| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,663 | 0.50p | Ordinary |
15:48:46 - 07-Oct-25 |
| Sell* | 26 | 0.50p | Ordinary |
15:23:45 - 07-Oct-25 |
| Sell* | 554 | 0.50p | Ordinary |
15:23:23 - 07-Oct-25 |
| Buy* | 309 | 0.55p | Ordinary |
14:56:46 - 07-Oct-25 |
| Sell* | 12,104 | 0.50p | Ordinary |
13:58:13 - 07-Oct-25 |
| Buy* | 181 | 0.55p | Ordinary |
13:14:53 - 07-Oct-25 |
| Buy* | 82,604 | 0.5375p | Ordinary |
12:54:34 - 07-Oct-25 |
| Sell* | 20,652 | 0.50p | Ordinary |
11:59:47 - 07-Oct-25 |
| Sell* | 5,832 | 0.50p | Ordinary |
09:07:52 - 07-Oct-25 |
| Buy* | 23,000 | 0.5375p | Ordinary |
09:03:01 - 07-Oct-25 |
| Buy* | 184,381 | 0.5375p | Ordinary |
08:07:50 - 07-Oct-25 |
| Buy* | 8,652 | 0.5375p | Ordinary |
13:25:58 - 06-Oct-25 |
| Sell* | 6,318 | 0.50p | Ordinary |
12:45:10 - 06-Oct-25 |
| Sell* | 5,397 | 0.50p | Ordinary |
12:35:12 - 06-Oct-25 |
| Buy* | 18,000 | 0.5375p | Ordinary |
12:14:40 - 06-Oct-25 |
| Buy* | 5,555 | 0.54p | Ordinary |
09:16:17 - 06-Oct-25 |
| Buy* | 60,000 | 0.5375p | Ordinary |
08:12:11 - 06-Oct-25 |
| Buy* | 110,511 | 0.5375p | Ordinary |
16:27:45 - 03-Oct-25 |
| Buy* | 1 | 0.55p | Ordinary |
16:10:48 - 03-Oct-25 |
| Sell* | 58,000 | 0.50p | Ordinary |
15:14:09 - 03-Oct-25 |
| Sell* | 104 | 0.50p | Ordinary |
15:11:10 - 03-Oct-25 |
| Buy* | 55,071 | 0.5375p | Ordinary |
12:12:52 - 03-Oct-25 |
| Sell* | 4,697 | 0.50p | Ordinary |
11:18:56 - 03-Oct-25 |
| Sell* | 121,899 | 0.50p | Ordinary |
10:49:45 - 03-Oct-25 |
| Sell* | 641,071 | 0.50p | Ordinary |
09:23:08 - 03-Oct-25 |
| Buy* | 1,053 | 0.54p | Ordinary |
08:48:35 - 03-Oct-25 |
| Buy* | 40,000 | 0.54p | Ordinary |
16:28:26 - 02-Oct-25 |
| Sell* | 200,000 | 0.5015p | Ordinary |
15:20:57 - 02-Oct-25 |
| Buy* | 254 | 0.55p | Ordinary |
14:58:37 - 02-Oct-25 |
| Buy* | 8,454 | 0.55p | Ordinary |
11:45:14 - 02-Oct-25 |
| Sell* | 1,152 | 0.5015p | Ordinary |
11:40:59 - 02-Oct-25 |
| Sell* | 253,485 | 0.5015p | Ordinary |
11:20:39 - 02-Oct-25 |
| Buy* | 200,000 | 0.55p | Ordinary |
11:08:26 - 02-Oct-25 |
| Buy* | 90,000 | 0.55p | Ordinary |
11:03:38 - 02-Oct-25 |
| Sell* | 2,000 | 0.50p | Ordinary |
10:22:39 - 02-Oct-25 |
| Sell* | 43,500 | 0.50p | Ordinary |
09:28:09 - 02-Oct-25 |
| Sell* | 200 | 0.50p | Ordinary |
08:37:04 - 02-Oct-25 |
| Buy* | 545 | 0.55p | Ordinary |
08:31:06 - 02-Oct-25 |
| Buy* | 140,000 | 0.55p | Ordinary |
08:03:43 - 02-Oct-25 |
| Sell* | 86,977 | 0.50p | Ordinary |
16:28:45 - 01-Oct-25 |
| Sell* | 656 | 0.50p | Ordinary |
16:28:01 - 01-Oct-25 |
| Sell* | 202,120 | 0.50p | Ordinary |
16:27:52 - 01-Oct-25 |
| Sell* | 433,874 | 0.50p | Ordinary |
16:27:41 - 01-Oct-25 |
| Buy* | 613,281 | 0.55p | Ordinary |
16:12:54 - 01-Oct-25 |
| Sell* | 5,628 | 0.50p | Ordinary |
15:52:18 - 01-Oct-25 |
| Buy* | 15,000 | 0.55p | Ordinary |
15:45:13 - 01-Oct-25 |
| Sell* | 15,000 | 0.50p | Ordinary |
15:44:21 - 01-Oct-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
15:43:36 - 01-Oct-25 |
| Sell* | 500 | 0.50p | Ordinary |
14:25:15 - 01-Oct-25 |
| Sell* | 629,624 | 0.505p | Ordinary |
14:04:21 - 01-Oct-25 |
| Sell* | 68,292 | 0.505p | Ordinary |
13:54:41 - 01-Oct-25 |
| Sell* | 90,000 | 0.55p | Ordinary |
13:54:17 - 01-Oct-25 |
| Sell* | 34,332 | 0.55p | Ordinary |
12:15:50 - 01-Oct-25 |
| Sell* | 8,795 | 0.5685p | Ordinary |
12:05:31 - 01-Oct-25 |
| Sell* | 196 | 0.55p | Ordinary |
10:20:29 - 01-Oct-25 |
| Sell* | 200,000 | 0.55p | Ordinary |
10:02:05 - 01-Oct-25 |
| Sell* | 10,671 | 0.5685p | Ordinary |
08:42:14 - 01-Oct-25 |
| Sell* | 75,007 | 0.55p | Ordinary |
08:20:38 - 01-Oct-25 |
| Sell* | 2 | 0.55p | Ordinary |
08:00:31 - 01-Oct-25 |
| Buy* | 60 | 0.60p | Ordinary |
15:35:37 - 30-Sep-25 |
| Buy* | 283 | 0.60p | Ordinary |
15:33:15 - 30-Sep-25 |
| Sell* | 74,100 | 0.5685p | Ordinary |
14:19:29 - 30-Sep-25 |
| Sell* | 25,000 | 0.5685p | Ordinary |
12:25:52 - 30-Sep-25 |
| Unknown* | 17,391 | 0.575p | Ordinary |
08:36:13 - 30-Sep-25 |
| Sell* | 273,810 | 0.55p | Ordinary |
08:16:59 - 30-Sep-25 |
| Sell* | 364,719 | 0.55p | Ordinary |
08:13:14 - 30-Sep-25 |
| Sell* | 364,719 | 0.55p | Ordinary |
08:06:52 - 30-Sep-25 |
| Sell* | 545,050 | 0.5515p | Ordinary |
08:06:06 - 30-Sep-25 |
| Sell* | 901,973 | 0.555p | Ordinary |
08:04:44 - 30-Sep-25 |
| Buy* | 7,894 | 0.589p | Ordinary |
12:13:18 - 29-Sep-25 |
| Sell* | 400,000 | 0.56p | Ordinary |
12:08:06 - 29-Sep-25 |
| Sell* | 1 | 0.56p | Ordinary |
11:08:10 - 29-Sep-25 |
| Sell* | 4 | 0.56p | Ordinary |
10:29:13 - 29-Sep-25 |
| Sell* | 169,491 | 0.56p | Ordinary |
10:23:36 - 29-Sep-25 |
| Buy* | 150,000 | 0.588p | Ordinary |
09:46:50 - 29-Sep-25 |
| Sell* | 14 | 0.533p | Ordinary |
09:45:37 - 29-Sep-25 |
| Buy* | 500,000 | 0.566p | Ordinary |
09:30:47 - 29-Sep-25 |
| Sell* | 146,627 | 0.525p | Ordinary |
09:09:59 - 29-Sep-25 |
| Sell* | 150,000 | 0.566p | Ordinary |
08:19:50 - 29-Sep-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
08:12:15 - 29-Sep-25 |
| Sell* | 6,461 | 0.60p | Ordinary |
08:03:20 - 29-Sep-25 |
| Sell* | 840 | 0.60p | Ordinary |
16:15:40 - 26-Sep-25 |
| Sell* | 97 | 0.6054p | Ordinary |
14:57:44 - 26-Sep-25 |
| Buy* | 47 | 0.65p | Ordinary |
14:56:05 - 26-Sep-25 |
| Sell* | 86,311 | 0.6054p | Ordinary |
13:52:34 - 26-Sep-25 |
| Sell* | 17,233 | 0.6054p | Ordinary |
16:24:04 - 25-Sep-25 |
| Sell* | 150,000 | 0.6054p | Ordinary |
16:18:14 - 25-Sep-25 |
| Buy* | 150,000 | 0.644p | Ordinary |
15:18:01 - 25-Sep-25 |
| Sell* | 8,422 | 0.6054p | Ordinary |
15:15:41 - 25-Sep-25 |
| Buy* | 215 | 0.65p | Ordinary |
15:03:52 - 25-Sep-25 |
| Buy* | 1,583 | 0.644p | Ordinary |
14:49:32 - 25-Sep-25 |
| Buy* | 15,888 | 0.644p | Ordinary |
14:08:47 - 25-Sep-25 |
| Buy* | 11,645 | 0.644p | Ordinary |
13:48:03 - 25-Sep-25 |
| Sell* | 157,792 | 0.6054p | Ordinary |
12:46:37 - 25-Sep-25 |
| Sell* | 4,500 | 0.6054p | Ordinary |
11:03:42 - 25-Sep-25 |
| Sell* | 2,533 | 0.6054p | Ordinary |
10:13:43 - 25-Sep-25 |
| Buy* | 800 | 0.65p | Ordinary |
16:05:44 - 24-Sep-25 |
| Buy* | 769 | 0.65p | Ordinary |
16:05:21 - 24-Sep-25 |
| Buy* | 32,000 | 0.644p | Ordinary |
15:45:30 - 24-Sep-25 |
| Buy* | 7,220 | 0.644p | Ordinary |
09:26:01 - 24-Sep-25 |
| Sell* | 50,000 | 0.6054p | Ordinary |
08:11:09 - 24-Sep-25 |
| Sell* | 80,000 | 0.615p | Ordinary |
08:00:46 - 24-Sep-25 |
| Buy* | 15 | 0.65p | Ordinary |
16:03:13 - 23-Sep-25 |
| Buy* | 309,084 | 0.65p | Ordinary |
15:46:42 - 23-Sep-25 |
| Buy* | 50 | 0.65p | Ordinary |
15:31:56 - 23-Sep-25 |
| Buy* | 263 | 0.65p | Ordinary |
15:25:53 - 23-Sep-25 |
| Buy* | 4,615 | 0.65p | Ordinary |
13:31:45 - 23-Sep-25 |
| Buy* | 52,469 | 0.65p | Ordinary |
13:13:48 - 23-Sep-25 |
| Buy* | 7,923 | 0.65p | Ordinary |
12:33:23 - 23-Sep-25 |
| Sell* | 60,000 | 0.615p | Ordinary |
09:33:45 - 23-Sep-25 |
| Buy* | 150,000 | 0.6475p | Ordinary |
09:19:16 - 23-Sep-25 |
| Sell* | 74,677 | 0.615p | Ordinary |
08:47:47 - 23-Sep-25 |
| Buy* | 273 | 0.65p | Ordinary |
08:31:11 - 23-Sep-25 |
| Buy* | 115,000 | 0.6475p | Ordinary |
15:38:56 - 22-Sep-25 |
| Sell* | 6 | 0.60p | Ordinary |
14:43:38 - 22-Sep-25 |
| Sell* | 3,753 | 0.615p | Ordinary |
12:24:14 - 22-Sep-25 |
| Sell* | 3,500 | 0.615p | Ordinary |
12:21:44 - 22-Sep-25 |
| Sell* | 152 | 0.60p | Ordinary |
12:07:29 - 22-Sep-25 |
| Buy* | 54,000 | 0.6485p | Ordinary |
10:05:30 - 22-Sep-25 |
| Buy* | 150,000 | 0.645p | Ordinary |
09:30:55 - 22-Sep-25 |
| Buy* | 30,976 | 0.6485p | Ordinary |
09:09:17 - 22-Sep-25 |
| Sell* | 132,953 | 0.614p | Ordinary |
08:48:16 - 22-Sep-25 |
| Sell* | 45,000 | 0.628p | Ordinary |
16:20:22 - 19-Sep-25 |
| Sell* | 350,000 | 0.615p | Negotiated Trade |
16:11:48 - 19-Sep-25 |
| Sell* | 1,178 | 0.6515p | Ordinary |
15:43:33 - 19-Sep-25 |
| Buy* | 70,883 | 0.68p | Ordinary |
11:24:54 - 19-Sep-25 |
| Buy* | 100,000 | 0.68p | Ordinary |
09:23:47 - 19-Sep-25 |
| Sell* | 77,693 | 0.65p | Ordinary |
09:15:28 - 19-Sep-25 |
| Buy* | 17,500 | 0.68p | Ordinary |
16:14:47 - 18-Sep-25 |
| Buy* | 200 | 0.70p | Ordinary |
15:49:36 - 18-Sep-25 |
| Buy* | 100,000 | 0.684p | Ordinary |
15:03:27 - 18-Sep-25 |
| Sell* | 160,000 | 0.65p | Ordinary |
15:00:11 - 18-Sep-25 |
| Sell* | 102,888 | 0.6515p | Ordinary |
14:45:29 - 18-Sep-25 |
| Sell* | 300,000 | 0.652p | Ordinary |
11:33:39 - 18-Sep-25 |
| Sell* | 28,571 | 0.6515p | Ordinary |
11:23:44 - 18-Sep-25 |
| Buy* | 75,007 | 0.688p | Ordinary |
11:12:09 - 18-Sep-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
10:28:48 - 18-Sep-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
10:23:08 - 18-Sep-25 |
| Unknown* | 1,827,617 | 0.6406p | Ordinary |
09:46:43 - 18-Sep-25 |
| Sell* | 50,000 | 0.666p | Ordinary |
09:08:08 - 18-Sep-25 |
| Buy* | 84,677 | 0.744p | Ordinary |
09:05:17 - 18-Sep-25 |
| Buy* | 50,000 | 0.7475p | Ordinary |
08:41:55 - 18-Sep-25 |
| Buy* | 6,666 | 0.75p | Ordinary |
08:24:41 - 18-Sep-25 |
| Buy* | 2,533 | 0.75p | Ordinary |
08:11:23 - 18-Sep-25 |
| Buy* | 46,666 | 0.75p | Ordinary |
08:05:44 - 18-Sep-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
08:04:32 - 18-Sep-25 |
| Buy* | 59,740 | 0.75p | Ordinary |
08:03:32 - 18-Sep-25 |
| Buy* | 200,000 | 0.75p | Ordinary |
08:03:13 - 18-Sep-25 |
| Buy* | 666,666 | 0.745p | Ordinary |
08:02:12 - 18-Sep-25 |
| Buy* | 132,953 | 0.745p | Ordinary |
08:01:05 - 18-Sep-25 |
| Buy* | 160,000 | 0.745p | Ordinary |
08:00:51 - 18-Sep-25 |
| Unknown* | 1,114,285 | 0.735p | Ordinary |
08:00:40 - 18-Sep-25 |
| Buy* | 19,735 | 0.6995p | Ordinary |
16:16:57 - 17-Sep-25 |
| Sell* | 319,048 | 0.655p | Ordinary |
16:01:03 - 17-Sep-25 |
| Sell* | 468,552 | 0.66p | Ordinary |
16:00:42 - 17-Sep-25 |
| Sell* | 654 | 0.655p | Ordinary |
14:43:49 - 17-Sep-25 |
| Buy* | 86,000 | 0.695p | Ordinary |
11:01:15 - 17-Sep-25 |
| Sell* | 15,588 | 0.664p | Ordinary |
09:43:34 - 17-Sep-25 |
| Buy* | 18,983 | 0.70p | Ordinary |
08:03:10 - 17-Sep-25 |
| Buy* | 714 | 0.70p | Ordinary |
16:21:32 - 16-Sep-25 |
| Sell* | 350,000 | 0.661p | Ordinary |
16:10:57 - 16-Sep-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
15:29:46 - 16-Sep-25 |
| Buy* | 242 | 0.70p | Ordinary |
15:28:10 - 16-Sep-25 |
| Sell* | 50,000 | 0.66p | Ordinary |
13:29:02 - 16-Sep-25 |
| Sell* | 18,749 | 0.66p | Ordinary |
12:17:32 - 16-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
16:11:04 - 15-Sep-25 |
| Buy* | 51,000 | 0.6995p | Ordinary |
16:10:52 - 15-Sep-25 |
| Sell* | 42,547 | 0.655p | Ordinary |
16:09:27 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
16:08:59 - 15-Sep-25 |
| Sell* | 45,489 | 0.655p | Ordinary |
16:08:27 - 15-Sep-25 |
| Sell* | 11,591 | 0.655p | Ordinary |
16:07:28 - 15-Sep-25 |
| Sell* | 180,937 | 0.655p | Ordinary |
16:07:05 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
16:06:36 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
16:04:49 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
16:02:20 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
16:00:49 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
15:59:12 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
15:56:16 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
15:54:31 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
15:51:40 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
15:50:41 - 15-Sep-25 |
| Buy* | 60,000 | 0.6995p | Ordinary |
15:30:24 - 15-Sep-25 |
| Buy* | 16,750 | 0.699p | Ordinary |
15:13:53 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
15:13:24 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
15:11:07 - 15-Sep-25 |
| Buy* | 20,000 | 0.70p | Ordinary |
15:01:53 - 15-Sep-25 |
| Buy* | 100,000 | 0.6995p | Ordinary |
15:01:52 - 15-Sep-25 |
| Sell* | 3,084 | 0.655p | Ordinary |
14:19:37 - 15-Sep-25 |
| Sell* | 7,000 | 0.655p | Ordinary |
12:21:18 - 15-Sep-25 |
| Sell* | 20,000 | 0.655p | Ordinary |
12:15:26 - 15-Sep-25 |
| Buy* | 22,978 | 0.6985p | Ordinary |
12:15:16 - 15-Sep-25 |
| Sell* | 1,395 | 0.655p | Ordinary |
12:01:47 - 15-Sep-25 |
| Buy* | 10,875 | 0.6995p | Ordinary |
11:49:52 - 15-Sep-25 |
| Unknown* | 1,360,399 | 0.68p | Ordinary |
09:11:36 - 15-Sep-25 |
| Sell* | 100,000 | 0.745p | Ordinary |
08:09:56 - 15-Sep-25 |
| Sell* | 400,000 | 0.706p | Ordinary |
16:27:52 - 12-Sep-25 |
| Unknown* | 120,000 | 0.75p | Ordinary |
15:47:21 - 12-Sep-25 |
| Buy* | 25 | 0.80p | Ordinary |
15:35:45 - 12-Sep-25 |
| Sell* | 200,000 | 0.705p | Ordinary |
12:58:27 - 12-Sep-25 |
| Sell* | 2,777 | 0.705p | Ordinary |
12:28:23 - 12-Sep-25 |