Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 0.30p Ordinary
 15:57:49 - 04-Mar-26
Buy* 428 0.35p Ordinary
 15:17:37 - 04-Mar-26
Buy* 109,641 0.3348p Ordinary
 15:04:23 - 04-Mar-26
Sell* 102,000 0.315p Ordinary
 14:50:45 - 04-Mar-26
Buy* 297,494 0.3348p Ordinary
 13:37:04 - 04-Mar-26
Sell* 5 0.3133p Ordinary
 09:47:27 - 04-Mar-26
Buy* 57,626 0.335p Ordinary
 08:59:24 - 04-Mar-26
Sell* 155,978 0.315p Ordinary
 08:42:39 - 04-Mar-26
Buy* 116,817 0.339p Ordinary
 08:42:27 - 04-Mar-26
Buy* 55,587 0.349p Ordinary
 08:17:46 - 04-Mar-26
Sell* 263,062 0.315p Ordinary
 08:06:38 - 04-Mar-26
Sell* 300,000 0.311p Ordinary
 15:02:35 - 03-Mar-26
Buy* 1,000,000 0.33p Ordinary
 14:46:34 - 03-Mar-26
Sell* 92,298 0.30p Ordinary
 14:06:53 - 03-Mar-26
Buy* 92,298 0.33p Ordinary
 14:05:32 - 03-Mar-26
Buy* 140,000 0.327p Ordinary
 13:32:59 - 03-Mar-26
Sell* 100,801 0.30p Ordinary
 13:05:37 - 03-Mar-26
Buy* 100,801 0.33p Ordinary
 12:34:13 - 03-Mar-26
Sell* 254,833 0.311p Ordinary
 12:28:23 - 03-Mar-26
Buy* 2,727 0.33p Ordinary
 11:18:21 - 03-Mar-26
Buy* 91,603 0.3275p Ordinary
 10:17:36 - 03-Mar-26
Buy* 466 0.35p SI Trade
 10:06:36 - 03-Mar-26
Buy* 357 0.35p SI Trade
 10:06:36 - 03-Mar-26
Sell* 1,200,000 0.311p Ordinary
 10:06:22 - 03-Mar-26
Buy* 1,169 0.35p Ordinary
 09:13:16 - 03-Mar-26
Sell* 1,562 0.30p SI Trade
 09:13:16 - 03-Mar-26
Buy* 951 0.35p SI Trade
 09:13:16 - 03-Mar-26
Buy* 880 0.35p SI Trade
 09:13:16 - 03-Mar-26
Buy* 7,142 0.35p SI Trade
 09:13:16 - 03-Mar-26
Sell* 5,000 0.30p SI Trade
 09:13:16 - 03-Mar-26
Sell* 275,000 0.32p Ordinary
 09:13:08 - 03-Mar-26
Sell* 250,000 0.3206p Ordinary
 08:17:36 - 03-Mar-26
Sell* 893,731 0.323p Ordinary
 15:38:45 - 02-Mar-26
Sell* 95,500 0.323p Ordinary
 14:47:35 - 02-Mar-26
Buy* 1,118,000 0.3415p Ordinary
 14:35:19 - 02-Mar-26
Sell* 74 0.32p Ordinary
 12:32:45 - 02-Mar-26
Sell* 102,837 0.32p Ordinary
 11:47:12 - 02-Mar-26
Buy* 29,000 0.342p Ordinary
 11:07:28 - 02-Mar-26
Buy* 590,000 0.34p Ordinary
 10:45:45 - 02-Mar-26
Buy* 29,850 0.335p Ordinary
 10:33:24 - 02-Mar-26
Sell* 32 0.32p Ordinary
 10:31:32 - 02-Mar-26
Buy* 1,297 0.35p SI Trade
 08:23:21 - 02-Mar-26
Buy* 571 0.35p SI Trade
 08:23:21 - 02-Mar-26
Sell* 614,843 0.323p Ordinary
 08:12:39 - 02-Mar-26
Sell* 615,031 0.326p Ordinary
 08:03:24 - 02-Mar-26
Sell* 58,869 0.323p Ordinary
 14:18:28 - 27-Feb-26
Sell* 328,107 0.323p Ordinary
 13:10:57 - 27-Feb-26
Buy* 882 0.34p SI Trade
 11:20:36 - 27-Feb-26
Buy* 2,941 0.34p SI Trade
 11:20:36 - 27-Feb-26
Sell* 71 0.32p SI Trade
 11:20:36 - 27-Feb-26
Buy* 833,284 0.338p Ordinary
 10:34:59 - 27-Feb-26
Buy* 11,597 0.338p Ordinary
 10:23:31 - 27-Feb-26
Sell* 8,509 0.32p Ordinary
 10:09:48 - 27-Feb-26
Sell* 117,476 0.323p Ordinary
 09:19:53 - 27-Feb-26
Sell* 150,000 0.323p Ordinary
 08:55:03 - 27-Feb-26
Buy* 882 0.34p Ordinary
 08:31:07 - 27-Feb-26
Buy* 426,662 0.3368p Ordinary
 08:24:31 - 27-Feb-26
Buy* 114,632 0.3368p Ordinary
 08:20:59 - 27-Feb-26
Sell* 250,000 0.326p Ordinary
 16:28:15 - 26-Feb-26
Sell* 28,125 0.32p Ordinary
 16:02:53 - 26-Feb-26
Buy* 411 0.34p Ordinary
 15:15:41 - 26-Feb-26
Sell* 6 0.32p Ordinary
 12:55:15 - 26-Feb-26
Sell* 22,712 0.32p Ordinary
 11:15:20 - 26-Feb-26
Sell* 240 0.32p SI Trade
 11:15:20 - 26-Feb-26
Sell* 14,766 0.32p SI Trade
 11:15:20 - 26-Feb-26
Sell* 5,423 0.32p Ordinary
 09:08:55 - 26-Feb-26
Buy* 151,139 0.337p Ordinary
 08:05:23 - 26-Feb-26
Sell* 370,844 0.326p Ordinary
 08:01:25 - 26-Feb-26
Buy* 25,000 0.337p Ordinary
 15:34:14 - 25-Feb-26
Unknown* 67,000 0.325p Ordinary
 13:48:04 - 25-Feb-26
Unknown* -57,000 0.325p Ordinary
Correction
 13:48:04 - 25-Feb-26
Sell* 57,000 0.325p Ordinary
 13:48:04 - 25-Feb-26
Buy* 1,474,415 0.3381p Ordinary
 11:42:13 - 25-Feb-26
Buy* 263,062 0.3345p Ordinary
 11:24:02 - 25-Feb-26
Buy* 125,748 0.334p Ordinary
 10:54:14 - 25-Feb-26
Buy* 243 0.34p SI Trade
 10:28:53 - 25-Feb-26
Buy* 107,000 0.334p Ordinary
 09:58:55 - 25-Feb-26
Buy* 135,814 0.3345p Ordinary
 09:54:00 - 25-Feb-26
Buy* 50,000 0.34p Ordinary
 09:39:04 - 25-Feb-26
Sell* 1,000,000 0.3256p Ordinary
 09:22:23 - 25-Feb-26
Buy* 4,760 0.34p Ordinary
 09:06:00 - 25-Feb-26
Buy* 100,000 0.3365p Ordinary
 09:01:21 - 25-Feb-26
Buy* 294 0.34p SI Trade
 08:47:08 - 25-Feb-26
Buy* 147,184 0.337p Ordinary
 08:47:05 - 25-Feb-26
Buy* 294 0.34p Ordinary
 08:30:18 - 25-Feb-26
Buy* 29,446 0.3396p Ordinary
 08:14:40 - 25-Feb-26
Sell* 53,065 0.3275p Ordinary
 08:06:04 - 25-Feb-26
Sell* 500,000 0.3275p Ordinary
 08:05:19 - 25-Feb-26
Unknown* 2,000,000 0.3265p Ordinary
 08:04:47 - 25-Feb-26
Buy* 105,000 0.337p Ordinary
 16:23:04 - 24-Feb-26
Buy* 441 0.34p Ordinary
 16:22:53 - 24-Feb-26
Buy* 300,000 0.3362p Ordinary
 16:14:27 - 24-Feb-26
Buy* 1,000,000 0.337p Ordinary
 16:08:54 - 24-Feb-26
Buy* 898,909 0.337p Ordinary
 16:06:04 - 24-Feb-26
Buy* 1,490,761 0.335p Ordinary
 16:05:16 - 24-Feb-26
Sell* 750,000 0.3256p Ordinary
 16:01:54 - 24-Feb-26
Unknown* 3,000,000 0.34p Ordinary
 15:04:04 - 24-Feb-26
Sell* 1,500,000 0.315p Ordinary
 13:54:38 - 24-Feb-26
Sell* 1,000,000 0.318p Ordinary
 13:53:40 - 24-Feb-26
Sell* 155,978 0.318p Ordinary
 13:52:54 - 24-Feb-26
Unknown* 2,000,000 0.3156p Ordinary
 13:35:17 - 24-Feb-26
Buy* 1,375 0.32p SI Trade
 13:15:29 - 24-Feb-26
Unknown* 3,000,000 0.3168p Ordinary
 13:15:14 - 24-Feb-26
Unknown* 4,000,000 0.3182p Negotiated Trade
 13:10:28 - 24-Feb-26
Buy* 15,723 0.318p Ordinary
 13:04:32 - 24-Feb-26
Sell* 18,433 0.307p Ordinary
 08:52:23 - 24-Feb-26
Sell* 153,572 0.307p Ordinary
 08:46:54 - 24-Feb-26
Sell* 593 0.30p Ordinary
 15:51:08 - 23-Feb-26
Sell* 1,665,556 0.30p Ordinary
 15:03:43 - 23-Feb-26
Unknown* 1,755,748 0.31p Ordinary
 11:58:49 - 23-Feb-26
Buy* 746 0.32p SI Trade
 11:26:44 - 23-Feb-26
Buy* 375 0.32p SI Trade
 11:26:44 - 23-Feb-26
Sell* 789 0.30p SI Trade
 11:26:44 - 23-Feb-26
Buy* 1,562 0.32p SI Trade
 11:26:44 - 23-Feb-26
Sell* 5,062 0.30p Ordinary
 11:05:18 - 23-Feb-26
Buy* 5,062 0.32p Ordinary
 10:47:48 - 23-Feb-26
Buy* 3,315 0.317p Ordinary
 09:51:34 - 23-Feb-26
Buy* 28,125 0.32p Ordinary
 09:50:38 - 23-Feb-26
Sell* 470,198 0.3075p Ordinary
 09:01:22 - 23-Feb-26
Buy* 1,755,748 0.314p Ordinary
 08:17:49 - 23-Feb-26
Buy* 15,000 0.314p Ordinary
 15:24:13 - 20-Feb-26
Sell* 500 0.301p Ordinary
 15:22:30 - 20-Feb-26
Sell* 50,000 0.301p Ordinary
 12:34:19 - 20-Feb-26
Buy* 32,704 0.314p Ordinary
 11:48:20 - 20-Feb-26
Buy* 286,624 0.314p Ordinary
 11:48:18 - 20-Feb-26
Buy* 750,000 0.3148p Ordinary
 11:19:07 - 20-Feb-26
Buy* 31,746 0.315p Ordinary
 11:15:05 - 20-Feb-26
Buy* 350,000 0.315p Ordinary
 11:00:33 - 20-Feb-26
Sell* 300,000 0.3004p Ordinary
 10:35:39 - 20-Feb-26
Sell* 669,757 0.3004p Ordinary
 10:32:52 - 20-Feb-26
Sell* 300,500 0.302p Ordinary
 10:03:32 - 20-Feb-26
Buy* 25,070 0.3175p Ordinary
 09:19:32 - 20-Feb-26
Unknown* 0 0.30p SI Trade
 08:20:40 - 20-Feb-26
Buy* 480 0.32p SI Trade
 08:20:40 - 20-Feb-26
Sell* 1,000,000 0.3074p Ordinary
 08:06:42 - 20-Feb-26
Buy* 300,325 0.329p Ordinary
 16:08:55 - 19-Feb-26
Sell* 19 0.3074p Ordinary
 15:57:05 - 19-Feb-26
Buy* 411 0.34p Ordinary
 15:29:46 - 19-Feb-26
Buy* 724 0.34p Ordinary
 14:26:21 - 19-Feb-26
Buy* 118 0.34p SI Trade
 14:22:36 - 19-Feb-26
Sell* 898 0.30p SI Trade
 14:22:36 - 19-Feb-26
Sell* 16 0.3074p Ordinary
 12:57:32 - 19-Feb-26
Sell* 273,866 0.3065p Ordinary
 10:37:28 - 19-Feb-26
Sell* 100,000 0.3065p Ordinary
 10:29:30 - 19-Feb-26
Buy* 202,120 0.33p Ordinary
 14:40:13 - 18-Feb-26
Sell* 284 0.305p Ordinary
 14:31:59 - 18-Feb-26
Buy* 300,000 0.331p Ordinary
 13:45:32 - 18-Feb-26
Buy* 273,866 0.322p Ordinary
 13:14:45 - 18-Feb-26
Buy* 300,000 0.322p Ordinary
 13:11:54 - 18-Feb-26
Buy* 526,562 0.32p Ordinary
 13:09:21 - 18-Feb-26
Buy* 535 0.32p SI Trade
 12:37:18 - 18-Feb-26
Buy* 994 0.32p SI Trade
 12:37:18 - 18-Feb-26
Buy* 1,560,625 0.32p Ordinary
 12:37:13 - 18-Feb-26
Buy* 4,810 0.32p Ordinary
 10:42:39 - 18-Feb-26
Buy* 581 0.32p SI Trade
 10:19:33 - 18-Feb-26
Buy* 1,000,000 0.3122p Ordinary
 10:19:16 - 18-Feb-26
Buy* 150,000 0.3122p Ordinary
 10:13:05 - 18-Feb-26
Buy* 144,138 0.3122p Ordinary
 09:45:52 - 18-Feb-26
Sell* 10,869 0.29p SI Trade
 16:03:51 - 17-Feb-26
Sell* 150,000 0.293p Ordinary
 15:10:59 - 17-Feb-26
Buy* 468 0.32p Ordinary
 14:53:09 - 17-Feb-26
Buy* 1,000,000 0.315p Ordinary
 13:09:33 - 17-Feb-26
Sell* 1,000,000 0.29p Ordinary
 13:08:22 - 17-Feb-26
Buy* 5,000 0.32p SI Trade
 12:49:28 - 17-Feb-26
Sell* 714 0.29p SI Trade
 12:49:24 - 17-Feb-26
Sell* 500,000 0.30p Ordinary
 12:49:17 - 17-Feb-26
Sell* 883,628 0.292p Ordinary
 12:48:21 - 17-Feb-26
Sell* 112,779 0.30p Ordinary
 12:15:53 - 17-Feb-26
Sell* 127,855 0.30p Ordinary
 09:06:16 - 17-Feb-26
Buy* 124,526 0.3218p Ordinary
 09:04:48 - 17-Feb-26
Buy* 96,282 0.3218p Ordinary
 08:02:01 - 17-Feb-26
Sell* 73,600 0.30p Ordinary
 16:26:51 - 16-Feb-26
Buy* 105,000 0.3222p Ordinary
 16:18:03 - 16-Feb-26
Buy* 29,770 0.3225p Ordinary
 16:00:45 - 16-Feb-26
Buy* 30 0.33p Ordinary
 13:59:13 - 16-Feb-26
Sell* 77,524 0.3006p Ordinary
 13:41:46 - 16-Feb-26
Sell* 150,000 0.30p Ordinary
 13:27:18 - 16-Feb-26
Sell* 8,824 0.30p SI Trade
 11:02:55 - 16-Feb-26
Sell* 217,465 0.30p Ordinary
 11:02:45 - 16-Feb-26
Sell* 33,156 0.3006p Ordinary
 10:58:03 - 16-Feb-26
Buy* 606 0.33p Ordinary
 08:44:04 - 16-Feb-26
Buy* 303 0.33p SI Trade
 08:04:28 - 16-Feb-26
Buy* 110,000 0.3225p Ordinary
 08:03:26 - 16-Feb-26
Buy* 199,000 0.33p Suspected BUY Trade
 16:35:11 - 13-Feb-26
Buy* 100,000 0.324p Ordinary
 16:29:15 - 13-Feb-26
Buy* 500,000 0.325p Ordinary
 16:25:11 - 13-Feb-26
Buy* 10,000 0.33p SI Trade
 16:25:11 - 13-Feb-26
Sell* 1,274,962 0.305p Ordinary
 16:25:04 - 13-Feb-26
Sell* 300,000 0.305p Ordinary
 16:24:45 - 13-Feb-26
Sell* 223,284 0.305p Ordinary
 16:23:30 - 13-Feb-26
Sell* 223,285 0.305p Ordinary
 16:22:03 - 13-Feb-26
Buy* 50,000 0.329p Ordinary
 16:07:51 - 13-Feb-26
Sell* 317,461 0.315p Ordinary
 15:22:06 - 13-Feb-26
Buy* 785 0.35p SI Trade
 14:40:39 - 13-Feb-26
Buy* 1,862 0.35p SI Trade
 14:40:39 - 13-Feb-26
Sell* 255,423 0.3108p Ordinary
 14:40:29 - 13-Feb-26
Sell* 1,000,000 0.3205p Ordinary
 14:37:44 - 13-Feb-26
Buy* 446,569 0.335p Ordinary
 14:37:09 - 13-Feb-26
Sell* 935,014 0.322p Ordinary
 14:35:47 - 13-Feb-26
Buy* 1,000 0.35p SI Trade
 14:33:24 - 13-Feb-26
FTSE 100 Latest
Value10,567.65
Change83.52