| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165,834 | 0.60p | Ordinary |
16:07:47 - 26-Aug-25 |
| Buy* | 283 | 0.60p | Ordinary |
15:43:46 - 26-Aug-25 |
| Buy* | 25,000 | 0.598p | Ordinary |
15:13:57 - 26-Aug-25 |
| Buy* | 12,647 | 0.593p | Ordinary |
14:36:27 - 26-Aug-25 |
| Sell* | 3,538 | 0.536p | Ordinary |
14:36:19 - 26-Aug-25 |
| Sell* | 161,975 | 0.536p | Ordinary |
14:34:17 - 26-Aug-25 |
| Sell* | 40,000 | 0.536p | Ordinary |
13:58:05 - 26-Aug-25 |
| Sell* | 62,144 | 0.536p | Ordinary |
11:19:23 - 26-Aug-25 |
| Buy* | 125,000 | 0.59p | Ordinary |
09:34:32 - 26-Aug-25 |
| Buy* | 157,000 | 0.59p | Ordinary |
09:18:54 - 26-Aug-25 |
| Buy* | 10,000 | 0.59p | Ordinary |
09:07:03 - 26-Aug-25 |
| Buy* | 5,059 | 0.593p | Ordinary |
08:46:06 - 26-Aug-25 |
| Buy* | 3,372 | 0.593p | Ordinary |
08:44:07 - 26-Aug-25 |
| Buy* | 21,186 | 0.59p | Ordinary |
08:09:28 - 26-Aug-25 |
| Buy* | 45,000 | 0.59p | Ordinary |
08:06:26 - 26-Aug-25 |
| Sell* | 140 | 0.50p | Ordinary |
08:00:16 - 26-Aug-25 |
| Buy* | 64,000 | 0.545p | Ordinary |
15:09:29 - 22-Aug-25 |
| Buy* | 250,000 | 0.545p | Ordinary |
13:38:29 - 22-Aug-25 |
| Buy* | 183,486 | 0.545p | Ordinary |
11:38:19 - 22-Aug-25 |
| Sell* | 82,737 | 0.52p | Ordinary |
08:30:55 - 22-Aug-25 |
| Buy* | 1 | 0.53p | Ordinary |
08:09:06 - 22-Aug-25 |
| Buy* | 254 | 0.55p | Ordinary |
15:55:04 - 21-Aug-25 |
| Buy* | 56,000 | 0.545p | Ordinary |
11:35:04 - 21-Aug-25 |
| Buy* | 57,403 | 0.545p | Ordinary |
10:31:01 - 21-Aug-25 |
| Buy* | 3,659 | 0.5465p | Ordinary |
08:36:55 - 21-Aug-25 |
| Buy* | 25,000 | 0.545p | Ordinary |
16:16:31 - 20-Aug-25 |
| Buy* | 309 | 0.55p | Ordinary |
15:57:08 - 19-Aug-25 |
| Buy* | 145 | 0.55p | Ordinary |
15:28:57 - 19-Aug-25 |
| Buy* | 16,155 | 0.545p | Ordinary |
13:18:13 - 19-Aug-25 |
| Buy* | 71,743 | 0.545p | Ordinary |
12:39:53 - 19-Aug-25 |
| Sell* | 20,000 | 0.52p | Ordinary |
12:07:34 - 19-Aug-25 |
| Sell* | 59,824 | 0.52p | Ordinary |
10:30:27 - 19-Aug-25 |
| Buy* | 90,909 | 0.5465p | Ordinary |
08:35:29 - 19-Aug-25 |
| Buy* | 225 | 0.55p | Ordinary |
14:22:58 - 18-Aug-25 |
| Buy* | 90,909 | 0.55p | Ordinary |
13:39:48 - 18-Aug-25 |
| Buy* | 63,019 | 0.5465p | Ordinary |
13:06:03 - 18-Aug-25 |
| Sell* | 436 | 0.50p | Ordinary |
10:43:38 - 18-Aug-25 |
| Buy* | 5,489 | 0.5465p | Ordinary |
08:34:04 - 18-Aug-25 |
| Unknown* | 1,785 | 0.525p | Ordinary |
16:17:41 - 15-Aug-25 |
| Buy* | 254 | 0.55p | Ordinary |
15:18:26 - 14-Aug-25 |
| Buy* | 2,000 | 0.5465p | Ordinary |
13:40:56 - 14-Aug-25 |
| Buy* | 9,247 | 0.5465p | Ordinary |
12:57:03 - 14-Aug-25 |
| Buy* | 50 | 0.55p | Ordinary |
09:22:07 - 14-Aug-25 |
| Buy* | 908,000 | 0.55p | Ordinary |
08:00:23 - 14-Aug-25 |
| Buy* | 17,568 | 0.5465p | Ordinary |
08:00:19 - 14-Aug-25 |
| Buy* | 1,829 | 0.5465p | Ordinary |
14:45:59 - 13-Aug-25 |
| Sell* | 17,290 | 0.5185p | Ordinary |
11:59:08 - 13-Aug-25 |
| Buy* | 187,000 | 0.534p | Ordinary |
16:26:09 - 12-Aug-25 |
| Buy* | 55,500 | 0.534p | Ordinary |
15:46:53 - 12-Aug-25 |
| Buy* | 309 | 0.55p | Ordinary |
15:41:46 - 12-Aug-25 |
| Buy* | 7,070 | 0.5465p | Ordinary |
12:46:05 - 12-Aug-25 |
| Buy* | 111,391 | 0.534p | Ordinary |
08:22:22 - 12-Aug-25 |
| Sell* | 495,000 | 0.515p | Ordinary |
13:04:57 - 11-Aug-25 |
| Buy* | 200,000 | 0.54p | Ordinary |
09:20:19 - 11-Aug-25 |
| Buy* | 25,925 | 0.54p | Ordinary |
08:27:16 - 11-Aug-25 |
| Buy* | 17,780 | 0.54p | Ordinary |
16:14:17 - 08-Aug-25 |
| Buy* | 697,000 | 0.5465p | Ordinary |
15:55:11 - 08-Aug-25 |
| Buy* | 1,829 | 0.5465p | Ordinary |
13:53:23 - 08-Aug-25 |
| Buy* | 59,824 | 0.54p | Ordinary |
13:35:37 - 08-Aug-25 |
| Buy* | 18,199 | 0.5495p | Ordinary |
12:42:10 - 08-Aug-25 |
| Buy* | 450,000 | 0.5395p | Ordinary |
12:38:28 - 08-Aug-25 |
| Sell* | 150,000 | 0.52p | Ordinary |
12:08:03 - 08-Aug-25 |
| Unknown* | 2,000,000 | 0.50p | Ordinary |
11:48:20 - 08-Aug-25 |
| Buy* | 25,500 | 0.547p | Ordinary |
11:35:35 - 08-Aug-25 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
11:35:29 - 08-Aug-25 |
| Sell* | 250,000 | 0.525p | Ordinary |
11:34:06 - 08-Aug-25 |
| Sell* | 500,000 | 0.525p | Ordinary |
11:33:43 - 08-Aug-25 |
| Sell* | 250,000 | 0.52p | Ordinary |
11:31:48 - 08-Aug-25 |
| Buy* | 50,000 | 0.578p | Ordinary |
11:30:46 - 08-Aug-25 |
| Buy* | 150,000 | 0.578p | Ordinary |
11:25:02 - 08-Aug-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
11:17:03 - 08-Aug-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
11:16:38 - 08-Aug-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
11:15:02 - 08-Aug-25 |
| Sell* | 250,000 | 0.5525p | Ordinary |
11:14:22 - 08-Aug-25 |
| Sell* | 500,000 | 0.551p | Ordinary |
11:08:28 - 08-Aug-25 |
| Buy* | 215 | 0.65p | Ordinary |
15:42:37 - 07-Aug-25 |
| Buy* | 923 | 0.65p | Ordinary |
14:13:20 - 07-Aug-25 |
| Sell* | 6 | 0.555p | Ordinary |
12:23:44 - 07-Aug-25 |
| Sell* | 419,255 | 0.566p | Ordinary |
11:44:13 - 07-Aug-25 |
| Buy* | 80,500 | 0.61p | Ordinary |
11:25:34 - 07-Aug-25 |
| Buy* | 54,000 | 0.61p | Ordinary |
11:02:59 - 07-Aug-25 |
| Buy* | 163,817 | 0.608p | Ordinary |
10:58:46 - 07-Aug-25 |
| Sell* | 1,000,000 | 0.60p | Ordinary |
16:24:20 - 06-Aug-25 |
| Unknown* | 1,000,000 | 0.60p | OTC Trade |
16:21:00 - 06-Aug-25 |
| Buy* | 216 | 0.65p | Ordinary |
15:58:18 - 06-Aug-25 |
| Sell* | 93 | 0.551p | Ordinary |
14:01:08 - 06-Aug-25 |
| Sell* | 520,000 | 0.55p | Ordinary |
13:55:25 - 06-Aug-25 |
| Sell* | 10,000 | 0.55p | Ordinary |
13:53:28 - 06-Aug-25 |
| Sell* | 150,000 | 0.55p | Ordinary |
13:52:17 - 06-Aug-25 |
| Buy* | 13,157 | 0.608p | Ordinary |
11:12:09 - 06-Aug-25 |
| Sell* | 500,000 | 0.55p | Ordinary |
09:28:01 - 06-Aug-25 |
| Sell* | 50,000 | 0.551p | Ordinary |
09:18:52 - 06-Aug-25 |
| Sell* | 50,000 | 0.551p | Ordinary |
09:18:31 - 06-Aug-25 |
| Sell* | 600,000 | 0.55p | Ordinary |
08:35:50 - 06-Aug-25 |
| Buy* | 261 | 0.65p | Ordinary |
16:26:56 - 05-Aug-25 |
| Sell* | 300,000 | 0.552p | Ordinary |
16:19:38 - 05-Aug-25 |
| Buy* | 10,000 | 0.608p | Ordinary |
15:49:25 - 05-Aug-25 |
| Sell* | 250,000 | 0.555p | Ordinary |
15:32:01 - 05-Aug-25 |
| Sell* | 500,000 | 0.566p | Ordinary |
15:03:45 - 05-Aug-25 |
| Sell* | 500,000 | 0.578p | Ordinary |
14:42:27 - 05-Aug-25 |
| Sell* | 62,000 | 0.566p | Ordinary |
11:06:43 - 05-Aug-25 |
| Buy* | 600,000 | 0.619p | Ordinary |
10:50:53 - 05-Aug-25 |
| Buy* | 105,511 | 0.619p | Ordinary |
10:49:51 - 05-Aug-25 |
| Sell* | 158,368 | 0.572p | Ordinary |
10:35:12 - 05-Aug-25 |
| Buy* | 62,000 | 0.6345p | Ordinary |
10:09:11 - 05-Aug-25 |
| Sell* | 177,544 | 0.572p | Ordinary |
10:06:30 - 05-Aug-25 |
| Buy* | 46,153 | 0.6345p | Ordinary |
10:02:02 - 05-Aug-25 |
| Buy* | 500,000 | 0.624p | Ordinary |
10:01:08 - 05-Aug-25 |
| Buy* | 100,000 | 0.61p | Ordinary |
09:57:42 - 05-Aug-25 |
| Sell* | 250,450 | 0.565p | Ordinary |
09:57:28 - 05-Aug-25 |
| Buy* | 194,489 | 0.617p | Ordinary |
09:54:53 - 05-Aug-25 |
| Sell* | 33 | 0.55p | Ordinary |
09:20:42 - 05-Aug-25 |
| Sell* | 2,200 | 0.551p | Ordinary |
08:48:24 - 05-Aug-25 |
| Sell* | 17,673 | 0.551p | Ordinary |
16:22:53 - 04-Aug-25 |
| Sell* | 350,000 | 0.555p | Ordinary |
15:59:41 - 04-Aug-25 |
| Buy* | 307 | 0.65p | Ordinary |
15:32:46 - 04-Aug-25 |
| Buy* | 100,000 | 0.6195p | Ordinary |
14:25:55 - 04-Aug-25 |
| Sell* | 5,000 | 0.555p | Ordinary |
13:17:36 - 04-Aug-25 |
| Buy* | 50,000 | 0.625p | Ordinary |
09:03:51 - 04-Aug-25 |
| Buy* | 153 | 0.65p | Ordinary |
08:45:09 - 04-Aug-25 |
| Buy* | 327,868 | 0.61p | Ordinary |
08:00:43 - 04-Aug-25 |
| Buy* | 158,368 | 0.61p | Ordinary |
08:00:41 - 04-Aug-25 |
| Buy* | 161,975 | 0.61p | Ordinary |
08:00:14 - 04-Aug-25 |
| Buy* | 16,340 | 0.612p | Ordinary |
16:10:45 - 01-Aug-25 |
| Buy* | 160,819 | 0.61p | Ordinary |
12:59:29 - 01-Aug-25 |
| Sell* | 655 | 0.555p | Ordinary |
08:27:21 - 01-Aug-25 |
| Sell* | 350,000 | 0.555p | Ordinary |
08:08:57 - 01-Aug-25 |
| Sell* | 314,285 | 0.555p | Ordinary |
08:08:32 - 01-Aug-25 |
| Sell* | 5,940 | 0.555p | Ordinary |
16:18:16 - 31-Jul-25 |
| Buy* | 215 | 0.65p | Ordinary |
16:02:02 - 31-Jul-25 |
| Sell* | 40,597 | 0.555p | Ordinary |
15:10:34 - 31-Jul-25 |
| Buy* | 50,000 | 0.612p | Ordinary |
13:45:19 - 31-Jul-25 |
| Buy* | 10,000 | 0.612p | Ordinary |
13:25:09 - 31-Jul-25 |
| Buy* | 7,964 | 0.612p | Ordinary |
10:39:36 - 31-Jul-25 |
| Buy* | 39,624 | 0.612p | Ordinary |
09:17:01 - 31-Jul-25 |
| Buy* | 32,441 | 0.612p | Ordinary |
09:15:58 - 31-Jul-25 |
| Buy* | 4,985 | 0.62p | Ordinary |
08:48:33 - 31-Jul-25 |
| Sell* | 34,639 | 0.555p | Ordinary |
08:48:32 - 31-Jul-25 |
| Sell* | 100,000 | 0.555p | Ordinary |
15:55:06 - 30-Jul-25 |
| Buy* | 31,544 | 0.615p | Ordinary |
13:56:59 - 30-Jul-25 |
| Sell* | 203,271 | 0.551p | Ordinary |
10:43:35 - 30-Jul-25 |
| Buy* | 3,388 | 0.62p | Ordinary |
08:35:06 - 30-Jul-25 |
| Sell* | 50,000 | 0.555p | Ordinary |
08:34:26 - 30-Jul-25 |
| Buy* | 774 | 0.62p | Ordinary |
08:06:13 - 30-Jul-25 |
| Sell* | 400,000 | 0.551p | Ordinary |
16:10:42 - 29-Jul-25 |
| Sell* | 400,000 | 0.565p | Ordinary |
15:50:53 - 29-Jul-25 |
| Buy* | 261 | 0.65p | Ordinary |
15:20:51 - 29-Jul-25 |
| Sell* | 150,000 | 0.5766p | Ordinary |
11:13:19 - 29-Jul-25 |
| Buy* | 50,000 | 0.63p | Ordinary |
10:50:57 - 29-Jul-25 |
| Buy* | 19,289 | 0.63p | Ordinary |
09:32:36 - 29-Jul-25 |
| Sell* | 250,000 | 0.585p | Ordinary |
09:30:34 - 29-Jul-25 |
| Buy* | 50,000 | 0.643p | Ordinary |
08:48:20 - 29-Jul-25 |
| Buy* | 768,315 | 0.65p | Ordinary |
08:15:24 - 29-Jul-25 |
| Buy* | 7,303 | 0.63p | Ordinary |
16:23:54 - 28-Jul-25 |
| Sell* | 400,000 | 0.572p | Ordinary |
16:10:15 - 28-Jul-25 |
| Buy* | 321,700 | 0.63p | Ordinary |
16:04:35 - 28-Jul-25 |
| Sell* | 1,680 | 0.565p | Ordinary |
15:58:27 - 28-Jul-25 |
| Buy* | 5,716 | 0.63p | Ordinary |
15:56:41 - 28-Jul-25 |
| Buy* | 7,776 | 0.643p | Ordinary |
15:31:02 - 28-Jul-25 |
| Sell* | 15,000 | 0.565p | Ordinary |
14:54:28 - 28-Jul-25 |
| Sell* | 64 | 0.562p | Ordinary |
14:34:42 - 28-Jul-25 |
| Sell* | 145,000 | 0.565p | Ordinary |
12:02:11 - 28-Jul-25 |
| Sell* | 300,000 | 0.57p | Ordinary |
12:00:33 - 28-Jul-25 |
| Sell* | 5,540 | 0.57p | Ordinary |
11:29:27 - 28-Jul-25 |
| Sell* | 50,000 | 0.57p | Ordinary |
09:25:32 - 28-Jul-25 |
| Sell* | 17,575 | 0.573p | Ordinary |
08:11:09 - 28-Jul-25 |
| Sell* | 9,013 | 0.565p | Ordinary |
08:00:08 - 28-Jul-25 |
| Sell* | 9,411 | 0.565p | Ordinary |
08:00:08 - 28-Jul-25 |
| Buy* | 4,822 | 0.643p | Ordinary |
08:00:08 - 28-Jul-25 |
| Buy* | 50,000 | 0.639p | Ordinary |
16:18:06 - 25-Jul-25 |
| Buy* | 80,000 | 0.63p | Ordinary |
15:58:47 - 25-Jul-25 |
| Buy* | 1,415 | 0.643p | Ordinary |
15:25:01 - 25-Jul-25 |
| Sell* | 1,186 | 0.573p | Ordinary |
14:22:20 - 25-Jul-25 |
| Unknown* | 2,000,000 | 0.6363p | Negotiated Trade |
12:12:05 - 25-Jul-25 |
| Buy* | 11,349 | 0.63p | Ordinary |
11:51:49 - 25-Jul-25 |
| Sell* | 21,582 | 0.57p | Ordinary |
16:12:18 - 24-Jul-25 |
| Sell* | 400,000 | 0.58p | Ordinary |
16:10:31 - 24-Jul-25 |
| Buy* | 215 | 0.65p | Ordinary |
15:20:12 - 24-Jul-25 |
| Buy* | 77,857 | 0.63p | Ordinary |
12:39:53 - 24-Jul-25 |
| Sell* | 21,459 | 0.58p | Ordinary |
09:09:53 - 24-Jul-25 |
| Buy* | 31,191 | 0.63p | Ordinary |
13:14:38 - 23-Jul-25 |
| Sell* | 27,978 | 0.58p | Ordinary |
12:57:41 - 23-Jul-25 |
| Buy* | 30,238 | 0.63p | Ordinary |
11:52:47 - 23-Jul-25 |
| Sell* | 211 | 0.58p | Ordinary |
10:45:41 - 23-Jul-25 |
| Buy* | 786,464 | 0.635p | Ordinary |
10:43:59 - 23-Jul-25 |
| Buy* | 805,491 | 0.62p | Ordinary |
10:43:45 - 23-Jul-25 |
| Buy* | 10,748 | 0.6187p | Ordinary |
10:34:53 - 23-Jul-25 |
| Buy* | 16,129 | 0.62p | Ordinary |
14:06:17 - 22-Jul-25 |
| Sell* | 213,446 | 0.568p | Ordinary |
13:52:10 - 22-Jul-25 |
| Buy* | 7,517 | 0.6187p | Ordinary |
13:31:20 - 22-Jul-25 |
| Buy* | 160,094 | 0.6187p | Ordinary |
13:24:11 - 22-Jul-25 |
| Sell* | 10 | 0.568p | Ordinary |
12:58:19 - 22-Jul-25 |
| Buy* | 18,184 | 0.6187p | Ordinary |
11:09:02 - 22-Jul-25 |
| Buy* | 18,064 | 0.62p | Ordinary |
09:53:18 - 22-Jul-25 |
| Buy* | 21,459 | 0.62p | Ordinary |
08:54:36 - 22-Jul-25 |
| Buy* | 37,157 | 0.629p | Ordinary |
08:29:30 - 22-Jul-25 |
| Sell* | 100,000 | 0.568p | Ordinary |
08:22:37 - 22-Jul-25 |
| Buy* | 64,000 | 0.625p | Ordinary |
15:36:31 - 21-Jul-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
14:35:07 - 21-Jul-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
14:34:58 - 21-Jul-25 |