20-Jun-25 |
| Buy* | 100,000 | 0.7925p | Ordinary |
12:07:19 - 20-Jun-25 |
| Buy* | 65,719 | 0.794p | Suspected BUY Trade |
12:06:54 - 20-Jun-25 |
| Buy* | 38,000 | 0.794p | Suspected BUY Trade |
12:04:56 - 20-Jun-25 |
| Buy* | 1,013 | 0.794p | Suspected BUY Trade |
12:02:05 - 20-Jun-25 |
| Buy* | 3,028 | 0.794p | Suspected BUY Trade |
11:59:43 - 20-Jun-25 |
| Buy* | 140,350 | 0.7925p | Ordinary |
11:53:44 - 20-Jun-25 |
| Buy* | 56,000 | 0.794p | Suspected BUY Trade |
11:53:40 - 20-Jun-25 |
| Buy* | 10,000 | 0.7925p | Ordinary |
11:50:22 - 20-Jun-25 |
| Buy* | 54,096 | 0.794p | Suspected BUY Trade |
11:47:03 - 20-Jun-25 |
| Buy* | 23,339 | 0.794p | Suspected BUY Trade |
11:46:46 - 20-Jun-25 |
| Buy* | 29,500 | 0.794p | Suspected BUY Trade |
11:43:56 - 20-Jun-25 |
| Unknown* | 7,000,000 | 0.768p | Negotiated Trade |
11:40:52 - 20-Jun-25 |
| Buy* | 63,591 | 0.78p | Suspected BUY Trade |
11:38:52 - 20-Jun-25 |
| Buy* | 173,197 | 0.78p | Suspected BUY Trade |
11:37:38 - 20-Jun-25 |
| Buy* | 50,000 | 0.80p | Ordinary |
11:33:58 - 20-Jun-25 |
| Buy* | 500,000 | 0.78p | Suspected BUY Trade |
11:33:03 - 20-Jun-25 |
| Buy* | 31,250 | 0.78p | Suspected BUY Trade |
11:30:52 - 20-Jun-25 |
| Buy* | 1,252 | 0.7985p | Ordinary |
11:30:37 - 20-Jun-25 |
| Buy* | 101,346 | 0.78p | Suspected BUY Trade |
11:30:30 - 20-Jun-25 |
| Unknown* | -250,000 | 0.75p | Ordinary Correction |
11:29:47 - 20-Jun-25 |
| Buy* | 250,000 | 0.75p | Ordinary |
11:29:47 - 20-Jun-25 |
| Buy* | 9,392 | 0.7985p | Ordinary |
11:29:33 - 20-Jun-25 |
| Buy* | 256,410 | 0.78p | Suspected BUY Trade |
11:29:30 - 20-Jun-25 |
| Buy* | 100,000 | 0.78p | Suspected BUY Trade |
11:29:24 - 20-Jun-25 |
| Buy* | 192,307 | 0.78p | Suspected BUY Trade |
11:28:33 - 20-Jun-25 |
| Buy* | 100,000 | 0.78p | Suspected BUY Trade |
11:28:09 - 20-Jun-25 |
| Buy* | 128,205 | 0.78p | Suspected BUY Trade |
11:27:30 - 20-Jun-25 |
| Buy* | 65,133 | 0.75p | Ordinary |
11:21:46 - 20-Jun-25 |
| Buy* | 250,000 | 0.75p | Ordinary |
11:21:44 - 20-Jun-25 |
| Buy* | 253,838 | 0.75p | Ordinary |
11:19:55 - 20-Jun-25 |
| Buy* | 35,000 | 0.7485p | Ordinary |
11:19:34 - 20-Jun-25 |
| Buy* | 96,026 | 0.75p | Ordinary |
11:18:03 - 20-Jun-25 |